Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.60▲ | +0.11 (+0.10%) | 107.95 | 105.45 | 1,452,200 |
| AA | 24.53▼ | -0.645 (-2.56%) | 24.60 | 23.60 | 5,389,740 |
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AADR | 74.88▲ | +0.35 (+0.47%) | 74.88 | 73.98 | 6,800 |
| AAMI | 26.94▲ | +0.30 (+1.13%) | 27.01 | 26.31 | 348,000 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| AAP | 32.72▼ | -0.61 (-1.83%) | 33.01 | 31.80 | 1,398,450 |
| AAPB | 22.20▲ | +0.29 (+1.32%) | 22.38 | 21.008 | 124,169 |
| AAPD | 17.05▼ | -0.125 (-0.73%) | 17.525 | 16.985 | 1,224,441 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| AAPL | 212.50▲ | +1.28 (+0.61%) | 213.54 | 206.6705 | 50,446,935 |
| AAPU | 24.30▲ | +0.34 (+1.42%) | 24.50 | 22.98 | 811,960 |
| AAT | 18.73▲ | +0.19 (+1.02%) | 18.87 | 17.84 | 546,356 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABBV | 195.10▲ | +1.59 (+0.82%) | 195.78 | 191.01 | 8,394,600 |
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABEQ | 33.98▲ | +0.2295 (+0.68%) | 33.98 | 33.7757 | 6,831 |
| ABG | 218.14▲ | +2.14 (+0.99%) | 219.92 | 204.57 | 505,500 |
| ABIG | 27.759▲ | +0.059 (+0.21%) | 27.79 | 27.11 | 55,300 |
| ABM | 48.74 | +0.00 (+0.00%) | 48.91 | 47.58 | 391,900 |
| ABNB | 121.92▼ | -3.64 (-2.90%) | 122.25 | 118.05 | 7,534,188 |
| ABT | 130.75▲ | +0.24 (+0.18%) | 131.27 | 128.68 | 8,506,300 |
| AC | 36.12▲ | +0.63 (+1.78%) | 36.126 | 35.2051 | 4,600 |
| ACA | 80.07▼ | -0.01 (-0.01%) | 80.43 | 77.895 | 327,756 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ACI | 21.98▲ | +0.045 (+0.21%) | 22.125 | 21.71 | 3,982,700 |
| ACIW | 53.36▼ | -0.15 (-0.28%) | 53.69 | 52.30 | 673,710 |
| ACLC | 64.74▲ | +0.50 (+0.78%) | 64.89 | 63.44 | 8,800 |
| ACLO | 50.125▲ | +0.059 (+0.12%) | 50.125 | 50.125 | 100 |
| ACLS | 48.98▲ | +1.12 (+2.34%) | 49.14 | 46.52 | 635,615 |
| ACLX | 64.95▲ | +0.30 (+0.46%) | 65.85 | 63.12 | 306,092 |
| ACM | 98.65▲ | +0.55 (+0.56%) | 99.12 | 95.89 | 904,000 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACN | 299.15▲ | +0.295 (+0.10%) | 299.55 | 291.71 | 2,733,700 |
| ACNB | 41.91▼ | -0.34 (-0.80%) | 42.245 | 40.675 | 26,627 |
| ACR | 19.33▲ | +0.36 (+1.90%) | 19.56 | 18.75 | 23,000 |
| ACT | 35.79▲ | +0.31 (+0.87%) | 35.945 | 35.01 | 466,145 |
| ACTV | 29.8094▲ | +0.2394 (+0.81%) | 29.8094 | 29.265 | 4,858 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ACWI | 116.99▼ | -0.02 (-0.02%) | 117.38 | 114.85 | 4,055,100 |
| ACWX | 56.95▼ | -0.015 (-0.03%) | 57.10 | 56.39 | 1,558,300 |
| ADBE | 374.98▲ | +4.06 (+1.09%) | 376.00 | 363.56 | 3,305,481 |
| ADC | 77.61▲ | +0.305 (+0.39%) | 77.84 | 76.27 | 1,400,800 |
| ADI | 194.92▲ | +2.30 (+1.19%) | 195.33 | 186.7265 | 4,412,692 |
| ADIV | 15.4441▲ | +0.0793 (+0.52%) | 15.4441 | 15.4441 | 169 |
| ADM | 47.75▼ | -0.02 (-0.04%) | 47.885 | 47.15 | 4,366,475 |
| ADMA | 23.80▼ | -0.32 (-1.33%) | 24.09 | 23.1823 | 2,817,623 |
| ADP | 300.60▲ | +4.87 (+1.65%) | 301.36 | 288.34 | 3,342,317 |
| ADPV | 34.483▲ | +0.008 (+0.02%) | 34.503 | 34.48 | 2,700 |
| ADSK | 274.25▲ | +1.40 (+0.51%) | 274.87 | 267.61 | 1,225,123 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| ADX | 18.86▲ | +0.14 (+0.75%) | 18.86 | 18.42 | 141,244 |
| AEE | 99.24▲ | +0.05 (+0.05%) | 99.83 | 97.43 | 1,755,351 |
| AEIS | 97.41▲ | +0.165 (+0.17%) | 97.66 | 92.83 | 435,650 |
| AEM | 117.58▲ | +1.21 (+1.04%) | 117.71 | 115.99 | 2,855,212 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFL | 108.68▲ | +0.075 (+0.07%) | 108.91 | 105.94 | 1,374,121 |
| AFLG | 33.25▲ | +0.08 (+0.24%) | 33.26 | 32.54 | 101,300 |
| AFMC | 29.964▲ | +0.114 (+0.38%) | 29.964 | 29.46 | 10,900 |
| AFRM | 49.76▼ | -0.62 (-1.23%) | 50.20 | 46.48 | 6,021,577 |
| AFSC | 26.20▲ | +0.26 (+1.00%) | 26.20 | 26.03 | 3,335 |
| AFSM | 27.568▲ | +0.088 (+0.32%) | 27.568 | 27.12 | 2,400 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGCO | 84.83▼ | -0.32 (-0.38%) | 85.15 | 82.10 | 716,979 |
| AGEM | 29.3596▲ | +0.1555 (+0.53%) | 29.3596 | 29.09 | 7,750 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGIO | 29.69▲ | +0.60 (+2.06%) | 30.06 | 28.28 | 686,582 |
| AGIX | 25.64▲ | +0.0469 (+0.18%) | 25.64 | 24.95 | 20,100 |
| AGM | 175.33▼ | -1.05 (-0.60%) | 175.33 | 172.615 | 39,591 |
| AGM.A | 128.04▼ | -0.32 (-0.25%) | 128.04 | 128.04 | 186 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AGOX | 25.82▼ | -0.40 (-1.53%) | 26.04 | 25.50 | 56,300 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AGX | 153.13▼ | -0.195 (-0.13%) | 154.09 | 142.97 | 288,400 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |