Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 344.12▲ | +5.76 (+1.70%) | 345.26 | 325.02 | 788,925 |
| RMD | 252.93▲ | +0.06 (+0.02%) | 253.1325 | 246.17 | 1,048,442 |
| RNR | 296.64▼ | -2.14 (-0.72%) | 299.71 | 294.20 | 340,855 |
| ROK | 375.55▲ | +5.72 (+1.55%) | 376.26 | 360.58 | 1,219,962 |
| ROP | 363.06▼ | -4.44 (-1.21%) | 365.77 | 359.00 | 1,306,663 |
| ROST | 212.15▲ | +0.40 (+0.19%) | 212.28 | 204.245 | 3,408,574 |
| RRX | 195.99▲ | +9.49 (+5.09%) | 196.41 | 178.375 | 2,051,575 |
| RS | 302.58▼ | -0.68 (-0.22%) | 303.88 | 293.93 | 341,756 |
| RSG | 230.14▼ | -0.91 (-0.39%) | 231.37 | 228.08 | 1,300,284 |
| RSP | 198.71▲ | +0.56 (+0.28%) | 199.25 | 193.97 | 26,825,909 |
| RTH | 260.6375▲ | +0.8569 (+0.33%) | 260.6375 | 255.04 | 2,984 |
| RTX | 208.23▼ | -1.53 (-0.73%) | 213.00 | 206.81 | 8,623,792 |
| RXI | 196.31▲ | +0.993 (+0.51%) | 196.74 | 190.58 | 12,841 |
| RY | 163.44▼ | -0.08 (-0.05%) | 164.30 | 160.67 | 1,446,714 |
| SAIA | 368.78▲ | +9.00 (+2.50%) | 369.61 | 338.39 | 1,010,761 |
| SAM | 230.78▼ | -1.42 (-0.61%) | 232.27 | 226.69 | 162,514 |
| SAP | 200.10▼ | -2.15 (-1.06%) | 201.49 | 197.4601 | 3,059,017 |
| SBAC | 195.93▼ | -0.65 (-0.33%) | 196.59 | 192.73 | 1,188,186 |
| SCCO | 190.64▲ | +5.67 (+3.07%) | 191.34 | 177.54 | 2,390,004 |
| SDY | 151.24▼ | -0.21 (-0.14%) | 151.5564 | 148.82 | 254,106 |
| SEB | 4,862.3599▼ | -153.3901 (-3.06%) | 5,075.00 | 4,575.00 | 33,324 |
| SHW | 333.40▲ | +3.52 (+1.07%) | 333.48 | 321.365 | 2,189,395 |
| SII | 162.28▲ | +2.17 (+1.36%) | 163.855 | 153.54 | 202,008 |
| SITM | 356.34▲ | +28.99 (+8.86%) | 357.53 | 305.21 | 774,636 |
| SIZE | 164.61▲ | +0.63 (+0.38%) | 164.61 | 160.71 | 10,300 |
| SLAB | 203.42▲ | +0.72 (+0.36%) | 204.06 | 201.95 | 634,741 |
| SMH | 394.37▲ | +13.81 (+3.63%) | 395.35 | 374.1601 | 16,275,189 |
| SNA | 373.57▲ | +1.43 (+0.38%) | 374.72 | 361.63 | 358,018 |
| SNDK | 588.73▲ | +61.40 (+11.64%) | 589.51 | 517.00 | 20,826,394 |
| SNOW | 182.84▲ | +2.36 (+1.31%) | 183.105 | 175.25 | 4,835,729 |
| SNPS | 437.22▼ | -0.19 (-0.04%) | 440.91 | 429.645 | 2,586,181 |
| SNX | 155.84▼ | -0.53 (-0.34%) | 156.18 | 151.501 | 540,997 |
| SOXX | 336.37▲ | +12.86 (+3.98%) | 337.17 | 316.22 | 9,733,965 |
| SPG | 192.83▼ | -2.00 (-1.03%) | 193.2348 | 187.24 | 1,881,513 |
| SPGI | 445.28▼ | -7.08 (-1.57%) | 449.585 | 431.42 | 2,154,326 |
| SPOT | 544.88▼ | -20.31 (-3.59%) | 570.6388 | 544.31 | 3,043,668 |
| SPUU | 180.10▲ | +2.48 (+1.40%) | 180.50 | 171.95 | 32,600 |
| SPXC | 209.80▲ | +5.18 (+2.53%) | 210.24 | 198.34 | 354,159 |
| SPXL | 211.53▲ | +5.36 (+2.60%) | 212.96 | 196.89 | 5,685,655 |
| SPY | 678.27▲ | +5.89 (+0.88%) | 679.92 | 662.39 | 102,182,558 |
| SPYQ | 158.326▲ | +2.576 (+1.65%) | 158.326 | 158.326 | 300 |
| SSD | 185.11▼ | -0.91 (-0.49%) | 186.08 | 180.77 | 283,958 |
| STE | 227.72▼ | -2.79 (-1.21%) | 227.88 | 222.29 | 1,003,089 |
| STLD | 182.36▲ | +0.75 (+0.41%) | 183.88 | 175.01 | 1,285,721 |
| STRL | 411.38▲ | +16.27 (+4.12%) | 411.81 | 380.28 | 619,347 |
| STX | 374.33▲ | +21.53 (+6.10%) | 374.66 | 342.00 | 2,925,813 |
| SXI | 260.44▲ | +9.55 (+3.81%) | 263.09 | 240.82 | 193,869 |
| SYK | 365.92▲ | +1.36 (+0.37%) | 367.43 | 356.935 | 1,842,836 |
| TDG | 1,277.9301▼ | -16.5999 (-1.28%) | 1,287.8101 | 1,251.415 | 401,121 |
| TDY | 654.06▲ | +6.42 (+0.99%) | 654.73 | 631.47 | 208,006 |
| TEL | 206.24▲ | +0.39 (+0.19%) | 207.46 | 197.07 | 1,948,809 |
| TER | 296.44▲ | +23.39 (+8.57%) | 296.44 | 263.02 | 6,527,221 |
| THC | 240.59▲ | +3.64 (+1.54%) | 241.51 | 230.42 | 1,095,394 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| TJX | 158.14▼ | -1.19 (-0.75%) | 158.925 | 155.11 | 4,620,552 |
| TKO | 204.07▲ | +1.39 (+0.69%) | 204.77 | 197.54 | 1,228,823 |
| TLN | 335.11▲ | +14.55 (+4.54%) | 337.11 | 310.8267 | 1,033,319 |
| TM | 219.53▲ | +0.39 (+0.18%) | 220.695 | 213.85 | 310,705 |
| TMO | 509.97▲ | +8.00 (+1.59%) | 510.55 | 492.20 | 1,845,259 |
| TMUS | 217.50▼ | -4.07 (-1.84%) | 220.165 | 215.08 | 4,800,876 |
| TPL | 539.79▲ | +14.76 (+2.81%) | 544.9999 | 520.00 | 560,232 |
| TRGP | 234.74▼ | -2.46 (-1.04%) | 237.78 | 233.675 | 2,154,626 |
| TRV | 303.19▼ | -3.12 (-1.02%) | 304.9112 | 299.921 | 1,734,932 |
| TSLA | 398.68▲ | +1.95 (+0.49%) | 401.578 | 381.40 | 66,822,812 |
| TSM | 348.70▲ | +9.81 (+2.89%) | 349.40 | 331.92 | 19,101,718 |
| TT | 427.52▲ | +4.39 (+1.04%) | 428.18 | 413.93 | 1,639,100 |
| TTWO | 214.63▲ | +3.13 (+1.48%) | 214.84 | 208.009 | 1,876,255 |
| TXN | 196.20▲ | +2.97 (+1.54%) | 197.16 | 189.70 | 6,619,558 |
| TXRH | 172.50▲ | +0.96 (+0.56%) | 172.7499 | 164.71 | 1,242,627 |
| TYL | 367.35▼ | -7.24 (-1.93%) | 373.46 | 361.40 | 548,271 |
| UFPT | 215.00▲ | +6.08 (+2.91%) | 218.415 | 208.13 | 169,297 |
| UHS | 190.53▼ | -2.12 (-1.10%) | 191.05 | 181.425 | 950,698 |
| UI | 752.49▲ | +3.09 (+0.41%) | 758.34 | 727.19 | 79,443 |
| ULTA | 642.22▼ | -4.12 (-0.64%) | 642.47 | 615.00 | 609,969 |
| UNF | 262.64▲ | +3.47 (+1.34%) | 265.59 | 254.595 | 337,566 |
| UNH | 285.17▼ | -1.31 (-0.46%) | 285.20 | 278.66 | 10,346,472 |
| UNP | 253.61▼ | -0.50 (-0.20%) | 254.6822 | 247.645 | 2,863,610 |
| URI | 820.68▲ | +11.08 (+1.37%) | 826.51 | 784.585 | 1,007,214 |
| URTH | 186.45▲ | +1.47 (+0.79%) | 186.91 | 181.83 | 1,063,575 |
| UTHR | 529.17▲ | +51.01 (+10.67%) | 530.47 | 495.50 | 987,172 |
| V | 315.97▼ | -1.39 (-0.44%) | 316.40 | 310.15 | 8,379,922 |
| VAW | 227.32▲ | +0.99 (+0.44%) | 227.43 | 219.85 | 106,268 |
| VB | 267.91▲ | +2.71 (+1.02%) | 268.63 | 258.8101 | 1,193,511 |
| VBK | 311.62▲ | +5.68 (+1.86%) | 312.115 | 299.755 | 292,313 |
| VBR | 221.03▲ | +0.81 (+0.37%) | 221.61 | 214.35 | 586,638 |
| VCR | 376.10▲ | +0.30 (+0.08%) | 376.55 | 364.1193 | 109,031 |
| VDC | 233.42▲ | +0.63 (+0.27%) | 233.65 | 229.93 | 133,655 |
| VDE | 159.08▼ | -0.54 (-0.34%) | 161.18 | 158.0101 | 1,966,980 |
| VEEV | 195.57▲ | +0.08 (+0.04%) | 197.19 | 189.8483 | 2,240,510 |
| VGT | 731.87▲ | +12.84 (+1.79%) | 733.99 | 709.23 | 532,709 |
| VHT | 285.32▲ | +3.17 (+1.12%) | 285.8299 | 279.39 | 158,332 |
| VICR | 170.03▲ | +7.36 (+4.52%) | 170.66 | 157.725 | 969,350 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIS | 329.04▲ | +2.78 (+0.85%) | 329.9413 | 319.04 | 112,243 |
| VLO | 215.95▼ | -8.68 (-3.86%) | 226.37 | 214.1107 | 6,437,259 |
| VLU | 218.568▲ | +0.732 (+0.34%) | 218.5683 | 213.90 | 14,331 |
| VMC | 274.33▼ | -0.66 (-0.24%) | 274.33 | 266.81 | 1,866,591 |
| VMI | 430.04▲ | +5.95 (+1.40%) | 430.30 | 409.315 | 158,542 |
| VO | 297.94▲ | +1.25 (+0.42%) | 298.44 | 290.3201 | 929,645 |
| VOE | 187.42▼ | -0.02 (-0.01%) | 187.7051 | 183.3901 | 668,966 |