Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 307.64▲ | +2.68 (+0.88%) | 308.2987 | 300.26 | 107,615 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |
| VOOV | 209.18▲ | +0.32 (+0.15%) | 209.61 | 205.34 | 159,913 |
| VOT | 274.68▲ | +2.94 (+1.08%) | 275.14 | 266.22 | 287,689 |
| VOX | 191.02▲ | +0.48 (+0.25%) | 191.215 | 186.97 | 187,291 |
| VPU | 202.12▲ | +0.52 (+0.26%) | 202.555 | 198.70 | 249,997 |
| VRSK | 210.28▼ | -4.56 (-2.12%) | 214.60 | 210.155 | 1,985,912 |
| VRSN | 242.38▼ | -1.40 (-0.57%) | 243.585 | 239.08 | 643,026 |
| VRT | 264.35▲ | +22.57 (+9.33%) | 266.65 | 251.00 | 19,425,317 |
| VRTX | 460.87▲ | +4.18 (+0.92%) | 461.26 | 450.7795 | 1,156,060 |
| VSEC | 217.74▲ | +8.35 (+3.99%) | 221.97 | 210.00 | 1,020,694 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VST | 163.62▲ | +4.97 (+3.13%) | 164.63 | 155.00 | 4,107,122 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTV | 200.47▲ | +0.44 (+0.22%) | 200.92 | 196.42 | 7,183,349 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUG | 464.10▲ | +6.02 (+1.31%) | 465.19 | 452.105 | 2,016,023 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| VYM | 151.22▲ | +0.48 (+0.32%) | 151.67 | 148.44 | 2,176,969 |
| WAB | 247.00▲ | +2.32 (+0.95%) | 247.90 | 238.07 | 1,134,225 |
| WAT | 305.67▲ | +3.13 (+1.03%) | 307.72 | 296.10 | 926,406 |
| WCC | 267.89▲ | +3.76 (+1.42%) | 270.11 | 249.62 | 842,038 |
| WCN | 171.73▲ | +1.59 (+0.93%) | 172.14 | 167.89 | 1,009,356 |
| WDC | 262.06▲ | +16.81 (+6.85%) | 262.16 | 238.00 | 10,363,100 |
| WDFC | 230.20▼ | -6.12 (-2.59%) | 233.68 | 228.36 | 153,018 |
| WELL | 207.68▲ | +3.39 (+1.66%) | 208.24 | 202.61 | 3,757,495 |
| WEX | 161.98▼ | -5.09 (-3.05%) | 167.44 | 161.60 | 681,295 |
| WINA | 440.19▲ | +10.85 (+2.53%) | 441.15 | 414.845 | 99,337 |
| WING | 224.28▼ | -4.89 (-2.13%) | 227.99 | 218.05 | 1,085,809 |
| WLFC | 177.89▼ | -0.72 (-0.40%) | 178.35 | 170.01 | 71,988 |
| WM | 246.51▲ | +0.46 (+0.19%) | 247.98 | 242.74 | 3,292,648 |
| WSM | 188.30▲ | +1.78 (+0.95%) | 189.24 | 176.60 | 1,521,361 |
| WSO | 393.92▲ | +0.73 (+0.19%) | 394.44 | 377.56 | 399,565 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WST | 248.06▲ | +2.20 (+0.89%) | 249.15 | 239.85 | 665,931 |
| WTM | 2,148.65▼ | -16.95 (-0.78%) | 2,180.895 | 2,108.80 | 28,518 |
| WTS | 308.76▲ | +2.60 (+0.85%) | 309.49 | 297.91 | 104,182 |
| WTW | 294.67▼ | -8.27 (-2.73%) | 302.94 | 290.03 | 742,343 |
| WWD | 384.56▲ | +10.66 (+2.85%) | 385.21 | 363.945 | 619,818 |
| XAR | 282.14▲ | +2.85 (+1.02%) | 282.39 | 273.7601 | 385,650 |
| XITK | 156.65▲ | +2.787 (+1.81%) | 156.65 | 150.795 | 1,674 |
| XLI | 170.94▲ | +1.00 (+0.59%) | 171.38 | 166.17 | 19,150,969 |
| XLV | 154.26▲ | +1.56 (+1.02%) | 154.54 | 151.13 | 18,670,696 |
| XNTK | 270.38▲ | +4.52 (+1.70%) | 270.86 | 261.0701 | 31,829 |
| XOM | 150.44▼ | -0.77 (-0.51%) | 153.8899 | 149.47 | 25,458,780 |
| XOP | 161.82▼ | -2.31 (-1.41%) | 166.75 | 160.44 | 10,473,408 |
| XPO | 194.32▲ | +5.67 (+3.01%) | 194.67 | 177.56 | 1,840,061 |
| XSD | 331.12▲ | +9.26 (+2.88%) | 331.56 | 312.00 | 61,000 |
| XSW | 156.16▼ | -0.19 (-0.12%) | 156.90 | 152.405 | 155,727 |
| XTL | 187.09▲ | +4.65 (+2.55%) | 187.40 | 179.35 | 37,400 |
| YUM | 159.85▼ | -0.15 (-0.09%) | 160.06 | 156.61 | 1,506,193 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZS | 162.62▼ | -1.44 (-0.88%) | 166.28 | 160.70 | 2,386,714 |