Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 29.91▲ | +0.15 (+0.50%) | 29.92 | 29.35 | 3,450,600 |
| CNM | 52.68▼ | -0.28 (-0.53%) | 52.87 | 51.32 | 1,405,406 |
| CNMD | 49.11▼ | -2.05 (-4.01%) | 51.05 | 48.39 | 610,700 |
| CNNE | 17.71▼ | -0.235 (-1.31%) | 17.83 | 17.405 | 407,956 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| CNXC | 51.06▼ | -0.35 (-0.68%) | 51.23 | 49.02 | 585,500 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| CNXT | 25.516▲ | +0.1298 (+0.51%) | 25.53 | 25.42 | 1,500 |
| COAL | 16.92▼ | -0.436 (-2.51%) | 17.10 | 16.82 | 20,300 |
| COCO | 33.05▲ | +1.44 (+4.56%) | 34.24 | 31.10 | 1,871,390 |
| CODI | 17.19▼ | -0.135 (-0.78%) | 17.30 | 16.7601 | 255,381 |
| COE | 18.30▲ | +1.30 (+7.65%) | 19.27 | 16.14 | 11,071 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COFS | 28.43▲ | +0.36 (+1.28%) | 28.645 | 27.63 | 76,652 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COHU | 16.00▼ | -0.485 (-2.94%) | 16.34 | 15.59 | 420,217 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COLB | 22.42▼ | -0.28 (-1.23%) | 22.59 | 21.95 | 1,869,546 |
| COLD | 19.34▼ | -0.76 (-3.78%) | 19.905 | 18.83 | 4,473,973 |
| COLL | 26.995▼ | -0.615 (-2.23%) | 27.539 | 26.93 | 232,983 |
| COLM | 62.17▼ | -0.59 (-0.94%) | 62.38 | 60.24 | 949,226 |
| COM | 28.3421▼ | -0.0129 (-0.05%) | 28.38 | 28.34 | 55,699 |
| COMB | 20.5834▼ | -0.3066 (-1.47%) | 20.74 | 20.5799 | 46,389 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| CON | 21.75▼ | -0.21 (-0.96%) | 21.82 | 20.67 | 520,200 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| COPJ | 20.51▼ | -0.57 (-2.70%) | 20.89 | 20.29 | 22,641 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CORO | 26.054▲ | +0.052 (+0.20%) | 26.054 | 26.054 | 100 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| CP | 72.47▲ | +0.43 (+0.60%) | 72.56 | 71.10 | 3,193,253 |
| CPA | 91.76▲ | +0.23 (+0.25%) | 91.87 | 89.47 | 165,681 |
| CPAI | 32.82▲ | +0.12 (+0.37%) | 32.82 | 32.04 | 3,199 |
| CPAY | 325.37▲ | +1.205 (+0.37%) | 325.86 | 312.965 | 654,567 |
| CPB | 36.46▲ | +0.43 (+1.19%) | 36.65 | 35.79 | 2,677,000 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPF | 25.69▼ | -0.30 (-1.15%) | 25.90 | 25.23 | 155,585 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.2629 | 17.25 | 541 |
| CPII | 19.555▲ | +0.005 (+0.03%) | 19.555 | 19.555 | 0 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPLB | 21.033▼ | -0.062 (-0.29%) | 21.033 | 21.004 | 300 |
| CPLS | 35.3197▲ | +0.0597 (+0.17%) | 35.35 | 35.26 | 8,288 |
| CPNG | 23.37▼ | -0.175 (-0.74%) | 23.435 | 22.765 | 5,045,412 |
| CPNJ | 24.8257▲ | +0.1057 (+0.43%) | 24.8257 | 24.44 | 1,353 |
| CPNM | 24.383▲ | +0.043 (+0.18%) | 24.383 | 24.28 | 15,989 |
| CPNQ | 24.55▲ | +0.015 (+0.06%) | 24.55 | 24.4417 | 1,692 |
| CPNS | 25.349▲ | +0.054 (+0.21%) | 25.349 | 25.349 | 0 |
| CPRA | 24.854▼ | -0.076 (-0.30%) | 24.854 | 24.854 | 0 |
| CPRI | 15.04▲ | +0.01 (+0.07%) | 15.05 | 14.09 | 2,948,152 |
| CPRJ | 24.5597▼ | -0.0107 (-0.04%) | 24.5597 | 24.43 | 7,301 |
| CPRO | 24.5249▲ | +0.0119 (+0.05%) | 24.5249 | 24.48 | 8,469 |
| CPRT | 61.03▲ | +0.53 (+0.88%) | 61.19 | 59.46 | 4,202,900 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPRY | 24.526▼ | -0.044 (-0.18%) | 24.54 | 24.48 | 51,300 |
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSF | 24.02▲ | +0.10 (+0.42%) | 24.02 | 23.7676 | 11,542 |
| CPSJ | 24.79▲ | +0.12 (+0.49%) | 24.79 | 24.64 | 4,409 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSP | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.69 | 8,200 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CPT | 113.80▲ | +0.83 (+0.73%) | 114.25 | 111.355 | 1,061,898 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CPZ | 15.24▼ | -0.07 (-0.46%) | 15.34 | 15.15 | 58,600 |
| CQQQ | 41.94▲ | +0.39 (+0.94%) | 41.94 | 41.50 | 181,100 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRAI | 162.20▲ | +0.09 (+0.06%) | 163.145 | 158.11 | 66,644 |
| CRAK | 27.73▼ | -0.09 (-0.32%) | 27.83 | 27.715 | 3,427 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CRED | 21.518▲ | +0.3963 (+1.88%) | 21.518 | 21.40 | 300 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CRK | 18.27▼ | -0.62 (-3.28%) | 18.55 | 17.985 | 2,766,413 |