Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 934.83▼ | -6.19 (-0.66%) | 945.19 | 932.00 | 1,960,800 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| GVIP | 156.97▼ | -1.61 (-1.02%) | 158.60 | 156.311 | 7,003 |
| GWRE | 180.41▼ | -7.27 (-3.87%) | 187.47 | 179.41 | 1,391,932 |
| GWW | 1,033.33▲ | +28.65 (+2.85%) | 1,038.57 | 1,000.52 | 250,409 |
| H | 169.11▲ | +3.73 (+2.26%) | 169.15 | 163.85 | 671,159 |
| HCA | 479.02▲ | +8.37 (+1.78%) | 480.81 | 468.51 | 949,000 |
| HCI | 174.72▲ | +1.01 (+0.58%) | 177.32 | 172.25 | 121,300 |
| HD | 359.56▲ | +10.50 (+3.01%) | 363.24 | 344.10 | 5,190,600 |
| HEI | 350.85▼ | -0.06 (-0.02%) | 361.69 | 346.62 | 604,300 |
| HEI.A | 271.25▲ | +0.18 (+0.07%) | 278.20 | 267.39 | 319,742 |
| HIFS | 288.25▲ | +6.95 (+2.47%) | 290.01 | 273.70 | 118,121 |
| HII | 378.47▲ | +22.02 (+6.18%) | 389.5201 | 373.9849 | 947,796 |
| HLI | 182.01▼ | -1.14 (-0.62%) | 184.27 | 180.035 | 454,402 |
| HLT | 298.33▲ | +4.83 (+1.65%) | 298.86 | 292.495 | 1,578,431 |
| HON | 205.24▲ | +5.73 (+2.87%) | 205.49 | 198.55 | 5,192,762 |
| HRI | 168.74▲ | +7.33 (+4.54%) | 170.50 | 159.39 | 684,987 |
| HSY | 184.75▲ | +4.68 (+2.60%) | 185.43 | 178.65 | 1,197,190 |
| HUBB | 460.87▼ | -7.33 (-1.57%) | 467.92 | 456.21 | 577,911 |
| HUBS | 369.90▼ | -28.32 (-7.11%) | 397.00 | 369.73 | 761,900 |
| HUM | 277.57▲ | +2.51 (+0.91%) | 282.71 | 275.585 | 750,394 |
| HURN | 178.52▼ | -0.68 (-0.38%) | 181.5625 | 175.56 | 145,661 |
| HWKN | 153.69▲ | +5.70 (+3.85%) | 153.69 | 147.23 | 118,045 |
| HWM | 210.02▼ | -0.88 (-0.42%) | 217.00 | 205.88 | 3,239,800 |
| IAI | 185.65▼ | -0.42 (-0.23%) | 186.89 | 185.31 | 73,902 |
| IBB | 172.26▼ | -4.48 (-2.53%) | 175.90 | 170.61 | 2,482,500 |
| IBM | 302.72▲ | +5.99 (+2.02%) | 303.65 | 295.00 | 2,693,034 |
| IBP | 273.89▲ | +16.00 (+6.20%) | 274.87 | 252.0001 | 382,271 |
| ICE | 161.98▲ | +0.06 (+0.04%) | 164.29 | 161.235 | 1,726,354 |
| ICLR | 188.22▼ | -14.70 (-7.24%) | 190.53 | 171.99 | 3,340,765 |
| ICUI | 151.65▲ | +1.33 (+0.88%) | 154.48 | 147.49 | 248,383 |
| IDCC | 306.69▼ | -2.54 (-0.82%) | 309.0425 | 300.70 | 253,214 |
| IDXX | 712.39▼ | -2.16 (-0.30%) | 713.99 | 694.52 | 543,118 |
| IESC | 373.63▼ | -17.51 (-4.48%) | 394.00 | 368.17 | 228,146 |
| IEX | 184.74▲ | +4.25 (+2.35%) | 185.285 | 179.61 | 417,711 |
| INSM | 170.27▼ | -5.73 (-3.26%) | 175.00 | 168.43 | 2,506,705 |
| INTU | 652.75▲ | +1.60 (+0.25%) | 657.81 | 638.75 | 1,651,602 |
| IQV | 243.19▼ | -1.10 (-0.45%) | 245.22 | 239.00 | 1,822,300 |
| IRTC | 189.25▲ | +1.86 (+0.99%) | 189.25 | 186.01 | 162,282 |
| ISRG | 585.08▼ | -7.19 (-1.21%) | 589.95 | 582.685 | 1,491,551 |
| IT | 246.81▲ | +1.14 (+0.46%) | 249.9399 | 243.53 | 578,264 |
| ITIC | 253.785▲ | +4.035 (+1.62%) | 255.55 | 252.185 | 11,956 |
| ITOT | 150.81 | +0.00 (+0.00%) | 151.085 | 150.3597 | 2,612,657 |
| ITT | 180.20▲ | +2.30 (+1.29%) | 180.74 | 176.13 | 771,000 |
| ITW | 253.73▲ | +6.74 (+2.73%) | 255.06 | 245.97 | 1,530,061 |
| IUSG | 168.86▼ | -1.41 (-0.83%) | 170.2819 | 168.21 | 723,492 |
| IVE | 216.20▲ | +2.03 (+0.95%) | 216.5501 | 213.685 | 712,559 |
| IVV | 692.55▼ | -0.08 (-0.01%) | 693.615 | 690.50 | 6,066,273 |
| IWB | 378.19▼ | -0.03 (-0.01%) | 378.765 | 377.01 | 1,636,617 |
| IWC | 165.24▲ | +1.16 (+0.71%) | 165.55 | 163.38 | 142,139 |
| IWD | 216.14▲ | +1.79 (+0.84%) | 216.605 | 214.1925 | 3,606,697 |
| IWF | 473.28▼ | -3.67 (-0.77%) | 476.23 | 471.45 | 1,576,370 |
| IWL | 172.01▼ | -0.16 (-0.09%) | 172.12 | 171.634 | 26,538 |
| IWM | 258.27▲ | +2.79 (+1.09%) | 258.93 | 254.36 | 37,823,618 |
| IWN | 189.97▲ | +2.65 (+1.41%) | 190.4899 | 186.35 | 651,389 |
| IWO | 339.18▲ | +2.53 (+0.75%) | 340.2199 | 335.885 | 525,019 |
| IWV | 392.31▲ | +0.07 (+0.02%) | 393.02 | 391.10 | 156,570 |
| IWY | 276.32▼ | -2.19 (-0.79%) | 278.085 | 275.27 | 375,017 |
| IYM | 162.67▲ | +1.29 (+0.80%) | 162.67 | 159.46 | 82,608 |
| IYW | 199.78▼ | -2.87 (-1.42%) | 202.14 | 198.69 | 1,005,442 |
| IYY | 167.98▼ | -0.01 (-0.01%) | 168.17 | 167.644 | 32,626 |
| JAZZ | 160.25▼ | -9.12 (-5.38%) | 171.025 | 156.95 | 2,321,252 |
| JBHT | 205.42▲ | +1.60 (+0.79%) | 207.17 | 202.26 | 727,974 |
| JBL | 221.81▼ | -2.64 (-1.18%) | 224.60 | 215.14 | 786,624 |
| JBTM | 159.56▲ | +1.25 (+0.79%) | 160.47 | 158.17 | 616,368 |
| JKHY | 187.75▲ | +1.78 (+0.96%) | 190.12 | 186.00 | 716,251 |
| JLL | 346.28▼ | -6.44 (-1.83%) | 355.0915 | 342.60 | 353,554 |
| JNJ | 205.75▼ | -1.74 (-0.84%) | 208.98 | 204.97 | 6,557,776 |
| JNUG | 231.79▲ | +2.73 (+1.19%) | 232.07 | 217.50 | 238,698 |
| JPM | 329.79▲ | +2.80 (+0.86%) | 331.40 | 325.65 | 11,737,068 |
| KAI | 311.01▲ | +14.83 (+5.01%) | 314.13 | 293.82 | 151,300 |
| KCE | 156.3323▲ | +0.7923 (+0.51%) | 156.3561 | 154.77 | 6,490 |
| KEYS | 206.67▼ | -5.65 (-2.66%) | 213.14 | 205.19 | 1,386,300 |
| KLAC | 1,324.60▼ | -35.09 (-2.58%) | 1,353.81 | 1,309.20 | 948,839 |
| KNSL | 411.14▲ | +12.68 (+3.18%) | 415.79 | 396.725 | 226,302 |
| KORU | 236.37▼ | -2.61 (-1.09%) | 244.9999 | 232.0801 | 109,721 |
| KRYS | 248.91▲ | +2.54 (+1.03%) | 255.07 | 245.985 | 437,171 |
| LABU | 164.43▼ | -11.38 (-6.47%) | 171.92 | 159.1498 | 884,129 |
| LAD | 332.61▲ | +5.38 (+1.64%) | 335.72 | 325.00 | 222,876 |
| LDOS | 195.22▼ | -1.39 (-0.71%) | 205.00 | 187.76 | 1,765,441 |
| LECO | 251.00▲ | +5.45 (+2.22%) | 251.825 | 244.95 | 259,423 |
| LEU | 286.25▼ | -36.72 (-11.37%) | 317.98 | 285.12 | 1,529,500 |
| LFUS | 272.78▲ | +0.58 (+0.21%) | 276.03 | 269.70 | 280,673 |
| LGLV | 178.88▲ | +2.03 (+1.15%) | 179.194 | 176.72 | 19,045 |
| LGND | 200.07▲ | +0.11 (+0.06%) | 204.86 | 197.04 | 118,000 |
| LH | 254.67▲ | +0.94 (+0.37%) | 257.505 | 251.17 | 680,745 |
| LHX | 325.74▲ | +15.98 (+5.16%) | 336.65 | 322.95 | 3,545,119 |
| LII | 516.62▲ | +11.65 (+2.31%) | 523.04 | 502.49 | 377,245 |
| LIN | 439.69▲ | +5.55 (+1.28%) | 442.43 | 432.41 | 2,801,645 |
| LITE | 348.26▼ | -44.62 (-11.36%) | 395.04 | 343.00 | 5,137,293 |
| LLY | 1,085.19▼ | -22.90 (-2.07%) | 1,133.95 | 1,070.15 | 3,156,034 |
| LMT | 518.44▲ | +21.57 (+4.34%) | 542.87 | 513.01 | 4,108,772 |
| LNG | 196.50▲ | +0.43 (+0.22%) | 199.04 | 195.43 | 2,153,300 |
| LOPE | 175.30▲ | +6.79 (+4.03%) | 175.335 | 167.71 | 520,170 |
| LOW | 256.21▲ | +9.09 (+3.68%) | 257.82 | 243.9102 | 3,161,784 |
| LPLA | 362.36▲ | +2.98 (+0.83%) | 364.65 | 356.07 | 381,994 |
| LRCX | 200.96▼ | -2.12 (-1.04%) | 203.22 | 195.04 | 13,928,555 |
| LSTR | 152.45▲ | +3.59 (+2.41%) | 153.50 | 148.035 | 413,089 |
| LULU | 212.17▲ | +0.45 (+0.21%) | 217.22 | 209.46 | 2,747,200 |
| MA | 580.07▲ | +0.15 (+0.03%) | 589.67 | 573.50 | 3,390,200 |