Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLTR | 199.38▼ | -11.17 (-5.31%) | 205.19 | 199.0212 | 79,178 |
| GLW | 177.58▼ | -20.12 (-10.18%) | 190.11 | 174.30 | 13,945,465 |
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GNRC | 261.54▼ | -16.60 (-5.97%) | 273.60 | 255.33 | 809,224 |
| GOOG | 365.76▼ | -3.51 (-0.95%) | 369.20 | 361.63 | 23,269,836 |
| GOOGL | 368.53▼ | -3.66 (-0.98%) | 372.08 | 364.1207 | 36,603,927 |
| GPI | 311.00▲ | +5.57 (+1.82%) | 311.965 | 306.00 | 140,823 |
| GPOR | 168.06▼ | -3.00 (-1.75%) | 172.13 | 167.89 | 232,141 |
| GRID | 187.56▼ | -9.44 (-4.79%) | 193.96 | 186.9725 | 751,374 |
| GRMN | 236.57▼ | -5.39 (-2.23%) | 241.095 | 235.4501 | 430,335 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GTLS | 207.31▼ | -0.22 (-0.11%) | 207.67 | 207.15 | 702,607 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| HCA | 372.13▲ | +10.30 (+2.85%) | 374.01 | 363.33 | 1,787,380 |
| HCI | 156.98▲ | +6.75 (+4.49%) | 158.43 | 152.06 | 137,537 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HEI.A | 243.50▼ | -2.80 (-1.14%) | 245.4265 | 241.82 | 232,215 |
| HIFS | 287.89▼ | -0.71 (-0.25%) | 292.50 | 279.65 | 26,171 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| HWKN | 155.07▲ | +2.53 (+1.66%) | 156.50 | 150.97 | 135,122 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| IAI | 179.98▼ | -4.05 (-2.20%) | 183.75 | 178.855 | 46,463 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IESC | 720.72▼ | -21.37 (-2.88%) | 739.98 | 700.23 | 181,319 |
| IEX | 215.35▼ | -0.94 (-0.43%) | 217.34 | 213.89 | 403,673 |
| IGM | 156.63▼ | -10.41 (-6.23%) | 163.75 | 156.08 | 1,371,616 |
| IHG | 162.15▲ | +1.64 (+1.02%) | 163.705 | 161.43 | 185,852 |
| IJT | 161.61▼ | -3.12 (-1.89%) | 164.18 | 160.96 | 92,849 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| INTW | 216.54▼ | -65.22 (-23.15%) | 254.31 | 213.8101 | 585,538 |
| IQV | 183.45▼ | -3.43 (-1.84%) | 188.92 | 182.41 | 965,817 |
| ISRG | 422.06▲ | +3.24 (+0.77%) | 428.46 | 419.50 | 2,745,418 |
| IT | 164.02▼ | -0.85 (-0.52%) | 171.00 | 160.03 | 859,786 |
| ITIC | 242.97▲ | +7.42 (+3.15%) | 244.70 | 238.95 | 20,271 |
| ITOT | 161.35▼ | -4.49 (-2.71%) | 164.83 | 160.96 | 2,210,848 |
| ITT | 191.45▼ | -1.82 (-0.94%) | 193.86 | 190.77 | 520,591 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IUSG | 184.13▼ | -7.12 (-3.72%) | 189.325 | 183.575 | 681,068 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVV | 740.91▼ | -19.92 (-2.62%) | 756.38 | 738.99 | 9,643,823 |
| IWB | 403.01▼ | -10.66 (-2.58%) | 411.21 | 401.93 | 707,085 |
| IWC | 181.35▼ | -9.83 (-5.14%) | 190.01 | 180.315 | 94,103 |
| IWD | 236.42▼ | -4.61 (-1.91%) | 239.77 | 236.115 | 1,707,646 |
| IWL | 182.94▼ | -5.22 (-2.77%) | 186.96 | 182.91 | 40,907 |
| IWM | 281.65▼ | -10.36 (-3.55%) | 289.37 | 280.15 | 35,403,374 |
| IWN | 209.44▼ | -5.60 (-2.60%) | 213.66 | 208.79 | 1,143,569 |
| IWO | 366.27▼ | -16.63 (-4.34%) | 378.20 | 364.11 | 602,489 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IWV | 418.71▼ | -11.22 (-2.61%) | 427.285 | 417.525 | 160,787 |
| IWY | 288.04▼ | -9.61 (-3.23%) | 295.95 | 287.20 | 514,632 |
| IYM | 181.59▼ | -6.02 (-3.21%) | 186.2301 | 181.14 | 647,148 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| IYY | 179.46▼ | -4.90 (-2.66%) | 183.24 | 179.26 | 14,905 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| JBHT | 284.95▲ | +1.64 (+0.58%) | 289.95 | 279.13 | 1,142,528 |
| JBL | 353.24▼ | -20.58 (-5.51%) | 369.32 | 350.205 | 1,008,261 |
| JLL | 295.71▼ | -3.31 (-1.11%) | 298.40 | 294.105 | 293,740 |
| JNJ | 232.77▲ | +4.60 (+2.02%) | 235.205 | 229.0001 | 5,636,649 |
| JPM | 312.37▲ | +1.48 (+0.48%) | 315.00 | 309.60 | 8,845,777 |
| KAI | 293.28▼ | -10.61 (-3.49%) | 302.15 | 289.00 | 141,989 |
| KALU | 176.90▼ | -9.95 (-5.33%) | 182.975 | 175.71 | 169,038 |
| KEYS | 329.83▼ | -13.28 (-3.87%) | 338.86 | 328.025 | 960,165 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNSL | 306.12▲ | +10.42 (+3.52%) | 306.70 | 296.25 | 220,993 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KRYS | 301.00▼ | -6.79 (-2.21%) | 312.81 | 300.02 | 260,982 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |
| LOPE | 152.57▲ | +1.84 (+1.22%) | 153.99 | 150.985 | 275,601 |