Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CENTA | 32.14▲ | +0.31 (+0.97%) | 32.15 | 31.485 | 284,997 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CEPI | 30.71▲ | +0.1716 (+0.56%) | 31.3286 | 30.64 | 52,411 |
| CEPU | 15.15▼ | -0.29 (-1.88%) | 15.62 | 14.86 | 408,923 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CET | 50.25▼ | -0.05 (-0.10%) | 50.88 | 50.12 | 27,600 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CEW | 18.905▼ | -0.0718 (-0.38%) | 19.02 | 18.88 | 5,583 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CFBK | 28.53▼ | -0.33 (-1.14%) | 29.13 | 28.52 | 50,600 |
| CFFI | 71.50▲ | +0.30 (+0.42%) | 71.50 | 69.85 | 3,638 |
| CFG | 55.64▼ | -1.30 (-2.28%) | 57.59 | 55.49 | 4,595,320 |
| CFLT | 30.67▼ | -0.02 (-0.07%) | 30.73 | 30.66 | 14,813,108 |
| CFO | 74.235▼ | -0.01 (-0.01%) | 75.0101 | 74.15 | 2,934 |
| CFR | 132.13▼ | -0.80 (-0.60%) | 134.84 | 131.69 | 428,796 |
| CG | 45.64▲ | +0.33 (+0.73%) | 46.55 | 45.44 | 3,201,941 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGDG | 35.87▼ | -0.08 (-0.22%) | 36.305 | 35.835 | 645,462 |
| CGDV | 43.51▼ | -0.19 (-0.43%) | 44.185 | 43.455 | 3,822,590 |
| CGGE | 30.91▼ | -0.25 (-0.80%) | 31.455 | 30.85 | 406,797 |
| CGGG | 25.92▼ | -0.30 (-1.14%) | 26.375 | 25.92 | 3,800 |
| CGGO | 34.29▼ | -0.21 (-0.61%) | 34.9794 | 34.245 | 1,069,682 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHM | 25.59▲ | +0.06 (+0.24%) | 25.5984 | 25.535 | 400,917 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGIC | 33.05▼ | -0.35 (-1.05%) | 33.63 | 32.98 | 300,472 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGMM | 29.17▼ | -0.05 (-0.17%) | 29.567 | 29.10 | 943,679 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGNX | 47.98▼ | -0.79 (-1.62%) | 49.4499 | 47.70 | 2,773,702 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CGRO | 24.2428▼ | -0.0686 (-0.28%) | 24.41 | 24.2428 | 621 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CGUS | 39.17▼ | -0.23 (-0.58%) | 39.805 | 39.12 | 1,224,125 |
| CGV | 15.30▼ | -0.26 (-1.67%) | 15.45 | 15.287 | 5,138 |
| CGVV | 26.91▼ | -0.03 (-0.11%) | 27.23 | 26.90 | 13,278 |
| CGW | 63.54▼ | -0.31 (-0.49%) | 64.44 | 63.4482 | 31,933 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CHAU | 21.59▼ | -0.09 (-0.42%) | 22.05 | 21.51 | 101,948 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHCT | 16.15▼ | -0.01 (-0.06%) | 16.39 | 15.95 | 313,913 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHDN | 86.36▲ | +2.28 (+2.71%) | 86.38 | 83.42 | 763,241 |
| CHE | 401.87▲ | +2.32 (+0.58%) | 408.74 | 399.38 | 297,611 |
| CHEF | 64.60▲ | +0.63 (+0.98%) | 64.72 | 63.6301 | 257,831 |
| CHGX | 27.1963▲ | +0.0251 (+0.09%) | 27.515 | 27.19 | 7,200 |
| CHH | 95.46▼ | -0.33 (-0.34%) | 98.82 | 95.41 | 535,181 |
| CHIQ | 19.97▲ | +0.11 (+0.55%) | 20.14 | 19.86 | 33,800 |
| CHKP | 153.65▼ | -2.13 (-1.37%) | 156.7771 | 153.19 | 694,838 |
| CHMG | 53.60▼ | -0.36 (-0.67%) | 55.385 | 52.60 | 6,771 |
| CHPS | 53.62▲ | +0.2771 (+0.52%) | 58.49 | 53.355 | 5,689 |
| CHPX | 58.7162▼ | -0.0796 (-0.14%) | 60.34 | 58.55 | 6,255 |
| CHPY | 55.42▼ | -0.16 (-0.29%) | 56.65 | 55.38 | 319,547 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CHRI | 78.58▼ | -0.5098 (-0.64%) | 78.58 | 78.58 | 100 |
| CHRW | 169.39▼ | -2.47 (-1.44%) | 175.10 | 168.01 | 1,613,042 |
| CHT | 42.69▲ | +0.03 (+0.07%) | 43.26 | 42.61 | 164,964 |
| CHTR | 218.19▲ | +3.11 (+1.45%) | 218.86 | 215.18 | 1,024,600 |
| CHWY | 25.47▲ | +0.87 (+3.54%) | 25.74 | 24.89 | 4,540,769 |
| CHYM | 20.61▼ | -1.01 (-4.67%) | 22.02 | 20.225 | 5,358,169 |
| CI | 267.19▲ | +1.31 (+0.49%) | 270.965 | 265.36 | 1,331,553 |
| CIB | 65.83▼ | -0.34 (-0.51%) | 67.90 | 65.58 | 505,448 |
| CIBR | 65.15▼ | -0.15 (-0.23%) | 66.35 | 64.77 | 1,085,220 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CIGI | 107.97▲ | +1.88 (+1.77%) | 109.43 | 106.49 | 181,299 |
| CII | 21.43▼ | -0.10 (-0.46%) | 21.86 | 21.25 | 75,900 |
| CINF | 163.82▼ | -0.41 (-0.25%) | 166.5748 | 163.79 | 891,040 |
| CIVB | 22.25▲ | +0.12 (+0.54%) | 22.44 | 21.89 | 78,405 |
| CIX | 24.30 | +0.00 (+0.00%) | 24.30 | 23.87 | 4,141 |
| CL | 88.84▲ | +0.89 (+1.01%) | 89.30 | 87.95 | 5,707,350 |
| CLB | 15.77▼ | -0.13 (-0.82%) | 16.08 | 15.46 | 388,944 |
| CLBK | 17.48▲ | +0.05 (+0.29%) | 17.6399 | 17.31 | 300,649 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLCV | 26.2737▲ | +0.0311 (+0.12%) | 26.38 | 26.2737 | 2,302 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLFD | 28.45▼ | -0.24 (-0.84%) | 29.05 | 28.14 | 64,517 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLIX | 53.2184▲ | +0.1581 (+0.30%) | 53.2184 | 52.86 | 522 |
| CLMB | 80.54▲ | +0.235 (+0.29%) | 82.5864 | 79.26 | 59,399 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLNK | 16.6747▲ | +0.1893 (+1.15%) | 17.47 | 16.6342 | 76,966 |
| CLOA | 51.6853▲ | +0.022 (+0.04%) | 51.76 | 51.63 | 379,943 |
| CLOB | 49.7494▼ | -0.2306 (-0.46%) | 50.0699 | 49.7494 | 16,786 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 956 |
| CLOD | 27.1645▼ | -0.1871 (-0.68%) | 27.54 | 27.1645 | 948 |