Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 241.16▲ | +1.81 (+0.76%) | 245.03 | 238.46 | 1,931,657 |
| VGT | 754.81▼ | -11.29 (-1.47%) | 762.72 | 750.275 | 561,619 |
| VHT | 294.29▼ | -2.97 (-1.00%) | 298.295 | 293.144 | 224,921 |
| VIG | 223.22▲ | +0.76 (+0.34%) | 223.6203 | 221.785 | 1,744,929 |
| VIS | 310.39▲ | +2.59 (+0.84%) | 312.37 | 309.60 | 202,911 |
| VLO | 191.32▲ | +7.46 (+4.06%) | 192.00 | 181.01 | 5,892,710 |
| VLU | 216.2774▲ | +1.8866 (+0.88%) | 216.519 | 214.32 | 5,275 |
| VMC | 299.13▲ | +7.01 (+2.40%) | 299.75 | 290.01 | 896,500 |
| VMI | 420.24▼ | -1.01 (-0.24%) | 424.82 | 416.37 | 236,600 |
| VO | 297.01▲ | +1.26 (+0.43%) | 297.8299 | 295.075 | 748,072 |
| VOE | 182.37▲ | +2.23 (+1.24%) | 182.84 | 179.79 | 394,827 |
| VONE | 312.92▼ | -0.06 (-0.02%) | 313.37 | 312.04 | 96,800 |
| VOO | 634.06▼ | -0.11 (-0.02%) | 635.1001 | 632.2362 | 8,951,439 |
| VOOG | 446.18▼ | -3.82 (-0.85%) | 450.25 | 444.6983 | 249,088 |
| VOOV | 208.91▲ | +1.93 (+0.93%) | 209.27 | 206.445 | 77,003 |
| VOT | 283.87▼ | -1.97 (-0.69%) | 285.1599 | 283.42 | 210,149 |
| VOX | 194.32▲ | +0.65 (+0.34%) | 194.74 | 192.845 | 148,327 |
| VPU | 182.68▲ | +0.50 (+0.27%) | 183.921 | 181.90 | 177,777 |
| VRSK | 222.85▲ | +3.24 (+1.48%) | 223.89 | 217.75 | 874,519 |
| VRSN | 247.13▲ | +3.35 (+1.37%) | 247.535 | 242.4225 | 482,836 |
| VRT | 160.78▼ | -10.76 (-6.27%) | 171.26 | 158.77 | 7,664,999 |
| VRTS | 171.31▲ | +4.90 (+2.94%) | 172.07 | 164.90 | 87,300 |
| VRTX | 469.68▼ | -14.47 (-2.99%) | 485.69 | 465.28 | 2,115,157 |
| VSEC | 199.49▲ | +4.22 (+2.16%) | 202.50 | 195.37 | 334,007 |
| VST | 150.60▼ | -4.00 (-2.59%) | 155.80 | 149.19 | 6,860,200 |
| VTHR | 304.79▲ | +0.17 (+0.06%) | 305.19 | 303.79 | 23,700 |
| VTI | 340.14▲ | +0.09 (+0.03%) | 340.745 | 339.09 | 6,672,856 |
| VTV | 195.56▲ | +1.54 (+0.79%) | 195.995 | 193.63 | 3,543,669 |
| VTWG | 247.94▲ | +1.99 (+0.81%) | 248.43 | 245.91 | 113,400 |
| VTWV | 167.45▲ | +2.35 (+1.42%) | 167.82 | 164.52 | 69,600 |
| VUG | 488.15▼ | -3.34 (-0.68%) | 491.48 | 486.33 | 1,302,715 |
| VV | 318.08▼ | -0.14 (-0.04%) | 318.56 | 317.27 | 543,587 |
| VXF | 217.20▲ | +0.45 (+0.21%) | 217.89 | 215.835 | 454,357 |
| WAB | 222.44▲ | +5.82 (+2.69%) | 223.04 | 217.14 | 542,602 |
| WAT | 396.65▼ | -2.76 (-0.69%) | 400.07 | 394.90 | 413,600 |
| WCC | 267.53▲ | +4.32 (+1.64%) | 270.29 | 261.85 | 465,100 |
| WCN | 168.22▼ | -0.31 (-0.18%) | 168.95 | 167.12 | 2,432,300 |
| WDAY | 209.79▼ | -1.35 (-0.64%) | 211.39 | 206.97 | 1,637,300 |
| WDC | 187.68▼ | -12.20 (-6.10%) | 200.8999 | 180.70 | 11,902,258 |
| WDFC | 203.50▲ | +4.52 (+2.27%) | 204.36 | 197.31 | 282,600 |
| WELL | 186.31▲ | +0.66 (+0.36%) | 187.02 | 182.97 | 2,429,400 |
| WEX | 158.97▲ | +5.23 (+3.40%) | 159.36 | 153.14 | 338,796 |
| WINA | 434.64▲ | +9.44 (+2.22%) | 441.22 | 424.15 | 132,891 |
| WING | 268.69▲ | +10.55 (+4.09%) | 273.26 | 255.01 | 631,273 |
| WM | 217.86▲ | +1.89 (+0.88%) | 219.17 | 215.095 | 1,800,474 |
| WMS | 151.61▲ | +3.38 (+2.28%) | 152.83 | 146.70 | 502,400 |
| WRLD | 150.32▲ | +1.48 (+0.99%) | 150.68 | 145.00 | 93,400 |
| WSM | 197.81▲ | +5.97 (+3.11%) | 200.95 | 188.745 | 1,106,721 |
| WSO | 360.76▲ | +11.46 (+3.28%) | 365.81 | 346.48 | 336,985 |
| WSO.B | 338.85 | +0.00 (+0.00%) | 338.85 | 338.85 | 0 |
| WST | 275.23▼ | -3.21 (-1.15%) | 283.45 | 271.31 | 564,900 |
| WTM | 2,074.49▲ | +14.95 (+0.73%) | 2,083.00 | 2,017.85 | 22,725 |
| WTS | 286.33▲ | +4.70 (+1.67%) | 286.50 | 278.23 | 273,900 |
| WTW | 333.14▲ | +1.76 (+0.53%) | 338.70 | 331.29 | 480,499 |
| WWD | 319.23▼ | -3.36 (-1.04%) | 329.10 | 315.63 | 587,900 |
| XAR | 268.70▲ | +6.09 (+2.32%) | 277.925 | 266.305 | 534,655 |
| XITK | 183.0284▼ | -2.5116 (-1.35%) | 184.79 | 182.56 | 1,160 |
| XLI | 160.17▲ | +1.20 (+0.75%) | 161.36 | 159.76 | 11,414,025 |
| XLV | 158.12▼ | -1.54 (-0.96%) | 160.50 | 157.605 | 17,570,660 |
| XNTK | 282.69▼ | -2.71 (-0.95%) | 285.35 | 281.1309 | 22,645 |
| XSD | 343.41▼ | -1.43 (-0.41%) | 344.11 | 338.48 | 21,198 |
| XSW | 189.95▼ | -1.429 (-0.75%) | 190.69 | 188.915 | 7,152 |
| XTL | 156.35▼ | -1.56 (-0.99%) | 159.47 | 156.35 | 66,318 |
| YUM | 153.48▲ | +2.99 (+1.99%) | 153.63 | 150.02 | 1,448,682 |
| ZBRA | 254.64▲ | +7.68 (+3.11%) | 255.32 | 243.97 | 701,600 |
| ZS | 220.32▼ | -10.84 (-4.69%) | 230.79 | 219.38 | 2,004,500 |