Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 44.02▼ | -0.74 (-1.65%) | 45.03 | 43.89 | 1,759,034 |
| CGON | 25.42▼ | -1.495 (-5.55%) | 26.90 | 25.31 | 377,953 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGSD | 26.035▼ | -0.015 (-0.06%) | 26.05 | 26.03 | 237,068 |
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CGUS | 38.40▼ | -0.19 (-0.49%) | 38.58 | 38.40 | 696,400 |
| CGVV | 25.9449▼ | -0.1796 (-0.69%) | 26.07 | 25.9449 | 4,519 |
| CGW | 64.71▼ | -0.70 (-1.07%) | 65.3212 | 64.5676 | 31,326 |
| CGXU | 28.16▼ | -0.16 (-0.56%) | 28.365 | 28.16 | 339,100 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHAT | 53.28 | +0.00 (+0.00%) | 53.5599 | 52.83 | 245,528 |
| CHAU | 19.16▲ | +0.31 (+1.64%) | 19.325 | 19.135 | 661,595 |
| CHCI | 15.945▲ | +0.915 (+6.09%) | 16.45 | 15.17 | 39,328 |
| CHCO | 128.74▼ | -1.26 (-0.97%) | 129.73 | 128.23 | 55,806 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHD | 92.75▼ | -2.27 (-2.39%) | 95.08 | 92.74 | 2,429,140 |
| CHDN | 103.23▼ | -0.81 (-0.78%) | 104.41 | 103.20 | 362,089 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHEF | 65.13▲ | +1.05 (+1.64%) | 65.24 | 63.53 | 441,303 |
| CHGX | 26.60▼ | -0.19 (-0.71%) | 26.82 | 26.60 | 0 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHIQ | 23.15▼ | -0.26 (-1.11%) | 23.64 | 23.095 | 59,690 |
| CHKP | 187.72▼ | -2.70 (-1.42%) | 191.9118 | 187.55 | 663,028 |
| CHMG | 52.94▼ | -0.23 (-0.43%) | 53.49 | 52.94 | 3,842 |
| CHN | 16.99▲ | +0.12 (+0.71%) | 17.22 | 16.87 | 48,900 |
| CHPS | 34.9423▼ | -0.0471 (-0.13%) | 34.9423 | 34.91 | 461 |
| CHPY | 53.25▼ | -0.18 (-0.34%) | 53.53 | 53.087 | 24,200 |
| CHRD | 107.04▲ | +1.11 (+1.05%) | 107.18 | 104.73 | 770,422 |
| CHRW | 126.41▲ | +1.23 (+0.98%) | 126.68 | 124.11 | 1,356,095 |
| CHT | 44.55▼ | -0.16 (-0.36%) | 44.79 | 44.46 | 86,400 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CHWY | 39.74▲ | +0.17 (+0.43%) | 39.815 | 38.61 | 5,869,035 |
| CHYM | 26.87▼ | -0.85 (-3.07%) | 27.9032 | 26.80 | 1,881,585 |
| CI | 300.76▼ | -3.59 (-1.18%) | 304.14 | 298.78 | 1,051,852 |
| CIB | 49.64▼ | -0.29 (-0.58%) | 50.17 | 49.39 | 213,400 |
| CIBR | 72.15▼ | -0.43 (-0.59%) | 72.835 | 72.15 | 585,787 |
| CIEN | 90.74▲ | +0.93 (+1.04%) | 91.12 | 89.41 | 1,663,800 |
| CIGI | 169.02▲ | +1.49 (+0.89%) | 169.02 | 165.915 | 164,818 |
| CII | 22.12▲ | +0.06 (+0.27%) | 22.16 | 22.03 | 46,800 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CINF | 153.31▼ | -2.09 (-1.34%) | 155.9999 | 153.29 | 387,445 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CIVI | 34.49▲ | +1.02 (+3.05%) | 34.54 | 32.97 | 2,213,302 |
| CIX | 25.76▼ | -1.30 (-4.80%) | 27.07 | 25.76 | 3,000 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLBK | 15.02▼ | -0.33 (-2.15%) | 15.35 | 15.02 | 88,575 |
| CLBT | 15.83▼ | -0.28 (-1.74%) | 16.22 | 15.81 | 1,487,350 |
| CLCG | 25.58▼ | -0.014 (-0.05%) | 25.68 | 25.58 | 3,004 |
| CLCV | 25.3251▼ | -0.0599 (-0.24%) | 25.36 | 25.3251 | 905 |
| CLDX | 21.93▼ | -0.53 (-2.36%) | 22.83 | 21.72 | 1,609,643 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLH | 244.31▼ | -4.18 (-1.68%) | 248.83 | 244.145 | 164,442 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLIX | 56.1525▼ | -0.5978 (-1.05%) | 56.41 | 56.1525 | 423 |
| CLMB | 122.59▼ | -1.27 (-1.03%) | 124.5725 | 122.20 | 28,714 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLOB | 50.855▼ | -0.0416 (-0.08%) | 50.94 | 50.76 | 1,300 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOI | 53.08▲ | +0.03 (+0.06%) | 53.08 | 53.02 | 93,500 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOX | 25.5984▲ | +0.0127 (+0.05%) | 25.60 | 25.58 | 21,283 |
| CLOZ | 26.864▼ | -0.031 (-0.12%) | 26.91 | 26.84 | 368,700 |
| CLS | 192.91▲ | +3.99 (+2.11%) | 193.96 | 186.75 | 1,870,931 |
| CLSM | 22.081▼ | -0.1278 (-0.58%) | 22.16 | 22.081 | 6,000 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CM | 72.60▼ | -0.58 (-0.79%) | 73.27 | 72.575 | 1,332,334 |
| CMA | 68.67▼ | -0.91 (-1.31%) | 69.65 | 68.38 | 1,862,600 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMCL | 24.38▼ | -1.26 (-4.91%) | 25.60 | 24.32 | 199,100 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMF | 55.82▼ | -0.01 (-0.02%) | 55.83 | 55.75 | 939,311 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |
| CMI | 396.10▼ | -6.20 (-1.54%) | 403.41 | 395.77 | 495,646 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMPO | 19.65▼ | -0.19 (-0.96%) | 19.95 | 19.61 | 301,207 |
| CMPR | 61.77▼ | -0.89 (-1.42%) | 62.45 | 61.44 | 120,388 |
| CMS | 72.22▼ | -0.90 (-1.23%) | 73.12 | 72.10 | 1,461,800 |
| CMT | 18.75▼ | -0.72 (-3.70%) | 19.40 | 18.68 | 30,734 |
| CNA | 48.93▼ | -0.40 (-0.81%) | 49.27 | 48.72 | 354,500 |
| CNBS | 32.286▲ | +1.618 (+5.28%) | 32.34 | 30.42 | 18,600 |
| CNC | 29.08▼ | -0.33 (-1.12%) | 29.49 | 28.76 | 6,803,400 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNI | 94.92▼ | -1.02 (-1.06%) | 95.97 | 94.60 | 1,856,935 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNM | 64.34▼ | -1.15 (-1.76%) | 65.72 | 64.33 | 804,140 |
| CNMD | 54.28▼ | -1.53 (-2.74%) | 55.74 | 54.23 | 241,100 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNO | 39.00▼ | -0.62 (-1.56%) | 39.58 | 38.97 | 491,900 |
| CNOB | 25.03▼ | -0.45 (-1.77%) | 25.57 | 24.94 | 369,430 |
| CNP | 37.70▼ | -0.35 (-0.92%) | 38.03 | 37.67 | 5,756,000 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |