Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPOT | 732.81▲ | +34.31 (+4.91%) | 748.30 | 721.00 | 3,003,686 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPXC | 186.39▼ | -0.17 (-0.09%) | 187.83 | 183.46 | 1,037,500 |
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| STE | 245.56▼ | -0.58 (-0.24%) | 248.02 | 244.53 | 466,800 |
| STRL | 275.35▼ | -6.79 (-2.41%) | 284.8795 | 270.81 | 503,663 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SXI | 202.35▼ | -1.63 (-0.80%) | 204.61 | 200.17 | 101,300 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TEAM | 167.00▲ | +2.61 (+1.59%) | 168.71 | 161.86 | 2,742,400 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| THC | 172.02▼ | -0.34 (-0.20%) | 173.22 | 167.86 | 1,092,500 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TLN | 377.82▼ | -2.78 (-0.73%) | 383.475 | 371.05 | 768,500 |
| TM | 193.66▲ | +1.18 (+0.61%) | 194.75 | 193.395 | 225,790 |
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TPL | 882.15▼ | -30.40 (-3.33%) | 912.615 | 877.84 | 185,820 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRI | 171.32▲ | +3.51 (+2.09%) | 173.15 | 168.32 | 1,222,600 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTWO | 232.18▼ | -0.98 (-0.42%) | 233.65 | 229.59 | 1,376,626 |
| TXN | 194.57▲ | +0.86 (+0.44%) | 195.37 | 192.4914 | 5,872,932 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| TYL | 572.03▼ | -1.21 (-0.21%) | 578.11 | 567.96 | 279,040 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UHS | 178.47▼ | -0.27 (-0.15%) | 179.51 | 175.84 | 747,900 |
| UI | 402.80▼ | -14.39 (-3.45%) | 424.1699 | 398.00 | 221,394 |
| ULTA | 521.00▼ | -5.18 (-0.98%) | 527.17 | 515.47 | 491,589 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UNP | 220.78▼ | -0.74 (-0.33%) | 223.66 | 220.41 | 2,923,711 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| URTH | 175.72▲ | +0.12 (+0.07%) | 176.23 | 175.54 | 115,400 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| V | 344.47▼ | -1.02 (-0.30%) | 348.36 | 342.86 | 4,945,900 |
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VB | 246.05▼ | -0.83 (-0.34%) | 247.42 | 245.39 | 531,900 |
| VBK | 286.30▲ | +0.69 (+0.24%) | 286.93 | 284.77 | 208,600 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VCR | 381.29▼ | -0.71 (-0.19%) | 384.17 | 380.44 | 31,000 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VGT | 700.05▼ | -4.42 (-0.63%) | 704.05 | 697.29 | 384,200 |
| VHT | 252.54▲ | +3.93 (+1.58%) | 253.21 | 250.67 | 303,500 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VMI | 373.75▼ | -2.59 (-0.69%) | 379.1012 | 371.2101 | 178,965 |
| VO | 285.80▼ | -0.50 (-0.17%) | 287.27 | 285.38 | 627,500 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VONE | 292.16▼ | -0.8717 (-0.30%) | 293.28 | 291.84 | 81,778 |
| VOO | 591.57▼ | -1.28 (-0.22%) | 593.95 | 590.66 | 7,188,100 |
| VOOG | 416.44▼ | -1.03 (-0.25%) | 418.38 | 415.37 | 187,600 |
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOT | 284.87▼ | -0.51 (-0.18%) | 285.68 | 284.43 | 127,400 |
| VOX | 179.34▲ | +0.53 (+0.30%) | 180.41 | 178.89 | 153,600 |
| VPU | 185.22▼ | -0.57 (-0.31%) | 186.09 | 184.20 | 227,400 |
| VRSK | 267.86▲ | +0.16 (+0.06%) | 269.42 | 265.37 | 940,300 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VRTX | 392.79▲ | +2.49 (+0.64%) | 395.76 | 388.71 | 1,408,800 |
| VSEC | 161.83▼ | -1.99 (-1.21%) | 166.785 | 161.27 | 381,644 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VTHR | 283.80▼ | -0.8802 (-0.31%) | 284.50 | 283.80 | 8,243 |
| VTI | 316.47▼ | -0.72 (-0.23%) | 317.94 | 316.01 | 3,429,131 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VUG | 462.05▼ | -1.48 (-0.32%) | 464.11 | 460.7106 | 741,653 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VXF | 200.38▼ | -0.52 (-0.26%) | 201.13 | 199.75 | 203,600 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WAT | 291.55▼ | -1.97 (-0.67%) | 296.00 | 290.10 | 414,500 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WCN | 184.77▲ | +0.04 (+0.02%) | 185.38 | 183.42 | 904,200 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WELL | 162.90▲ | +1.02 (+0.63%) | 163.33 | 161.26 | 2,490,272 |
| WEX | 174.38▼ | -0.75 (-0.43%) | 177.00 | 173.54 | 347,400 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WM | 226.81▲ | +0.66 (+0.29%) | 227.59 | 225.19 | 3,371,200 |
| WRLD | 170.76▲ | +0.11 (+0.06%) | 171.55 | 168.09 | 63,200 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSO | 415.12▼ | -6.50 (-1.54%) | 426.00 | 414.21 | 336,400 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |