Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 32.801▲ | +0.0157 (+0.05%) | 32.801 | 32.801 | 100 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CBRE | 133.41▲ | +1.50 (+1.14%) | 134.60 | 131.95 | 883,804 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CBRS | 214.00▼ | -12.55 (-5.54%) | 230.3733 | 208.0018 | 4,584,031 |
| CBSE | 49.9078▲ | +0.3927 (+0.79%) | 50.36 | 49.78 | 1,278 |
| CBSH | 55.82▲ | +0.74 (+1.34%) | 55.865 | 55.255 | 1,136,008 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CBU | 66.18▲ | +0.83 (+1.27%) | 66.99 | 64.84 | 238,765 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| CC | 22.00▲ | +0.48 (+2.23%) | 22.345 | 21.55 | 1,223,809 |
| CCB | 73.53▲ | +1.54 (+2.14%) | 73.70 | 72.21 | 75,714 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| CCD | 24.92▲ | +0.19 (+0.77%) | 25.16 | 24.295 | 58,779 |
| CCEC | 21.36▼ | -0.15 (-0.70%) | 21.73 | 21.36 | 7,190 |
| CCEF | 29.443▲ | +0.1682 (+0.57%) | 29.443 | 29.443 | 300 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCFE | 28.2519▲ | +0.2522 (+0.90%) | 28.2519 | 28.2519 | 1 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCJ | 100.96▲ | +1.99 (+2.01%) | 101.97 | 99.38 | 2,401,712 |
| CCK | 98.95▲ | +1.28 (+1.31%) | 99.27 | 97.84 | 599,152 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CCNR | 39.9615▲ | +0.311 (+0.78%) | 40.025 | 39.9101 | 1,855 |
| CCOI | 15.86▲ | +0.92 (+6.16%) | 15.91 | 14.605 | 1,118,773 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| CCOR | 25.7616▲ | +0.137 (+0.53%) | 25.7616 | 25.695 | 1,324 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |
| CCS | 60.05▼ | -0.61 (-1.01%) | 61.51 | 59.65 | 294,900 |
| CCSB | 20.005▼ | -0.02 (-0.10%) | 20.01 | 20.005 | 1,038 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CCSO | 28.1724▲ | +0.4036 (+1.45%) | 28.1724 | 27.91 | 1,579 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDE | 17.20▲ | +0.80 (+4.88%) | 17.38 | 16.50 | 30,311,522 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDIG | 25.6843▲ | +0.233 (+0.92%) | 25.6843 | 25.41 | 3,103 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDLR | 22.69▲ | +0.22 (+0.98%) | 22.72 | 22.40 | 69,383 |
| CDNA | 22.97▼ | -0.69 (-2.92%) | 23.765 | 22.78 | 640,516 |
| CDNL | 68.73▲ | +3.44 (+5.27%) | 69.287 | 64.52 | 619,164 |
| CDNS | 384.96▲ | +1.22 (+0.32%) | 389.80 | 375.94 | 1,366,033 |
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDRE | 30.45▼ | -0.51 (-1.65%) | 31.495 | 30.34 | 303,159 |
| CDW | 132.19▲ | +3.06 (+2.37%) | 133.04 | 127.36 | 2,582,632 |
| CDX | 21.22▼ | -0.02 (-0.09%) | 21.26 | 21.12 | 88,040 |
| CE | 53.48▲ | +1.81 (+3.50%) | 53.81 | 51.005 | 1,373,881 |
| CECO | 96.74▲ | +0.33 (+0.34%) | 100.56 | 95.69 | 693,683 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CEF | 43.55▲ | +0.27 (+0.62%) | 43.77 | 42.92 | 793,377 |
| CEFA | 40.1007▲ | +0.1387 (+0.35%) | 40.14 | 39.78 | 1,992 |
| CEG | 253.76▲ | +7.05 (+2.86%) | 255.10 | 247.6513 | 3,367,936 |
| CELC | 88.55▼ | -0.94 (-1.05%) | 91.00 | 87.01 | 1,122,039 |
| CELH | 29.18▲ | +0.78 (+2.75%) | 29.56 | 28.20 | 9,167,794 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CENX | 61.19▲ | +0.25 (+0.41%) | 61.85 | 59.63 | 1,285,607 |
| CEPI | 34.64▲ | +0.5954 (+1.75%) | 34.82 | 34.215 | 49,842 |
| CEPU | 15.95▼ | -0.01 (-0.06%) | 16.03 | 15.71 | 234,941 |
| CERY | 35.22▼ | -0.295 (-0.83%) | 35.48 | 35.16 | 82,819 |
| CET | 53.18▲ | +0.68 (+1.30%) | 53.1906 | 52.01 | 16,656 |
| CEVA | 46.03▲ | +0.49 (+1.08%) | 47.2459 | 44.7314 | 668,494 |
| CEW | 19.518▲ | +0.047 (+0.24%) | 19.53 | 19.518 | 915 |
| CF | 109.48▲ | +2.92 (+2.74%) | 110.105 | 106.37 | 2,492,762 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFG | 67.65▲ | +1.14 (+1.71%) | 67.88 | 66.995 | 3,400,744 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CFR | 148.00▲ | +1.89 (+1.29%) | 148.53 | 139.20 | 486,402 |
| CG | 45.75▲ | +1.20 (+2.69%) | 46.10 | 44.74 | 2,293,138 |
| CGAU | 16.14▲ | +0.52 (+3.33%) | 16.29 | 15.63 | 1,443,803 |
| CGBL | 37.50▲ | +0.12 (+0.32%) | 37.5955 | 37.25 | 3,755,174 |
| CGCB | 26.19▼ | -0.02 (-0.08%) | 26.205 | 26.14 | 1,138,474 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| CGDV | 48.55▲ | +0.32 (+0.66%) | 48.62 | 48.04 | 3,573,849 |
| CGGE | 34.21▲ | +0.08 (+0.23%) | 34.275 | 33.90 | 463,975 |
| CGGG | 28.07▲ | +0.03 (+0.11%) | 28.16 | 27.85 | 69,335 |
| CGGO | 40.57▲ | +0.13 (+0.32%) | 40.7899 | 40.14 | 930,558 |
| CGGR | 45.82▲ | +0.05 (+0.11%) | 46.06 | 45.33 | 2,097,804 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGIB | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 47,641 |
| CGIC | 36.67▲ | +0.08 (+0.22%) | 36.7355 | 36.375 | 578,808 |
| CGIE | 36.64▲ | +0.04 (+0.11%) | 36.72 | 36.3875 | 407,198 |
| CGMM | 31.92▲ | +0.17 (+0.54%) | 32.08 | 31.73 | 929,578 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGNG | 36.40▲ | +0.11 (+0.30%) | 36.5394 | 35.98 | 438,938 |
| CGNX | 63.61▲ | +1.50 (+2.42%) | 63.98 | 62.16 | 1,303,229 |
| CGON | 59.56▲ | +1.92 (+3.33%) | 60.645 | 57.70 | 846,612 |
| CGRO | 21.7508▲ | +0.0241 (+0.11%) | 21.7508 | 21.7508 | 9 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CGUS | 43.71▲ | +0.23 (+0.53%) | 43.839 | 43.285 | 1,068,470 |
| CGV | 16.045▲ | +0.015 (+0.09%) | 16.10 | 15.86 | 3,606 |