Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 255.45▼ | -1.48 (-0.58%) | 256.66 | 254.38 | 6,937,568 |
| QQQP | 178.6588▼ | -2.0502 (-1.13%) | 178.6588 | 178.17 | 316 |
| QTEC | 236.83▼ | -4.17 (-1.73%) | 240.26 | 235.30 | 236,500 |
| QUS | 176.53▲ | +0.70 (+0.40%) | 176.63 | 175.68 | 13,259 |
| R | 190.04▲ | +1.88 (+1.00%) | 191.01 | 185.02 | 357,354 |
| RACE | 370.85▲ | +4.04 (+1.10%) | 376.60 | 363.96 | 873,295 |
| RBC | 485.00▲ | +17.63 (+3.77%) | 485.17 | 468.75 | 386,233 |
| RCL | 304.33▲ | +1.91 (+0.63%) | 314.36 | 299.61 | 2,652,500 |
| RDDT | 253.95▼ | -1.55 (-0.61%) | 259.55 | 248.10 | 3,013,400 |
| REGN | 801.01▼ | -11.26 (-1.39%) | 816.99 | 800.68 | 1,049,300 |
| RGA | 202.44▲ | +1.40 (+0.70%) | 204.31 | 200.46 | 516,700 |
| RGEN | 166.42▼ | -2.63 (-1.56%) | 168.66 | 164.19 | 664,012 |
| RGLD | 243.84▲ | +1.12 (+0.46%) | 244.50 | 237.14 | 744,384 |
| RH | 214.94▲ | +8.44 (+4.09%) | 222.00 | 202.2201 | 1,645,396 |
| RHLD | 198.00▼ | -10.95 (-5.24%) | 210.99 | 182.50 | 171,800 |
| RJF | 168.38▲ | +3.23 (+1.96%) | 168.63 | 164.07 | 1,340,407 |
| RL | 365.07▲ | +4.13 (+1.14%) | 370.13 | 361.96 | 379,200 |
| RMD | 250.92▲ | +2.71 (+1.09%) | 252.00 | 246.96 | 481,693 |
| RNR | 279.51▲ | +5.44 (+1.98%) | 280.17 | 272.635 | 237,391 |
| ROK | 403.66▼ | -5.68 (-1.39%) | 411.93 | 400.46 | 991,292 |
| ROP | 434.47▼ | -3.13 (-0.72%) | 439.29 | 432.29 | 752,298 |
| ROST | 189.27▲ | +2.28 (+1.22%) | 191.22 | 186.42 | 2,385,600 |
| RRX | 154.27▲ | +3.84 (+2.55%) | 156.49 | 147.72 | 1,167,394 |
| RS | 307.86▲ | +7.79 (+2.60%) | 309.445 | 297.2835 | 406,579 |
| RSG | 211.86▲ | +2.78 (+1.33%) | 212.14 | 208.87 | 1,427,900 |
| RSP | 196.46▲ | +1.67 (+0.86%) | 196.97 | 194.17 | 21,219,267 |
| RTH | 258.70▲ | +3.55 (+1.39%) | 259.20 | 256.177 | 3,355 |
| RTX | 187.17▲ | +1.44 (+0.78%) | 196.6999 | 184.90 | 9,773,441 |
| RXI | 209.68▲ | +3.43 (+1.66%) | 209.68 | 205.67 | 26,837 |
| RY | 169.55▲ | +0.39 (+0.23%) | 170.78 | 168.73 | 591,800 |
| SAIA | 366.69▲ | +9.01 (+2.52%) | 367.81 | 346.59 | 407,038 |
| SAM | 209.26▲ | +4.76 (+2.33%) | 212.35 | 203.85 | 234,700 |
| SAP | 241.03▼ | -2.40 (-0.99%) | 242.28 | 240.19 | 1,341,400 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SCCO | 160.55▲ | +2.46 (+1.56%) | 161.13 | 154.3243 | 2,565,634 |
| SEB | 4,461.00▼ | -151.8398 (-3.29%) | 4,700.00 | 4,366.4102 | 16,900 |
| SHOP | 168.28▲ | +1.54 (+0.92%) | 168.41 | 163.6327 | 4,424,885 |
| SHW | 341.03▲ | +9.62 (+2.90%) | 342.68 | 325.475 | 1,930,798 |
| SITM | 333.10▼ | -9.63 (-2.81%) | 340.735 | 329.50 | 224,430 |
| SIZE | 165.9879▲ | +0.8579 (+0.52%) | 166.25 | 164.54 | 3,924 |
| SMH | 378.98▼ | -6.04 (-1.57%) | 384.74 | 375.86 | 5,615,928 |
| SNA | 361.31▲ | +8.73 (+2.48%) | 363.39 | 350.36 | 237,741 |
| SNDK | 334.54▼ | -19.02 (-5.38%) | 360.975 | 310.78 | 21,309,000 |
| SNOW | 223.79▼ | -9.71 (-4.16%) | 236.31 | 223.56 | 4,348,699 |
| SNPS | 514.49▼ | -5.21 (-1.00%) | 518.06 | 509.435 | 1,360,519 |
| SOXX | 319.58▼ | -5.31 (-1.63%) | 324.19 | 316.40 | 5,407,600 |
| SPG | 184.98▲ | +1.03 (+0.56%) | 187.44 | 183.36 | 1,630,088 |
| SPGI | 541.56▲ | +4.06 (+0.76%) | 545.7399 | 535.95 | 1,332,376 |
| SPOT | 553.68▼ | -15.94 (-2.80%) | 567.50 | 544.07 | 2,781,300 |
| SPUU | 188.29▼ | -0.09 (-0.05%) | 188.80 | 187.545 | 5,959 |
