Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 182.47▼ | -0.94 (-0.51%) | 185.145 | 179.6201 | 813,310 |
| RGTX | 204.78▼ | -9.42 (-4.40%) | 255.00 | 203.595 | 1,088,000 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RJF | 162.44▼ | -2.64 (-1.60%) | 166.13 | 161.195 | 2,012,458 |
| RL | 335.67▼ | -0.62 (-0.18%) | 341.90 | 334.82 | 503,100 |
| RMD | 259.49▼ | -5.77 (-2.18%) | 266.97 | 259.41 | 1,110,236 |
| RNR | 243.44▲ | +0.20 (+0.08%) | 244.14 | 240.39 | 363,900 |
| ROK | 356.48▼ | -0.68 (-0.19%) | 361.60 | 356.34 | 419,000 |
| ROP | 478.80▼ | -1.16 (-0.24%) | 483.355 | 474.795 | 1,059,278 |
| ROST | 156.75▲ | +0.09 (+0.06%) | 157.83 | 156.41 | 1,598,100 |
| RS | 277.13▲ | +3.39 (+1.24%) | 280.01 | 271.98 | 420,200 |
| RSG | 223.09▼ | -0.02 (-0.01%) | 224.64 | 221.91 | 676,367 |
| RSP | 191.26▲ | +0.52 (+0.27%) | 192.21 | 191.185 | 13,012,008 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RTX | 178.65▼ | -0.79 (-0.44%) | 180.50 | 178.29 | 3,470,700 |
| RXI | 208.406▲ | +0.1654 (+0.08%) | 209.0376 | 208.295 | 1,848 |
| SAIA | 290.15▼ | -1.83 (-0.63%) | 298.79 | 289.12 | 396,788 |
| SAM | 231.60▲ | +11.97 (+5.45%) | 243.73 | 222.05 | 470,000 |
| SAP | 269.55▼ | -8.98 (-3.22%) | 276.54 | 268.90 | 2,207,400 |
| SBAC | 198.68▲ | +2.58 (+1.32%) | 199.87 | 195.925 | 878,327 |
| SE | 154.66▼ | -1.60 (-1.02%) | 158.71 | 154.225 | 2,531,400 |
| SEB | 3,340.99▲ | +25.81 (+0.78%) | 3,435.96 | 3,326.00 | 1,488 |
| SHOP | 172.95▲ | +5.92 (+3.54%) | 174.74 | 168.88 | 7,513,778 |
| SHW | 334.00▲ | +2.25 (+0.68%) | 337.68 | 332.30 | 2,375,277 |
| SITM | 268.11▼ | -5.46 (-2.00%) | 286.3199 | 267.12 | 211,489 |
| SIZE | 162.46▲ | +0.80 (+0.49%) | 163.18 | 162.46 | 5,536 |
| SMH | 351.14▲ | +6.34 (+1.84%) | 352.91 | 349.83 | 5,496,890 |
| SNA | 343.93▼ | -2.74 (-0.79%) | 348.60 | 343.01 | 255,600 |
| SNDK | 186.16▲ | +19.11 (+11.44%) | 187.36 | 173.50 | 10,446,349 |
| SNOW | 257.94▲ | +4.95 (+1.96%) | 259.75 | 252.697 | 5,164,700 |
| SNPS | 464.18▲ | +8.09 (+1.77%) | 473.49 | 458.13 | 1,294,614 |
| SNX | 154.96▲ | +1.54 (+1.00%) | 156.265 | 154.91 | 500,160 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SPG | 178.09▼ | -0.62 (-0.35%) | 179.84 | 178.05 | 1,229,500 |
| SPGI | 489.45▲ | +6.75 (+1.40%) | 492.225 | 484.58 | 1,306,345 |
| SPOT | 645.78▼ | -28.08 (-4.17%) | 676.67 | 644.83 | 2,127,500 |
| SPUU | 184.84▲ | +2.85 (+1.57%) | 185.484 | 184.21 | 43,928 |
| SPXC | 194.03▲ | +3.63 (+1.91%) | 194.78 | 190.265 | 205,779 |
| SPXL | 220.00▲ | +5.16 (+2.40%) | 221.28 | 218.61 | 2,425,208 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SPYQ | 161.234▲ | +2.588 (+1.63%) | 161.234 | 161.234 | 100 |
| SSD | 175.32▼ | -1.58 (-0.89%) | 179.11 | 174.725 | 275,560 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STLD | 152.95▲ | +2.23 (+1.48%) | 153.99 | 151.855 | 1,521,339 |
| STRL | 379.08▲ | +25.28 (+7.15%) | 384.00 | 368.80 | 539,401 |
| STX | 234.12▲ | +7.71 (+3.41%) | 240.85 | 230.53 | 3,660,800 |
| SXI | 244.87▲ | +2.55 (+1.05%) | 246.12 | 242.32 | 103,691 |
| SYK | 381.79▼ | -1.27 (-0.33%) | 384.81 | 379.21 | 1,143,200 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDY | 532.09▼ | -4.60 (-0.86%) | 542.68 | 531.18 | 310,100 |
| TEAM | 162.64▼ | -2.37 (-1.44%) | 168.6525 | 162.15 | 1,977,820 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| THC | 210.38▲ | +3.47 (+1.68%) | 217.425 | 203.15 | 1,771,985 |
| THG | 174.79▲ | +0.36 (+0.21%) | 175.19 | 173.61 | 171,100 |
| TKO | 186.85 | +0.00 (+0.00%) | 190.305 | 186.74 | 760,339 |
| TLN | 407.81▲ | +23.99 (+6.25%) | 408.40 | 390.21 | 950,800 |
| TM | 205.37▲ | +1.31 (+0.64%) | 205.80 | 204.89 | 230,600 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TMUS | 217.77▼ | -2.22 (-1.01%) | 220.22 | 215.60 | 5,881,600 |
| TPL | 928.63▼ | -9.01 (-0.96%) | 952.26 | 928.33 | 72,861 |
| TRGP | 153.77▼ | -3.03 (-1.93%) | 158.42 | 152.75 | 1,210,200 |
| TRI | 162.60▼ | -0.85 (-0.52%) | 164.30 | 162.20 | 676,412 |
| TRV | 269.89▲ | +0.79 (+0.29%) | 270.60 | 269.09 | 917,300 |
| TSLA | 433.72▼ | -15.26 (-3.40%) | 451.68 | 430.17 | 94,727,774 |
| TSM | 294.96▲ | +4.23 (+1.45%) | 297.95 | 294.39 | 8,731,100 |
| TT | 425.87▲ | +10.02 (+2.41%) | 427.84 | 418.00 | 1,182,000 |
| TTWO | 255.12▲ | +0.59 (+0.23%) | 258.03 | 254.40 | 957,401 |
| TXN | 169.13▼ | -3.06 (-1.78%) | 174.148 | 168.785 | 7,691,766 |
| TXRH | 175.54▼ | -0.85 (-0.48%) | 177.025 | 173.77 | 905,078 |
| TYL | 508.66▼ | -7.59 (-1.47%) | 518.37 | 507.20 | 318,800 |
| UFPT | 200.99▲ | +0.79 (+0.39%) | 208.00 | 199.8412 | 73,259 |
| UHS | 210.68▲ | +2.05 (+0.98%) | 214.10 | 200.70 | 943,200 |
| UI | 735.63▲ | +20.69 (+2.89%) | 740.17 | 719.6001 | 177,483 |
| ULTA | 517.66▼ | -6.82 (-1.30%) | 529.16 | 517.22 | 407,000 |
| UNF | 161.45▲ | +5.55 (+3.56%) | 161.45 | 155.36 | 219,500 |
| UNH | 362.50▲ | +2.05 (+0.57%) | 365.40 | 360.025 | 5,282,886 |
| UNP | 216.61▼ | -3.43 (-1.56%) | 221.27 | 216.00 | 4,128,600 |
| URI | 913.33▼ | -0.97 (-0.11%) | 933.00 | 912.54 | 770,600 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| UTHR | 418.58▼ | -7.63 (-1.79%) | 430.16 | 418.22 | 394,974 |
| V | 347.38▲ | +1.42 (+0.41%) | 349.08 | 345.32 | 3,575,200 |
| VAW | 202.94▼ | -0.52 (-0.26%) | 203.99 | 202.75 | 41,718 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBK | 306.86▲ | +2.32 (+0.76%) | 309.428 | 306.86 | 141,612 |
| VBR | 210.17▲ | +0.85 (+0.41%) | 211.59 | 210.17 | 293,001 |
| VCR | 393.06▼ | -0.88 (-0.22%) | 396.00 | 392.99 | 24,556 |
| VDC | 215.89▼ | -0.87 (-0.40%) | 218.23 | 215.89 | 125,028 |
| VEEV | 293.02▲ | +1.52 (+0.52%) | 296.55 | 291.51 | 719,800 |
| VGT | 774.14▲ | +11.88 (+1.56%) | 776.40 | 770.48 | 652,235 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |
| VIG | 218.51▲ | +1.38 (+0.64%) | 219.135 | 218.2199 | 997,227 |
| VIS | 300.375▲ | +1.175 (+0.39%) | 301.925 | 300.26 | 33,193 |
| VLO | 171.05▼ | -2.08 (-1.20%) | 176.22 | 170.80 | 2,352,900 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VMC | 292.74▲ | +0.68 (+0.23%) | 296.29 | 292.35 | 707,800 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOE | 174.99▲ | +0.35 (+0.20%) | 175.892 | 174.98 | 277,204 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |