Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.84▲ | +0.29 (+0.22%) | 130.41 | 128.30 | 1,262,557 |
| AA | 68.77▼ | -0.21 (-0.30%) | 70.1305 | 67.89 | 3,398,917 |
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AAAD | 50.0249▼ | -0.0701 (-0.14%) | 50.04 | 50.0249 | 148 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AADX | 20.43▼ | -1.66 (-7.51%) | 23.00 | 20.02 | 1,352,658 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAMI | 78.54▲ | +0.84 (+1.08%) | 79.15 | 76.90 | 202,164 |
| AAOI | 169.05▼ | -3.73 (-2.16%) | 179.90 | 163.66 | 12,663,543 |
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| AAPB | 34.7786▼ | -1.0683 (-2.98%) | 36.18 | 34.54 | 52,418 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAPU | 35.96▼ | -1.12 (-3.02%) | 37.48 | 35.6107 | 1,322,197 |
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| AAVM | 34.3862▲ | +0.3264 (+0.96%) | 34.39 | 34.3862 | 1,057 |
| AAXJ | 117.76▲ | +0.54 (+0.46%) | 118.115 | 116.49 | 424,036 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABG | 199.53▲ | +0.05 (+0.03%) | 200.37 | 195.79 | 207,581 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ABIG | 33.6592▲ | +0.0519 (+0.15%) | 33.6592 | 33.52 | 108 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABNB | 132.28▲ | +1.41 (+1.08%) | 132.72 | 128.825 | 2,543,215 |
| ABNG | 15.5326▲ | +0.2947 (+1.93%) | 15.5326 | 15.20 | 1,316 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACEP | 20.0568▲ | +0.2446 (+1.23%) | 20.16 | 20.01 | 540 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHC | 24.60▼ | -0.29 (-1.17%) | 25.19 | 24.545 | 1,877,753 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACIW | 45.24▲ | +0.88 (+1.98%) | 45.365 | 43.8901 | 818,189 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACLS | 180.12▲ | +6.55 (+3.77%) | 183.62 | 172.495 | 640,569 |
| ACM | 70.12▲ | +0.53 (+0.76%) | 70.80 | 68.89 | 776,478 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACN | 170.28▲ | +2.76 (+1.65%) | 171.7699 | 164.66 | 3,346,772 |
| ACNB | 57.50▲ | +0.49 (+0.86%) | 57.81 | 57.21 | 53,109 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACT | 42.41▲ | +0.38 (+0.90%) | 42.84 | 42.05 | 219,394 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| ACV | 27.59▲ | +0.19 (+0.69%) | 28.145 | 26.9101 | 18,222 |
| ACVF | 53.8553▲ | +0.3853 (+0.72%) | 53.875 | 53.48 | 2,342 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ACWX | 76.46▲ | +0.32 (+0.42%) | 76.72 | 75.77 | 1,528,143 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ACYS | 20.38▼ | -0.07 (-0.34%) | 20.46 | 20.30 | 258,459 |
| AD | 40.76▲ | +0.65 (+1.62%) | 40.895 | 39.76 | 239,973 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADC | 75.83▲ | +1.05 (+1.40%) | 75.84 | 74.94 | 832,625 |
| ADDS | 26.2093▲ | +0.3051 (+1.18%) | 26.313 | 26.03 | 7,990 |
| ADEA | 31.92▼ | -0.70 (-2.15%) | 33.00 | 31.685 | 1,288,730 |
| ADI | 417.79▲ | +5.66 (+1.37%) | 422.23 | 406.40 | 2,806,828 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADM | 80.24▲ | +1.34 (+1.70%) | 80.25 | 78.1841 | 2,033,506 |
| ADNT | 22.68▲ | +0.24 (+1.07%) | 23.28 | 22.59 | 1,098,997 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ADTN | 15.26▲ | +0.06 (+0.39%) | 15.535 | 14.86 | 1,085,606 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADV | 39.20▼ | -0.02 (-0.05%) | 41.10 | 37.775 | 71,523 |
| ADVE | 46.465▲ | +0.2342 (+0.51%) | 46.465 | 46.465 | 300 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEHR | 108.47▲ | +5.44 (+5.28%) | 112.50 | 101.20 | 1,394,482 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERO | 17.34▲ | +0.17 (+0.99%) | 17.48 | 16.91 | 177,078 |
| AESI | 16.97▲ | +0.50 (+3.04%) | 17.11 | 16.26 | 1,555,353 |
| AETH | 32.6448▲ | +0.0148 (+0.05%) | 32.6448 | 32.56 | 1,193 |
| AEVA | 24.89▲ | +1.38 (+5.87%) | 25.42 | 22.39 | 1,813,419 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFIX | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.775 | 2,310 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AFK | 26.87▲ | +0.18 (+0.67%) | 26.9999 | 26.63 | 11,493 |