| SPXC | 207.44▼ | -0.56 (-0.27%) | 210.10 | 205.175 | 253,639 |
| SPXL | 227.55▼ | -0.22 (-0.10%) | 228.6499 | 225.5518 | 1,485,889 |
| SPY | 689.51▼ | -0.07 (-0.01%) | 690.615 | 687.49 | 64,019,200 |
| SPYQ | 165.1512▼ | -0.0308 (-0.02%) | 165.40 | 164.60 | 1,106 |
| SSD | 173.01▲ | +7.69 (+4.65%) | 173.78 | 163.93 | 202,625 |
| STE | 260.68▲ | +1.48 (+0.57%) | 263.08 | 257.17 | 441,100 |
| STLD | 172.16▲ | +4.33 (+2.58%) | 173.10 | 166.16 | 1,040,459 |
| STRL | 297.62▼ | -14.62 (-4.68%) | 315.46 | 293.30 | 529,835 |
| STX | 284.47▼ | -23.79 (-7.72%) | 306.24 | 278.15 | 4,826,036 |
| SXI | 239.08▲ | +6.21 (+2.67%) | 239.32 | 232.30 | 112,182 |
| SYK | 367.21▼ | -0.54 (-0.15%) | 370.88 | 364.11 | 1,448,819 |
| TDG | 1,377.42▼ | -7.83 (-0.57%) | 1,413.17 | 1,356.3169 | 435,590 |
| TDY | 548.91▲ | +17.43 (+3.28%) | 552.84 | 533.05 | 500,000 |
| TEL | 228.03▼ | -1.56 (-0.68%) | 229.18 | 224.21 | 1,180,039 |
| TER | 216.31▼ | -6.17 (-2.77%) | 221.40 | 212.635 | 3,141,832 |
| THC | 203.35▲ | +1.35 (+0.67%) | 204.54 | 200.86 | 505,426 |
| THG | 176.76▼ | -1.43 (-0.80%) | 181.035 | 175.57 | 356,425 |
| TJX | 158.25▲ | +4.21 (+2.73%) | 158.55 | 153.42 | 5,949,045 |
| TKO | 202.09▼ | -0.82 (-0.40%) | 202.44 | 199.03 | 673,831 |
| TLN | 356.00▼ | -18.71 (-4.99%) | 374.11 | 355.42 | 1,080,592 |
| TM | 214.73▲ | +1.40 (+0.66%) | 215.19 | 211.00 | 422,100 |
| TMO | 606.50▼ | -10.65 (-1.73%) | 623.36 | 603.99 | 3,147,700 |
| TMUS | 197.91▲ | +0.62 (+0.31%) | 199.525 | 195.74 | 4,375,087 |
| TPL | 302.95▲ | +21.56 (+7.66%) | 305.81 | 281.00 | 406,824 |
| TRGP | 176.76▲ | +2.21 (+1.27%) | 178.73 | 173.57 | 1,609,925 |
| TRV | 284.18▲ | +0.99 (+0.35%) | 285.78 | 281.71 | 2,347,265 |
| TSLA | 435.80▲ | +4.39 (+1.02%) | 436.89 | 424.365 | 55,121,032 |
| TSM | 318.01▼ | -0.67 (-0.21%) | 324.50 | 316.14 | 10,828,800 |
| TT | 378.36▲ | +1.93 (+0.51%) | 380.68 | 372.27 | 2,528,000 |
| TTWO | 252.38▼ | -4.29 (-1.67%) | 257.91 | 250.585 | 1,567,917 |
| TXN | 188.45▲ | +2.74 (+1.48%) | 189.075 | 182.55 | 6,857,271 |
| TXRH | 180.57▼ | -0.22 (-0.12%) | 181.62 | 178.56 | 839,729 |
| TYL | 453.40▲ | +5.17 (+1.15%) | 460.6802 | 450.685 | 336,492 |
| UFPT | 255.42▲ | +5.93 (+2.38%) | 261.405 | 246.73 | 173,642 |
| UHS | 211.14▲ | +2.75 (+1.32%) | 214.45 | 207.28 | 999,100 |
| UI | 549.20▼ | -14.27 (-2.53%) | 559.09 | 540.00 | 106,540 |
| ULTA | 657.46▲ | +2.10 (+0.32%) | 660.87 | 650.44 | 412,449 |
| UNF | 202.01▲ | +5.01 (+2.54%) | 203.05 | 195.60 | 206,400 |
| UNH | 346.85▲ | +5.15 (+1.51%) | 347.90 | 340.80 | 5,059,271 |
| UNP | 229.85▲ | +5.37 (+2.39%) | 230.97 | 224.32 | 2,198,264 |
| URI | 917.86▲ | +36.98 (+4.20%) | 925.65 | 877.39 | 821,700 |
| URTH | 188.24▲ | +0.02 (+0.01%) | 188.33 | 187.65 | 461,451 |
| UTHR | 490.83▼ | -12.86 (-2.55%) | 504.59 | 486.33 | 329,861 |
| V | 352.23▼ | -3.65 (-1.03%) | 356.35 | 349.50 | 6,357,646 |
| VAW | 218.03▲ | +3.08 (+1.43%) | 218.22 | 213.21 | 49,653 |
| VB | 269.23▲ | +1.76 (+0.66%) | 269.8099 | 266.4003 | 498,574 |
| VBK | 316.80▼ | -0.19 (-0.06%) | 317.30 | 314.6199 | 146,436 |
| VBR | 220.64▲ | +3.10 (+1.43%) | 221.12 | 216.98 | 376,094 |
| VCR | 408.02▲ | +7.24 (+1.81%) | 408.966 | 399.34 | 36,973 |
| VDC | 213.42▲ | +4.69 (+2.25%) | 214.22 | 208.66 | 101,900 |