Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.10▲ | +1.45 (+1.04%) | 143.325 | 140.51 | 2,180,157 |
| AA | 37.13▲ | +0.67 (+1.84%) | 37.90 | 36.55 | 5,977,998 |
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.06 | 24.93 | 25,200 |
| AADR | 85.2975▲ | +0.2425 (+0.29%) | 85.8185 | 84.9646 | 2,468 |
| AAMI | 45.71▼ | -1.87 (-3.93%) | 47.78 | 45.69 | 172,500 |
| AAOI | 31.14▼ | -1.81 (-5.49%) | 33.26 | 30.93 | 3,988,667 |
| AAON | 100.05▼ | -4.21 (-4.04%) | 105.02 | 99.83 | 1,853,749 |
| AAP | 53.57▼ | -0.03 (-0.06%) | 54.52 | 53.16 | 1,498,700 |
| AAPB | 28.1639▼ | -0.4761 (-1.66%) | 28.505 | 27.73 | 102,538 |
| AAPG | 36.46▼ | -0.43 (-1.17%) | 37.50 | 36.18 | 4,055 |
| AAPL | 247.45▼ | -1.89 (-0.76%) | 249.04 | 245.13 | 39,698,000 |
| AAPU | 30.40▼ | -0.50 (-1.62%) | 30.80 | 29.845 | 1,851,646 |
| AAT | 19.55▲ | +0.02 (+0.10%) | 19.76 | 19.45 | 290,035 |
| AAUC | 19.30▼ | -1.19 (-5.81%) | 20.20 | 18.91 | 836,100 |
| AAUS | 53.527▼ | -0.3749 (-0.70%) | 53.87 | 53.527 | 13,200 |
| AAVM | 28.5186▼ | -0.0614 (-0.21%) | 28.62 | 28.5186 | 219 |
| AAXJ | 92.85▲ | +0.53 (+0.57%) | 93.51 | 92.59 | 417,400 |
| ABBV | 226.87▲ | +0.65 (+0.29%) | 228.11 | 225.46 | 4,733,500 |
| ABCB | 69.41▼ | -4.29 (-5.82%) | 73.64 | 68.80 | 826,300 |
| ABCS | 29.542▼ | -0.405 (-1.35%) | 29.86 | 29.542 | 1,900 |
| ABEQ | 35.37▼ | -0.14 (-0.39%) | 35.5505 | 35.291 | 8,082 |
| ABG | 244.53▼ | -3.93 (-1.58%) | 248.71 | 242.69 | 100,900 |
| ABI | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 100 |
| ABIG | 31.211▼ | -0.143 (-0.46%) | 31.54 | 31.119 | 6,700 |
| ABM | 44.69▼ | -0.61 (-1.35%) | 45.34 | 44.64 | 470,500 |
| ABNB | 122.89▼ | -1.37 (-1.10%) | 126.97 | 122.045 | 5,254,222 |
| ABT | 127.63▼ | -1.82 (-1.41%) | 131.16 | 126.87 | 9,763,100 |
| ABVX | 92.91▼ | -2.70 (-2.82%) | 98.035 | 92.07 | 1,778,221 |
| ACA | 92.42▼ | -0.45 (-0.48%) | 93.18 | 91.72 | 177,825 |
| ACAD | 20.62▼ | -1.12 (-5.15%) | 22.10 | 20.46 | 2,807,128 |
| ACES | 35.9002▼ | -1.4198 (-3.80%) | 37.4999 | 35.79 | 11,908 |
| ACFN | 24.47▼ | -1.13 (-4.41%) | 25.37 | 23.60 | 25,900 |
| ACGL | 86.23▼ | -3.34 (-3.73%) | 88.50 | 85.93 | 3,507,314 |
| ACGR | 64.546▼ | -0.3281 (-0.51%) | 64.546 | 64.546 | 100 |
| ACHC | 24.74▲ | +0.06 (+0.24%) | 25.16 | 24.465 | 2,010,027 |
| ACI | 19.23▲ | +0.02 (+0.10%) | 19.54 | 19.08 | 8,552,600 |
| ACIW | 48.18▼ | -2.34 (-4.63%) | 51.20 | 48.05 | 967,300 |
| ACKY | 19.80▼ | -0.24 (-1.20%) | 20.055 | 19.72 | 39,700 |
| ACLC | 76.27▼ | -0.4856 (-0.63%) | 77.06 | 76.27 | 7,100 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.38 | 100 |
| ACLS | 83.62▼ | -0.15 (-0.18%) | 86.55 | 82.06 | 467,465 |
| ACLX | 88.85▼ | -3.52 (-3.81%) | 94.07 | 88.07 | 771,583 |
| ACM | 131.00▼ | -1.81 (-1.36%) | 133.40 | 130.57 | 736,000 |
| ACMR | 39.68▲ | +0.36 (+0.92%) | 40.43 | 38.92 | 1,377,816 |
| ACN | 234.02▼ | -5.69 (-2.37%) | 240.09 | 233.75 | 4,798,000 |
| ACNB | 42.96▼ | -1.24 (-2.81%) | 43.75 | 42.81 | 32,000 |
| ACR | 20.29▼ | -0.27 (-1.31%) | 20.77 | 20.25 | 15,274 |
| ACT | 35.03▼ | -0.72 (-2.01%) | 35.615 | 34.87 | 371,750 |
| ACTV | 33.429▼ | -0.2448 (-0.73%) | 33.79 | 33.32 | 24,200 |
| ACU | 37.91▼ | -0.44 (-1.15%) | 38.39 | 37.78 | 6,200 |
| ACV | 24.75▲ | +0.08 (+0.32%) | 24.9132 | 24.6501 | 27,889 |
| ACVF | 48.865▼ | -0.3096 (-0.63%) | 49.23 | 48.745 | 8,400 |
| ACVT | 26.918▲ | +0.128 (+0.48%) | 26.93 | 26.89 | 800 |
| ACWI | 138.08▼ | -0.48 (-0.35%) | 139.44 | 137.48 | 6,639,600 |
| ACWX | 65.86▲ | +0.30 (+0.46%) | 66.24 | 65.66 | 1,788,400 |
| AD | 49.79▲ | +0.08 (+0.16%) | 50.24 | 49.32 | 118,200 |
| ADBE | 329.23▼ | -1.40 (-0.42%) | 336.65 | 327.50 | 4,570,870 |
| ADC | 74.55▲ | +0.80 (+1.08%) | 74.64 | 73.58 | 1,169,200 |
| ADEA | 16.61▼ | -0.66 (-3.82%) | 17.365 | 16.56 | 449,614 |
| ADI | 241.61▲ | +3.46 (+1.45%) | 244.23 | 238.52 | 2,898,000 |
| ADIV | 18.115▲ | +0.175 (+0.98%) | 18.205 | 18.10 | 13,400 |
| ADM | 62.90▼ | -0.48 (-0.76%) | 64.18 | 62.80 | 3,637,400 |
| ADNT | 23.08▼ | -0.13 (-0.56%) | 23.26 | 22.70 | 822,777 |
| ADP | 280.16▼ | -4.05 (-1.43%) | 284.475 | 279.4201 | 1,494,358 |
| ADPT | 17.27▲ | +0.16 (+0.94%) | 17.62 | 16.97 | 1,553,261 |
| ADPV | 44.4247▼ | -0.9291 (-2.05%) | 45.71 | 44.22 | 13,281 |
| ADSK | 299.82▼ | -5.26 (-1.72%) | 308.91 | 298.80 | 1,066,200 |
| ADUS | 117.13▲ | +1.20 (+1.04%) | 118.72 | 115.59 | 182,243 |
| ADVE | 38.688▲ | +0.0077 (+0.02%) | 38.75 | 38.674 | 400 |
| ADX | 22.51▼ | -0.10 (-0.44%) | 22.74 | 22.35 | 421,000 |
| AEE | 105.21▼ | -0.18 (-0.17%) | 106.23 | 104.70 | 2,089,238 |
| AEHR | 26.71▼ | -2.54 (-8.68%) | 29.71 | 26.674 | 1,446,792 |
| AEIS | 192.22▲ | +2.26 (+1.19%) | 194.685 | 188.92 | 818,817 |
| AEM | 185.52▲ | +6.78 (+3.79%) | 187.50 | 178.98 | 3,493,080 |
| AEP | 117.53▼ | -1.00 (-0.84%) | 120.46 | 117.36 | 4,072,008 |
| AER | 120.23▼ | -1.71 (-1.40%) | 122.21 | 119.85 | 1,105,900 |
| AETH | 42.996▼ | -0.004 (-0.01%) | 43.09 | 42.88 | 1,000 |
| AEVA | 17.125▼ | -2.065 (-10.76%) | 20.24 | 17.0353 | 2,550,957 |
| AFBI | 18.67▼ | -0.78 (-4.01%) | 19.32 | 18.51 | 9,960 |
| AFG | 131.31▼ | -5.17 (-3.79%) | 135.52 | 130.92 | 444,300 |
| AFIX | 25.535▲ | +0.0874 (+0.34%) | 25.535 | 25.468 | 600 |
| AFK | 24.78▲ | +0.13 (+0.53%) | 25.00 | 24.51 | 47,500 |
| AFL | 106.73▼ | -3.08 (-2.80%) | 109.01 | 106.4604 | 2,025,013 |
| AFLG | 38.336▼ | -0.304 (-0.79%) | 38.76 | 38.16 | 34,522 |
| AFMC | 33.4948▼ | -0.3445 (-1.02%) | 33.824 | 33.375 | 44,485 |
| AFOS | 31.372▼ | -0.0013 (+0.00%) | 31.372 | 31.26 | 1,700 |
| AFRM | 69.07▼ | -3.99 (-5.46%) | 73.43 | 68.25 | 6,830,224 |
| AFSC | 29.6937▼ | -0.3766 (-1.25%) | 29.99 | 29.6937 | 100 |
| AFSM | 31.7686▼ | -0.4714 (-1.46%) | 32.23 | 31.6501 | 37,209 |
| AG | 15.33▲ | +0.46 (+3.09%) | 15.69 | 14.84 | 32,302,093 |
| AGCO | 108.92▲ | +1.91 (+1.78%) | 108.99 | 106.64 | 454,600 |
| AGEM | 37.2632▲ | +0.004 (+0.01%) | 37.515 | 37.236 | 183,772 |
| AGG | 101.10▲ | +0.36 (+0.36%) | 101.11 | 100.67 | 10,035,200 |
| AGGA | 25.405▲ | +0.02 (+0.08%) | 25.42 | 25.384 | 9,500 |
| AGGH | 20.95▲ | +0.0694 (+0.33%) | 21.00 | 20.86 | 49,000 |
| AGGS | 41.985▲ | +0.1237 (+0.30%) | 41.985 | 41.8691 | 1,031 |
| AGGY | 44.6879▲ | +0.1529 (+0.34%) | 44.70 | 44.53 | 48,100 |
| AGI | 37.47▲ | +1.44 (+4.00%) | 37.54 | 36.17 | 4,973,800 |
| AGIO | 41.52▲ | +0.14 (+0.34%) | 42.47 | 41.01 | 927,863 |
| AGIQ | 22.183▼ | -0.0617 (-0.28%) | 22.58 | 22.095 | 6,800 |