Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTWO | 214.39▼ | -2.26 (-1.04%) | 220.285 | 212.82 | 1,933,936 |
| TWLO | 225.99▼ | -10.65 (-4.50%) | 237.30 | 224.23 | 3,063,002 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXRH | 170.46▲ | +9.16 (+5.68%) | 170.83 | 162.75 | 1,397,715 |
| TYL | 312.07▲ | +3.92 (+1.27%) | 316.01 | 305.17 | 655,728 |
| UFPT | 223.87▼ | -0.635 (-0.28%) | 231.60 | 221.375 | 238,643 |
| UI | 567.33▼ | -13.97 (-2.40%) | 578.34 | 561.00 | 92,677 |
| ULTA | 467.07▲ | +4.55 (+0.98%) | 473.08 | 461.00 | 1,072,265 |
| UNF | 269.92▼ | -1.54 (-0.57%) | 273.35 | 268.36 | 202,017 |
| UNH | 399.47▲ | +3.00 (+0.76%) | 404.00 | 397.20 | 10,606,248 |
| UNP | 272.32▲ | +8.42 (+3.19%) | 274.13 | 264.49 | 2,783,745 |
| URI | 1,067.77▼ | -16.85 (-1.55%) | 1,082.8699 | 1,053.85 | 414,793 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| UTHR | 549.87▲ | +2.18 (+0.40%) | 550.71 | 540.80 | 635,469 |
| V | 323.57▲ | +3.39 (+1.06%) | 325.9799 | 320.99 | 4,847,717 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBR | 234.32▼ | -2.61 (-1.10%) | 236.685 | 233.595 | 329,187 |
| VCR | 383.54▼ | -7.73 (-1.98%) | 393.44 | 382.2901 | 56,730 |
| VDC | 225.75▲ | +3.84 (+1.73%) | 228.22 | 223.185 | 215,689 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VHT | 284.13▲ | +0.75 (+0.26%) | 287.34 | 283.9806 | 405,956 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VIS | 340.04▼ | -5.17 (-1.50%) | 344.75 | 338.20 | 51,725 |
| VLO | 255.82▼ | -3.03 (-1.17%) | 262.8499 | 253.3798 | 2,054,818 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMC | 281.38▼ | -1.68 (-0.59%) | 285.56 | 280.40 | 1,189,198 |
| VMI | 533.80▼ | -11.08 (-2.03%) | 546.19 | 531.395 | 188,531 |
| VOE | 195.39▼ | -1.77 (-0.90%) | 197.0993 | 195.125 | 287,700 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VOO | 678.00▼ | -18.06 (-2.59%) | 692.18 | 676.26 | 10,731,391 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOX | 188.53▼ | -3.60 (-1.87%) | 192.16 | 187.37 | 292,770 |
| VPU | 192.36▲ | +1.51 (+0.79%) | 193.42 | 190.86 | 275,603 |
| VRSK | 181.73▲ | +1.73 (+0.96%) | 184.85 | 180.5501 | 1,825,836 |
| VRSN | 294.92▲ | +1.13 (+0.38%) | 295.83 | 291.06 | 505,649 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTX | 446.83▲ | +5.09 (+1.15%) | 453.16 | 443.86 | 1,528,438 |
| VSEC | 180.56▼ | -3.37 (-1.83%) | 184.725 | 178.80 | 411,286 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| WAB | 260.40▼ | -2.12 (-0.81%) | 264.27 | 259.70 | 586,822 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCN | 155.22▲ | +1.27 (+0.82%) | 156.93 | 154.75 | 2,100,555 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WDFC | 203.39▲ | +0.35 (+0.17%) | 206.98 | 200.45 | 145,449 |
| WELL | 206.93▲ | +6.08 (+3.03%) | 210.41 | 200.00 | 2,423,509 |
| WINA | 377.59▼ | -2.65 (-0.70%) | 385.8699 | 376.69 | 41,381 |
| WLFC | 183.96▲ | +6.48 (+3.65%) | 184.25 | 175.935 | 116,457 |
| WM | 220.40▲ | +1.39 (+0.63%) | 222.42 | 219.34 | 2,238,681 |
| WRLD | 167.30▼ | -0.50 (-0.30%) | 172.74 | 164.59 | 147,826 |
| WSM | 204.98▼ | -3.11 (-1.49%) | 207.23 | 204.71 | 619,178 |
| WSO | 371.38▲ | +2.32 (+0.63%) | 376.31 | 365.61 | 195,731 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WST | 314.50▼ | -2.82 (-0.89%) | 318.90 | 310.70 | 442,861 |
| WTFC | 152.90▲ | +0.41 (+0.27%) | 154.00 | 151.4573 | 335,190 |
| WTM | 2,065.14▲ | +49.60 (+2.46%) | 2,084.71 | 2,016.80 | 22,308 |
| WTS | 314.21▼ | -0.86 (-0.27%) | 317.64 | 312.45 | 220,694 |
| WTW | 263.54▲ | +4.95 (+1.91%) | 264.70 | 259.72 | 659,285 |
| WWD | 357.74▼ | -2.62 (-0.73%) | 364.21 | 355.53 | 655,610 |
| XAR | 272.57▼ | -7.85 (-2.80%) | 278.68 | 269.80 | 292,489 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLI | 174.18▼ | -1.98 (-1.12%) | 176.37 | 173.475 | 8,778,377 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLV | 153.01▲ | +0.93 (+0.61%) | 154.70 | 152.92 | 20,708,019 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XPO | 218.94▼ | -0.32 (-0.15%) | 224.89 | 216.95 | 868,907 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| YUM | 150.87▲ | +2.79 (+1.88%) | 151.41 | 147.90 | 1,308,234 |
| ZBRA | 232.11▼ | -13.37 (-5.45%) | 243.62 | 228.97 | 1,147,770 |