Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIC | 31.06▲ | +0.14 (+0.45%) | 31.21 | 30.95 | 255,809 |
| CGIE | 34.10▲ | +0.23 (+0.68%) | 34.20 | 33.95 | 228,500 |
| CGMM | 28.08▼ | -0.37 (-1.30%) | 28.51 | 27.925 | 1,811,985 |
| CGMS | 27.85▼ | -0.01 (-0.04%) | 27.87 | 27.8377 | 1,598,816 |
| CGMU | 27.41▲ | +0.03 (+0.11%) | 27.455 | 27.36 | 727,964 |
| CGNG | 31.15▲ | +0.10 (+0.32%) | 31.3522 | 31.0055 | 246,109 |
| CGNX | 46.32▲ | +0.53 (+1.16%) | 46.34 | 45.41 | 1,029,584 |
| CGON | 41.85▼ | -1.20 (-2.79%) | 43.80 | 41.02 | 632,862 |
| CGRO | 29.8359▼ | -0.1091 (-0.36%) | 29.8359 | 29.8359 | 121 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.105 | 26.0535 | 795,131 |
| CGSM | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.34 | 191,900 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 35,535 |
| CGUS | 39.16▼ | -0.20 (-0.51%) | 39.605 | 38.958 | 865,800 |
| CGVV | 25.852▼ | -0.2735 (-1.05%) | 26.22 | 25.83 | 8,800 |
| CGW | 64.60▲ | +0.06 (+0.09%) | 64.7099 | 64.34 | 12,562 |
| CGXU | 30.20▲ | +0.19 (+0.63%) | 30.39 | 30.04 | 524,900 |
| CHA | 16.00▼ | -0.45 (-2.74%) | 16.50 | 15.82 | 673,900 |
| CHAT | 63.58▲ | +0.25 (+0.39%) | 64.489 | 63.11 | 560,900 |
| CHAU | 20.21▲ | +0.17 (+0.85%) | 20.3402 | 20.18 | 373,467 |
| CHCO | 117.04▼ | -2.78 (-2.32%) | 119.61 | 116.00 | 139,378 |
| CHD | 87.25▲ | +0.87 (+1.01%) | 87.73 | 86.31 | 2,560,821 |
| CHDN | 86.75▼ | -0.10 (-0.12%) | 87.67 | 86.19 | 610,133 |
| CHE | 430.92▼ | -5.37 (-1.23%) | 437.48 | 429.77 | 264,358 |
| CHEF | 57.76▼ | -1.39 (-2.35%) | 59.35 | 57.26 | 296,774 |
| CHGX | 27.4072▼ | -0.3407 (-1.23%) | 27.84 | 27.3899 | 19,697 |
| CHH | 98.51▼ | -0.53 (-0.54%) | 99.49 | 98.21 | 549,573 |
| CHIQ | 23.07▼ | -0.03 (-0.13%) | 23.26 | 22.91 | 186,400 |
| CHKP | 188.36▼ | -1.88 (-0.99%) | 191.79 | 187.555 | 680,549 |
| CHMG | 50.00▼ | -2.03 (-3.90%) | 50.86 | 49.82 | 14,317 |
| CHN | 17.76▲ | +0.05 (+0.28%) | 17.87 | 17.68 | 43,900 |
| CHPS | 43.152▲ | +0.5231 (+1.23%) | 43.52 | 43.05 | 2,000 |
| CHPY | 57.69▲ | +0.29 (+0.51%) | 58.13 | 57.033 | 74,400 |
| CHRD | 89.13▼ | -0.99 (-1.10%) | 90.75 | 88.16 | 904,224 |
| CHRW | 125.99▼ | -2.02 (-1.58%) | 129.86 | 125.76 | 1,602,449 |
| CHT | 43.41▲ | +0.12 (+0.28%) | 43.45 | 43.10 | 141,100 |
| CHTR | 255.34▼ | -9.22 (-3.49%) | 265.79 | 252.59 | 2,011,400 |
| CHWY | 38.11▲ | +0.15 (+0.40%) | 38.95 | 37.785 | 5,327,500 |
| CHYM | 17.54▼ | -1.98 (-10.14%) | 19.58 | 17.50 | 4,267,100 |
| CI | 291.07▼ | -3.50 (-1.19%) | 296.25 | 289.71 | 1,029,038 |
| CIB | 56.31▲ | +0.91 (+1.64%) | 56.37 | 54.99 | 434,800 |
| CIBR | 74.82▼ | -0.89 (-1.18%) | 76.19 | 74.3901 | 698,717 |
| CIEN | 170.78▲ | +2.07 (+1.23%) | 176.88 | 170.05 | 2,615,200 |
| CIFR | 18.72▼ | -2.31 (-10.98%) | 21.16 | 18.51 | 50,099,578 |
| CIGI | 154.59▼ | -0.47 (-0.30%) | 156.51 | 154.34 | 137,759 |
| CII | 22.95▼ | -0.24 (-1.03%) | 23.35 | 22.84 | 137,900 |
| CIL | 51.7901▲ | +0.205 (+0.40%) | 51.7901 | 51.7901 | 21 |
| CINF | 151.39▼ | -4.96 (-3.17%) | 154.62 | 151.09 | 661,472 |
| CIVB | 20.00▼ | -0.97 (-4.63%) | 21.24 | 19.82 | 174,863 |
| CIVI | 27.98▼ | -0.54 (-1.89%) | 29.03 | 27.63 | 2,131,400 |
| CIX | 23.24▲ | +0.72 (+3.20%) | 23.41 | 22.7093 | 3,983 |
| CL | 78.08▲ | +0.45 (+0.58%) | 78.54 | 77.60 | 7,215,308 |
| CLBT | 18.105▼ | -1.195 (-6.19%) | 19.43 | 18.04 | 2,013,007 |
| CLCG | 26.49▼ | -0.64 (-2.36%) | 26.49 | 26.49 | 0 |
| CLCV | 25.227▼ | -0.294 (-1.15%) | 25.227 | 25.227 | 100 |
| CLDX | 26.55▼ | -0.79 (-2.89%) | 27.89 | 26.17 | 773,800 |
| CLFD | 35.49▼ | -2.01 (-5.36%) | 37.66 | 35.325 | 128,934 |
| CLH | 232.10▲ | +0.25 (+0.11%) | 232.89 | 228.6365 | 592,904 |
| CLIP | 100.26▲ | +0.025 (+0.02%) | 100.26 | 100.24 | 301,500 |
| CLIX | 57.853▲ | +0.0691 (+0.12%) | 58.42 | 57.853 | 700 |
| CLMB | 133.86▼ | -6.34 (-4.52%) | 140.24 | 133.86 | 47,616 |
| CLMT | 18.95▲ | +0.12 (+0.64%) | 19.305 | 18.33 | 671,652 |
| CLOA | 51.776▼ | -0.039 (-0.08%) | 51.84 | 51.74 | 701,400 |
| CLOB | 50.7774▲ | +0.0408 (+0.08%) | 50.7906 | 50.7699 | 3,104 |
| CLOD | 34.6681▼ | -0.1466 (-0.42%) | 34.70 | 34.6681 | 158 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.88 | 118,040 |
| CLOU | 23.01▼ | -0.20 (-0.86%) | 23.61 | 22.96 | 60,100 |
| CLOX | 25.50▼ | -0.0007 (+0.00%) | 25.56 | 25.49 | 76,700 |
| CLOZ | 26.48▼ | -0.15 (-0.56%) | 26.593 | 26.48 | 1,634,300 |
| CLPT | 25.28▲ | +0.45 (+1.81%) | 25.57 | 24.20 | 708,472 |
| CLS | 279.86▲ | +9.90 (+3.67%) | 296.85 | 276.37 | 4,801,900 |
| CLSK | 19.99▼ | -3.21 (-13.84%) | 23.145 | 19.82 | 46,991,476 |
| CLSM | 23.23▼ | -0.084 (-0.36%) | 23.432 | 23.14 | 22,100 |
| CLW | 19.19▲ | +0.20 (+1.05%) | 19.80 | 19.01 | 197,200 |
| CLX | 117.60▼ | -0.76 (-0.64%) | 119.45 | 117.50 | 1,198,200 |
| CM | 80.16▼ | -1.63 (-1.99%) | 81.94 | 79.91 | 1,039,598 |
| CMA | 73.85▼ | -4.76 (-6.06%) | 78.85 | 73.34 | 5,012,400 |
| CMBS | 49.34▲ | +0.12 (+0.24%) | 49.414 | 49.2387 | 19,403 |
| CMC | 55.35▼ | -4.33 (-7.26%) | 59.99 | 53.08 | 4,005,100 |
| CMCL | 37.27▼ | -0.45 (-1.19%) | 38.75 | 37.00 | 303,400 |
| CMCSA | 29.26▼ | -0.46 (-1.55%) | 29.83 | 29.15 | 20,374,100 |
| CMDT | 27.53▲ | +0.10 (+0.36%) | 27.606 | 27.45 | 12,500 |
| CMDY | 53.58▲ | +0.28 (+0.53%) | 53.789 | 53.38 | 22,419 |
| CME | 262.51▼ | -5.64 (-2.10%) | 269.55 | 261.80 | 1,419,147 |
| CMF | 57.49▲ | +0.15 (+0.26%) | 57.495 | 57.32 | 331,020 |
| CMG | 41.76▼ | -0.01 (-0.02%) | 42.18 | 41.47 | 12,197,900 |
| CMI | 422.67▼ | -0.72 (-0.17%) | 426.09 | 417.77 | 821,056 |
| CMP | 18.30▼ | -1.23 (-6.30%) | 19.82 | 18.21 | 332,800 |
| CMPO | 19.44▼ | -1.05 (-5.12%) | 20.52 | 19.43 | 547,300 |
| CMPR | 65.735▲ | +0.96 (+1.48%) | 65.845 | 63.97 | 74,217 |
| CMS | 74.75▼ | -0.56 (-0.74%) | 76.11 | 74.67 | 2,070,000 |
| CMT | 18.61▼ | -0.21 (-1.12%) | 18.88 | 18.585 | 14,913 |
| CNA | 45.12▼ | -1.14 (-2.46%) | 45.76 | 45.06 | 304,600 |
| CNBS | 30.892▼ | -1.5685 (-4.83%) | 33.716 | 30.845 | 4,700 |
| CNC | 35.64▼ | -0.15 (-0.42%) | 36.35 | 35.47 | 6,886,100 |
| CNEQ | 34.77▼ | -0.16 (-0.46%) | 35.2303 | 34.55 | 53,771 |
| CNI | 94.66▼ | -2.47 (-2.54%) | 97.55 | 94.59 | 2,479,200 |
| CNK | 26.50▼ | -0.50 (-1.85%) | 27.26 | 26.15 | 3,525,373 |
| CNM | 51.99▲ | +0.05 (+0.10%) | 52.52 | 51.445 | 2,209,700 |
| CNMD | 44.96▲ | +0.48 (+1.08%) | 45.29 | 43.64 | 338,900 |
| CNNE | 18.14▼ | -0.51 (-2.73%) | 18.67 | 18.08 | 664,000 |