Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |
| XLI | 150.44▼ | -0.69 (-0.46%) | 151.26 | 150.33 | 8,793,700 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZS | 274.97▲ | +3.98 (+1.47%) | 275.44 | 270.5178 | 800,112 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |