Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VPU | 198.11▲ | +2.46 (+1.26%) | 198.9326 | 196.7732 | 153,700 |
| VRSK | 234.94▲ | +0.15 (+0.06%) | 236.54 | 233.81 | 943,600 |
| VRSN | 247.08▼ | -3.50 (-1.40%) | 256.99 | 225.41 | 3,767,200 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTS | 166.38▼ | -11.06 (-6.23%) | 183.04 | 161.29 | 96,900 |
| VRTX | 421.39▼ | -1.24 (-0.29%) | 425.86 | 420.60 | 1,004,900 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VST | 201.47▲ | +10.10 (+5.28%) | 202.00 | 194.60 | 4,773,422 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTWG | 242.24▲ | +3.20 (+1.34%) | 243.59 | 242.24 | 14,000 |
| VTWV | 159.89▲ | +1.84 (+1.16%) | 160.14 | 159.03 | 13,500 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VXF | 213.54▲ | +1.91 (+0.90%) | 215.05 | 213.54 | 201,668 |
| WAB | 197.63▲ | +0.68 (+0.35%) | 199.26 | 196.34 | 736,600 |
| WAT | 359.50▲ | +3.82 (+1.07%) | 359.66 | 352.77 | 545,100 |
| WCC | 225.54▲ | +5.87 (+2.67%) | 226.31 | 222.52 | 454,500 |
| WCN | 176.82▲ | +0.01 (+0.01%) | 178.16 | 175.05 | 1,230,900 |
| WDAY | 242.75▼ | -0.53 (-0.22%) | 247.10 | 242.51 | 1,050,400 |
| WDFC | 202.51▼ | -4.03 (-1.95%) | 207.77 | 201.77 | 191,600 |
| WELL | 177.94▲ | +1.88 (+1.07%) | 179.62 | 176.35 | 1,893,200 |
| WEX | 159.88▼ | -0.18 (-0.11%) | 162.50 | 159.00 | 243,400 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WING | 258.99▼ | -0.15 (-0.06%) | 260.665 | 254.5575 | 414,827 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WSM | 189.09▲ | +1.06 (+0.56%) | 191.91 | 189.00 | 560,200 |
| WSO | 362.29▲ | +3.21 (+0.89%) | 363.94 | 359.62 | 414,700 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WST | 297.47▼ | -9.78 (-3.18%) | 310.69 | 297.20 | 819,500 |
| WTM | 1,916.14▼ | -21.7901 (-1.12%) | 1,957.6801 | 1,908.54 | 26,700 |
| WTS | 278.55▲ | +0.03 (+0.01%) | 281.34 | 276.41 | 110,700 |
| WTW | 328.34▼ | -3.04 (-0.92%) | 332.355 | 326.99 | 487,780 |
| WWD | 265.82▲ | +2.03 (+0.77%) | 267.43 | 262.4475 | 517,815 |
| XAR | 250.04▲ | +3.80 (+1.54%) | 250.235 | 248.27 | 114,237 |
| XITK | 191.5792▲ | +1.5813 (+0.83%) | 192.90 | 191.5792 | 3,285 |
| XLI | 154.91▲ | +0.13 (+0.08%) | 156.035 | 154.84 | 7,494,167 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLY | 237.66▼ | -0.71 (-0.30%) | 239.83 | 237.415 | 3,235,534 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XSD | 345.28▲ | +1.42 (+0.41%) | 352.52 | 345.28 | 92,999 |
| XSW | 202.282▲ | +3.307 (+1.66%) | 203.14 | 202.08 | 14,338 |
| XTL | 150.18▲ | +2.83 (+1.92%) | 150.73 | 149.6204 | 12,656 |
| ZBRA | 308.82▼ | -5.07 (-1.62%) | 320.88 | 308.47 | 601,000 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |