Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AADR | 82.46▼ | -1.3054 (-1.56%) | 84.19 | 82.46 | 1,153 |
| AAEQ | 47.2883▼ | -0.3439 (-0.72%) | 47.29 | 47.2883 | 1,020 |
| AAMI | 50.43▲ | +0.14 (+0.28%) | 51.425 | 49.98 | 261,100 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAON | 83.90▼ | -3.16 (-3.63%) | 89.00 | 83.43 | 769,057 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAPB | 26.4271▼ | -1.2167 (-4.40%) | 27.72 | 26.36 | 86,678 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| AAPL | 250.12▼ | -5.64 (-2.21%) | 256.33 | 249.52 | 36,889,900 |
| AAPU | 27.60▼ | -1.29 (-4.47%) | 28.99 | 27.53 | 1,901,641 |
| AAT | 18.78▼ | -0.09 (-0.48%) | 19.23 | 18.575 | 347,314 |
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| AAVM | 30.92▼ | -0.4323 (-1.38%) | 31.43 | 30.92 | 253 |
| AAXJ | 97.52▼ | -0.06 (-0.06%) | 99.58 | 97.34 | 1,215,474 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ABCB | 75.18▼ | -0.13 (-0.17%) | 76.30 | 74.40 | 466,236 |
| ABCS | 29.535▼ | -0.039 (-0.13%) | 29.7756 | 29.535 | 2,327 |
| ABEQ | 38.171▼ | -0.203 (-0.53%) | 38.4888 | 38.17 | 7,760 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABI | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| ABIG | 29.8124▼ | -0.1488 (-0.50%) | 30.09 | 29.8124 | 307 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABNY | 41.0719▼ | -0.4191 (-1.01%) | 41.47 | 41.05 | 1,203 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACA | 105.68▼ | -1.45 (-1.35%) | 108.76 | 104.565 | 266,195 |
| ACAD | 20.61▼ | -0.66 (-3.10%) | 21.57 | 20.54 | 1,553,287 |
| ACEI | 23.875▼ | -0.244 (-1.01%) | 23.975 | 23.8694 | 10,540 |
| ACEP | 17.1104▼ | -0.0647 (-0.38%) | 17.27 | 17.1104 | 342 |
| ACES | 33.03▼ | -0.14 (-0.42%) | 33.80 | 32.81 | 144,254 |
| ACFN | 19.04▼ | -0.26 (-1.35%) | 20.55 | 18.96 | 22,574 |
| ACGL | 93.47▼ | -0.75 (-0.80%) | 95.43 | 93.46 | 1,177,855 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACI | 17.27▲ | +0.40 (+2.37%) | 17.3099 | 16.90 | 4,419,046 |
| ACII | 25.12▼ | -0.13 (-0.51%) | 25.34 | 25.12 | 31,237 |
| ACIW | 39.77▼ | -0.66 (-1.63%) | 41.47 | 39.51 | 535,551 |
| ACKY | 17.67▼ | -0.155 (-0.87%) | 17.945 | 17.6501 | 35,300 |
| ACLC | 75.039▼ | -0.531 (-0.70%) | 75.935 | 74.94 | 6,205 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACLS | 83.19▼ | -1.99 (-2.34%) | 86.00 | 81.93 | 829,179 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACM | 91.06▲ | +1.26 (+1.40%) | 91.87 | 89.37 | 1,561,355 |
| ACMR | 46.38▲ | +1.11 (+2.45%) | 47.1979 | 45.345 | 923,181 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACNB | 46.48▼ | -0.05 (-0.11%) | 46.85 | 45.97 | 31,974 |
| ACR | 19.01▼ | -0.02 (-0.11%) | 19.06 | 18.90 | 20,183 |
| ACT | 40.49▼ | -0.07 (-0.17%) | 41.41 | 40.21 | 335,115 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ACV | 25.318▼ | -0.162 (-0.64%) | 25.86 | 25.27 | 17,300 |
| ACVF | 48.3648▼ | -0.1577 (-0.33%) | 48.72 | 48.3648 | 2,218 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ACWX | 68.20▼ | -0.61 (-0.89%) | 69.515 | 68.07 | 6,056,315 |
| ACYN | 20.2343▲ | +0.034 (+0.17%) | 20.37 | 20.145 | 115,809 |
| AD | 48.21▲ | +0.18 (+0.37%) | 48.785 | 47.46 | 177,233 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADI | 306.07▼ | -1.20 (-0.39%) | 311.245 | 303.514 | 2,792,737 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADMA | 15.15▲ | +0.16 (+1.07%) | 15.22 | 14.86 | 2,872,463 |
| ADNT | 19.76▼ | -0.34 (-1.69%) | 20.43 | 19.65 | 895,150 |
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| ADPV | 40.6304▼ | -0.2096 (-0.51%) | 41.33 | 40.6304 | 9,201 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| ADVE | 41.6263▼ | -0.0803 (-0.19%) | 42.25 | 41.6263 | 358 |
| ADX | 22.44▼ | -0.13 (-0.58%) | 22.78 | 22.36 | 204,100 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEHR | 35.67▼ | -1.98 (-5.26%) | 39.9699 | 34.63 | 1,591,846 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AEM | 207.54▼ | -10.70 (-4.90%) | 216.97 | 206.65 | 2,879,063 |
| AEO | 17.58▲ | +0.02 (+0.11%) | 17.99 | 17.49 | 4,590,038 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AFJK | 25.61▼ | -1.15 (-4.30%) | 28.99 | 23.45 | 4,660 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AFMC | 35.24▼ | -0.11 (-0.31%) | 35.59 | 35.13 | 47,619 |
| AFOS | 36.7059▼ | -0.0964 (-0.26%) | 37.29 | 36.67 | 2,802 |
| AFRM | 46.88▲ | +0.50 (+1.08%) | 48.38 | 46.29 | 4,446,043 |
| AFSC | 30.45▼ | -0.1514 (-0.49%) | 30.45 | 30.45 | 100 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AG | 22.56▼ | -2.07 (-8.40%) | 24.5353 | 22.43 | 23,106,729 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |