Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 154.1904▲ | +1.8692 (+1.23%) | 154.79 | 154.1904 | 12,400 |
| GWRE | 250.54▼ | -1.93 (-0.76%) | 254.9686 | 249.84 | 413,154 |
| GWW | 968.41▲ | +4.34 (+0.45%) | 978.21 | 964.54 | 303,200 |
| HCA | 447.04▲ | +6.88 (+1.56%) | 461.56 | 424.00 | 2,847,200 |
| HCI | 206.40▲ | +0.03 (+0.01%) | 210.03 | 205.01 | 119,012 |
| HD | 386.68▲ | +1.65 (+0.43%) | 389.70 | 385.67 | 2,425,400 |
| HEI | 316.77▼ | -0.79 (-0.25%) | 320.4689 | 315.63 | 160,328 |
| HEI.A | 247.56▼ | -0.10 (-0.04%) | 249.47 | 246.98 | 137,100 |
| HIFS | 312.09▲ | +13.75 (+4.61%) | 315.35 | 300.00 | 51,574 |
| HII | 299.91▲ | +9.82 (+3.39%) | 301.74 | 290.69 | 525,200 |
| HLI | 199.04▲ | +2.16 (+1.10%) | 200.85 | 198.51 | 380,280 |
| HLT | 267.77▲ | +0.14 (+0.05%) | 270.39 | 266.76 | 1,193,654 |
| HON | 216.14▼ | -4.53 (-2.05%) | 220.93 | 214.75 | 8,040,754 |
| HOOX | 163.934▲ | +11.8687 (+7.81%) | 168.75 | 158.85 | 53,800 |
| HSY | 179.38▼ | -2.20 (-1.21%) | 182.90 | 179.31 | 1,217,500 |
| HUBB | 434.39▲ | +1.12 (+0.26%) | 440.08 | 434.23 | 300,601 |
| HUBS | 469.67▼ | -6.13 (-1.29%) | 485.00 | 469.37 | 408,100 |
| HUM | 290.65▼ | -0.65 (-0.22%) | 292.00 | 287.65 | 791,956 |
| HURN | 153.07▼ | -0.07 (-0.05%) | 154.40 | 151.71 | 88,495 |
| HWKN | 166.53▲ | +2.43 (+1.48%) | 167.8916 | 164.40 | 75,259 |
| HWM | 198.51▼ | -1.59 (-0.79%) | 202.50 | 198.25 | 2,142,300 |
| IAI | 175.69▲ | +3.82 (+2.22%) | 176.0099 | 173.4883 | 48,474 |
| IBB | 155.16▲ | +0.58 (+0.38%) | 155.93 | 154.90 | 1,745,900 |
| IBM | 307.46▲ | +22.46 (+7.88%) | 310.75 | 282.21 | 16,875,000 |
| IBP | 268.19▲ | +0.89 (+0.33%) | 277.18 | 267.00 | 405,000 |
| ICE | 157.65▲ | +0.20 (+0.13%) | 158.67 | 157.58 | 4,185,800 |
| ICLR | 178.11▼ | -1.89 (-1.05%) | 179.83 | 173.94 | 1,165,433 |
| IDCC | 378.62▲ | +4.34 (+1.16%) | 384.3399 | 376.94 | 159,472 |
| IDXX | 640.85▲ | +2.25 (+0.35%) | 650.37 | 639.08 | 368,200 |
| IESC | 436.98▲ | +56.60 (+14.88%) | 442.93 | 400.30 | 319,175 |
| IEX | 167.95▼ | -0.42 (-0.25%) | 169.28 | 167.47 | 427,017 |
| INSM | 159.66▼ | -0.46 (-0.29%) | 162.29 | 158.81 | 1,101,781 |
| INTU | 683.09▲ | +5.37 (+0.79%) | 688.00 | 680.22 | 1,027,700 |
| IQV | 220.52▲ | +0.61 (+0.28%) | 221.97 | 219.92 | 1,293,600 |
| IRTC | 180.61▼ | -1.66 (-0.91%) | 185.78 | 180.15 | 260,273 |
| ISRG | 546.51▼ | -4.79 (-0.87%) | 552.45 | 541.46 | 2,692,341 |
| IT | 250.21▼ | -0.71 (-0.28%) | 253.68 | 249.93 | 543,200 |
| ITIC | 266.77▲ | +2.25 (+0.85%) | 269.18 | 266.38 | 20,253 |
| ITT | 176.35▲ | +0.85 (+0.48%) | 178.10 | 176.17 | 285,900 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |
| IVE | 209.86▲ | +1.09 (+0.52%) | 210.3628 | 209.7622 | 475,767 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IWB | 371.57▲ | +2.96 (+0.80%) | 372.37 | 371.08 | 730,575 |
| IWC | 158.45▲ | +2.99 (+1.92%) | 159.24 | 156.60 | 16,219 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWM | 249.43▲ | +3.01 (+1.22%) | 251.11 | 248.97 | 26,451,971 |
| IWN | 181.51▲ | +2.20 (+1.23%) | 182.27 | 180.8015 | 438,278 |
| IWO | 331.66▲ | +4.48 (+1.37%) | 334.172 | 331.48 | 389,843 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IWY | 278.68▲ | +2.53 (+0.92%) | 279.41 | 277.93 | 179,046 |
| IYW | 203.09▲ | +3.11 (+1.56%) | 203.72 | 201.85 | 1,284,483 |
| IYY | 165.06▲ | +1.2526 (+0.76%) | 165.4779 | 164.97 | 15,622 |
| J | 159.59▼ | -1.18 (-0.73%) | 168.44 | 157.51 | 3,083,500 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBL | 212.44▲ | +5.87 (+2.84%) | 215.42 | 209.81 | 1,472,900 |
| JKHY | 155.83▲ | +0.11 (+0.07%) | 156.83 | 154.93 | 600,971 |
| JLL | 316.99▲ | +0.60 (+0.19%) | 322.07 | 313.48 | 265,100 |
| JNJ | 190.40▼ | -2.07 (-1.08%) | 192.31 | 189.42 | 6,903,379 |
| JPM | 300.44▲ | +5.90 (+2.00%) | 302.585 | 295.45 | 5,479,671 |
| KAI | 291.01▼ | -1.87 (-0.64%) | 298.13 | 289.18 | 133,300 |
| KEYS | 169.47▲ | +1.09 (+0.65%) | 171.135 | 169.38 | 666,500 |
| KLAC | 1,182.82▲ | +23.82 (+2.06%) | 1,191.26 | 1,160.60 | 825,488 |
| KNSL | 422.38▼ | -30.77 (-6.79%) | 438.74 | 414.595 | 780,669 |
| KORU | 155.68▲ | +9.63 (+6.59%) | 155.93 | 152.85 | 88,334 |
| KRYS | 186.13▼ | -0.32 (-0.17%) | 189.25 | 185.04 | 140,300 |
| LAD | 331.60▲ | +6.86 (+2.11%) | 337.90 | 327.08 | 406,600 |
| LDOS | 189.96▼ | -1.43 (-0.75%) | 191.32 | 183.76 | 779,700 |
| LECO | 241.81▼ | -0.40 (-0.17%) | 243.45 | 240.00 | 315,083 |
| LEU | 383.00▲ | +38.77 (+11.26%) | 388.00 | 354.00 | 1,534,400 |
| LFUS | 269.35▲ | +0.01 (+0.00%) | 273.98 | 268.41 | 192,099 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LGND | 186.98▲ | +1.73 (+0.93%) | 189.60 | 186.22 | 57,900 |
| LH | 279.49▼ | -4.51 (-1.59%) | 286.50 | 279.12 | 698,800 |
| LHX | 293.20▼ | -0.08 (-0.03%) | 296.30 | 292.57 | 803,890 |
| LII | 496.24▲ | +1.25 (+0.25%) | 502.91 | 490.58 | 683,300 |
| LIN | 446.00▼ | -4.08 (-0.91%) | 450.40 | 445.59 | 1,593,424 |
| LITE | 179.30▲ | +10.80 (+6.41%) | 182.08 | 173.73 | 4,055,508 |
| LLY | 825.45▲ | +4.41 (+0.54%) | 834.15 | 812.5001 | 2,211,150 |
| LMT | 485.41▼ | -2.64 (-0.54%) | 491.82 | 484.075 | 1,368,445 |
| LNG | 219.59▼ | -1.95 (-0.88%) | 223.50 | 219.11 | 1,116,540 |
| LOPE | 218.35▼ | -2.20 (-1.00%) | 223.04 | 217.675 | 114,364 |
| LOW | 242.71▼ | -1.16 (-0.48%) | 246.03 | 242.71 | 1,804,000 |
| LPLA | 340.25▲ | +1.96 (+0.58%) | 343.405 | 338.02 | 355,232 |
| LRCX | 151.68▲ | +4.14 (+2.81%) | 153.21 | 148.00 | 10,966,392 |
| LRN | 152.11▲ | +0.17 (+0.11%) | 154.95 | 151.00 | 468,700 |
| LULU | 178.17▼ | -0.89 (-0.50%) | 181.39 | 177.26 | 2,607,900 |
| LYV | 152.86▼ | -0.47 (-0.31%) | 155.25 | 152.80 | 1,320,700 |
| MA | 573.67▼ | -0.10 (-0.02%) | 580.82 | 573.08 | 1,839,600 |
| MANH | 194.85▲ | +0.17 (+0.09%) | 198.58 | 191.64 | 748,222 |
| MAR | 271.32▲ | +1.62 (+0.60%) | 273.31 | 269.82 | 1,077,700 |
| MCD | 305.79▼ | -1.18 (-0.38%) | 307.70 | 305.02 | 1,992,400 |
| MCK | 801.67▲ | +8.70 (+1.10%) | 807.75 | 791.63 | 476,400 |
| MCO | 490.82▲ | +11.52 (+2.40%) | 491.735 | 482.00 | 748,453 |
| MDB | 333.57▲ | +3.56 (+1.08%) | 340.981 | 333.54 | 1,139,523 |
| MDGL | 421.50▼ | -2.37 (-0.56%) | 429.98 | 417.351 | 163,786 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MEDP | 605.20▲ | +8.59 (+1.44%) | 609.69 | 590.10 | 343,109 |