Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 378.29▼ | -0.33 (-0.09%) | 379.90 | 368.32 | 1,485,297 |
| VV | 255.29▼ | -0.18 (-0.07%) | 256.25 | 249.46 | 294,800 |
| VXF | 170.85▼ | -1.00 (-0.58%) | 171.035 | 166.95 | 278,932 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDFC | 228.36▼ | -0.59 (-0.26%) | 230.30 | 222.76 | 68,845 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WIX | 169.59▼ | -0.56 (-0.33%) | 169.68 | 165.05 | 394,100 |
| WLFC | 154.72▲ | +1.40 (+0.91%) | 155.02 | 148.535 | 19,572 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WSO | 459.84▲ | +4.40 (+0.97%) | 461.01 | 447.28 | 320,800 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |