Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.15▼ | -2.48 (-2.04%) | 121.61 | 118.485 | 1,482,526 |
| AA | 31.80▲ | +0.12 (+0.38%) | 32.09 | 31.503 | 3,813,100 |
| AAA | 25.075 | +0.00 (+0.00%) | 25.10 | 24.971 | 6,700 |
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AAMI | 50.23▲ | +1.25 (+2.55%) | 50.825 | 48.765 | 227,200 |
| AAOI | 24.34▼ | -0.45 (-1.82%) | 26.33 | 24.33 | 5,866,378 |
| AAON | 83.57▼ | -2.41 (-2.80%) | 85.98 | 83.42 | 966,499 |
| AAP | 59.48▲ | +1.69 (+2.92%) | 59.95 | 57.365 | 1,466,732 |
| AAPB | 24.24▼ | -0.12 (-0.49%) | 24.66 | 24.05 | 238,473 |
| AAPD | 15.84▲ | +0.04 (+0.25%) | 15.905 | 15.70 | 638,843 |
| AAPG | 43.48▼ | -4.42 (-9.23%) | 45.90 | 42.50 | 29,700 |
| AAPL | 227.16▼ | -0.60 (-0.26%) | 229.30 | 226.24 | 30,934,672 |
| AAPU | 26.34▼ | -0.16 (-0.60%) | 26.835 | 26.15 | 2,560,617 |
| AAT | 20.41▼ | -0.09 (-0.44%) | 20.57 | 20.235 | 265,459 |
| AAUS | 51.5649▼ | -0.1411 (-0.27%) | 51.70 | 51.46 | 1,979 |
| AAVM | 27.80▼ | -0.18 (-0.64%) | 28.05 | 27.80 | 11,500 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABBV | 207.55▼ | -3.05 (-1.45%) | 211.30 | 207.05 | 2,795,500 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABCS | 30.355▼ | -0.173 (-0.57%) | 30.41 | 30.355 | 2,500 |
| ABEQ | 35.159▼ | -0.221 (-0.62%) | 35.34 | 35.0701 | 15,894 |
| ABG | 252.83▼ | -0.99 (-0.39%) | 256.85 | 252.39 | 133,500 |
| ABI | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 163 |
| ABIG | 30.7915▼ | -0.1058 (-0.34%) | 30.94 | 30.7915 | 14,181 |
| ABM | 48.91▼ | -0.75 (-1.51%) | 49.525 | 48.83 | 428,621 |
| ABNB | 128.15▼ | -1.77 (-1.36%) | 130.03 | 128.09 | 2,960,456 |
| ABT | 131.87▼ | -0.72 (-0.54%) | 132.96 | 131.49 | 4,705,800 |
| ABVX | 77.46▲ | +0.18 (+0.23%) | 77.86 | 75.99 | 696,203 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACAD | 25.32▼ | -0.42 (-1.63%) | 25.95 | 25.26 | 2,045,769 |
| ACES | 29.43▼ | -0.09 (-0.30%) | 29.54 | 29.12 | 53,471 |
| ACFN | 28.72▲ | +1.47 (+5.39%) | 30.40 | 25.70 | 38,200 |
| ACGL | 91.88▼ | -1.53 (-1.64%) | 93.30 | 91.83 | 1,004,268 |
| ACGR | 62.412▲ | +0.032 (+0.05%) | 62.70 | 62.412 | 1,200 |
| ACHC | 22.17▼ | -0.27 (-1.20%) | 22.29 | 21.90 | 1,503,951 |
| ACI | 19.68▲ | +0.16 (+0.82%) | 19.71 | 19.49 | 3,932,700 |
| ACIW | 48.76▼ | -0.55 (-1.12%) | 49.51 | 48.72 | 682,678 |
| ACLC | 74.819▼ | -0.282 (-0.38%) | 75.15 | 74.819 | 5,000 |
| ACLO | 50.45▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 2,000 |
| ACLS | 80.38▼ | -0.91 (-1.12%) | 82.18 | 80.33 | 293,504 |
| ACLX | 68.49▼ | -2.79 (-3.91%) | 70.52 | 68.095 | 413,004 |
| ACM | 123.13▲ | +0.15 (+0.12%) | 123.86 | 122.87 | 833,000 |
| ACMR | 28.80▼ | -1.73 (-5.67%) | 32.29 | 28.68 | 2,509,969 |
| ACN | 256.05▼ | -3.17 (-1.22%) | 259.73 | 255.04 | 2,358,600 |
| ACNB | 46.00▼ | -0.59 (-1.27%) | 46.53 | 45.975 | 10,536 |
| ACR | 20.80▼ | -0.25 (-1.19%) | 21.07 | 20.721 | 20,323 |
| ACT | 38.04▼ | -0.70 (-1.81%) | 38.695 | 38.025 | 249,157 |
| ACTV | 32.851▼ | -0.0554 (-0.17%) | 32.918 | 32.851 | 600 |
| ACU | 41.69▼ | -1.50 (-3.47%) | 42.73 | 41.69 | 11,100 |
| ACV | 22.86▲ | +0.16 (+0.70%) | 22.9165 | 22.68 | 26,727 |
| ACVF | 48.327▼ | -0.219 (-0.45%) | 48.55 | 48.32 | 7,500 |
| ACVT | 26.69▼ | -0.0198 (-0.07%) | 26.69 | 26.69 | 243 |
| ACWI | 133.35▼ | -0.87 (-0.65%) | 134.015 | 133.32 | 1,989,721 |
| ACWX | 63.03▼ | -0.65 (-1.02%) | 63.58 | 63.03 | 699,700 |
| AD | 53.45▼ | -1.46 (-2.66%) | 54.80 | 53.44 | 229,700 |
| ADBE | 363.21▲ | +1.12 (+0.31%) | 364.65 | 361.40 | 2,259,516 |
| ADC | 72.49▼ | -0.64 (-0.88%) | 73.18 | 72.37 | 642,515 |
| ADEA | 15.58▲ | +0.06 (+0.39%) | 15.692 | 15.44 | 552,250 |
| ADI | 254.49▲ | +2.29 (+0.91%) | 255.27 | 251.26 | 3,419,100 |
| ADIV | 18.21▼ | -0.15 (-0.82%) | 18.35 | 18.21 | 4,055 |
| ADM | 64.21▲ | +1.29 (+2.05%) | 64.38 | 62.67 | 3,363,600 |
| ADMA | 17.01▼ | -0.79 (-4.44%) | 17.75 | 16.93 | 2,116,382 |
| ADNT | 25.04▲ | +0.18 (+0.72%) | 25.30 | 24.73 | 1,083,055 |
| ADP | 303.84▼ | -4.11 (-1.33%) | 307.80 | 303.28 | 1,138,039 |
| ADPV | 41.048▲ | +0.634 (+1.57%) | 41.2209 | 40.411 | 23,711 |
| ADSK | 285.34▼ | -4.89 (-1.68%) | 291.23 | 284.31 | 1,180,100 |
| ADUS | 116.65▼ | -1.76 (-1.49%) | 118.685 | 115.755 | 136,810 |
| ADVE | 37.235▼ | -0.0386 (-0.10%) | 37.235 | 37.235 | 215 |
| ADX | 21.61▼ | -0.04 (-0.18%) | 21.65 | 21.52 | 237,900 |
| AEE | 100.73▼ | -1.22 (-1.20%) | 101.83 | 100.73 | 1,562,335 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AEIS | 153.01▼ | -1.505 (-0.97%) | 155.34 | 152.81 | 258,840 |
| AEM | 136.62▼ | -0.64 (-0.47%) | 138.00 | 136.04 | 1,758,309 |
| AEP | 113.005▼ | -1.015 (-0.89%) | 114.34 | 112.89 | 2,332,141 |
| AER | 120.50▲ | +1.06 (+0.89%) | 120.55 | 119.02 | 1,893,601 |
| AETH | 54.3909▼ | -5.0882 (-8.55%) | 57.20 | 54.3909 | 6,183 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFL | 107.38▼ | -1.08 (-1.00%) | 108.71 | 107.34 | 1,719,700 |
| AFLG | 37.53▼ | -0.16 (-0.42%) | 37.68 | 37.53 | 45,400 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AFSC | 29.7887▼ | -0.2357 (-0.79%) | 29.81 | 29.7887 | 224 |
| AFSM | 32.07▼ | -0.255 (-0.79%) | 32.25 | 32.05 | 3,900 |
| AFYA | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.94 | 61,347 |
| AGCO | 115.11▼ | -1.64 (-1.40%) | 116.75 | 114.78 | 441,100 |
| AGEM | 35.3744▼ | -0.0687 (-0.19%) | 35.49 | 35.3744 | 375 |
| AGFY | 30.497▲ | +1.597 (+5.53%) | 30.497 | 27.449 | 10,000 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGH | 20.75▼ | -0.03 (-0.14%) | 20.75 | 20.63 | 92,700 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGI | 28.39▼ | -0.01 (-0.04%) | 28.83 | 28.29 | 2,349,700 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |