Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 244.62▼ | -0.02 (-0.01%) | 245.22 | 238.43 | 6,962,072 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LNG | 231.11▼ | -6.76 (-2.84%) | 233.85 | 225.965 | 1,870,894 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| LOW | 223.56▲ | +0.29 (+0.13%) | 224.00 | 218.19 | 3,455,473 |
| LPLA | 319.79▲ | +0.82 (+0.26%) | 320.155 | 308.07 | 711,468 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MCO | 453.12▲ | +5.80 (+1.30%) | 454.44 | 438.38 | 837,889 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| MGC | 200.29▼ | -0.19 (-0.09%) | 201.13 | 195.68 | 127,000 |
| MGK | 315.43▼ | -0.44 (-0.14%) | 316.96 | 306.98 | 373,400 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MKTX | 221.59▼ | -0.23 (-0.10%) | 222.76 | 215.65 | 669,170 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 10 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSGS | 192.57▼ | -0.975 (-0.50%) | 192.78 | 188.99 | 170,757 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTD | 1,070.5699▲ | +5.9799 (+0.56%) | 1,074.33 | 1,045.79 | 171,581 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NICE | 155.855▼ | -0.745 (-0.48%) | 156.12 | 151.5385 | 127,044 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| ORLY | 1,415.20▲ | +16.98 (+1.21%) | 1,417.51 | 1,384.00 | 418,600 |
| OSIS | 204.74▲ | +1.81 (+0.89%) | 205.77 | 197.945 | 182,262 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PAYC | 226.39▼ | -2.18 (-0.95%) | 226.97 | 220.765 | 588,608 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PEN | 292.84▼ | -3.895 (-1.31%) | 293.955 | 288.28 | 520,775 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PGR | 281.74▲ | +5.35 (+1.94%) | 282.60 | 274.03 | 3,124,085 |
| PH | 605.06▲ | +2.74 (+0.45%) | 606.505 | 583.89 | 1,184,186 |
| PIPR | 241.12▼ | -1.19 (-0.49%) | 241.815 | 235.15 | 131,314 |
| PKG | 185.61▼ | -0.32 (-0.17%) | 185.94 | 180.46 | 715,100 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PNC | 160.69▲ | +0.09 (+0.06%) | 161.08 | 156.70 | 2,113,661 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| PODD | 252.29▲ | +0.96 (+0.38%) | 252.94 | 245.655 | 721,003 |
| POOL | 293.14▼ | -0.62 (-0.21%) | 293.90 | 286.42 | 631,597 |
| POWL | 183.11▼ | -2.70 (-1.45%) | 183.37 | 177.25 | 207,390 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| QQQ | 475.47▲ | +0.09 (+0.02%) | 477.20 | 462.43 | 46,377,700 |
| QQQM | 195.85▲ | +0.11 (+0.06%) | 196.44 | 190.43 | 2,990,397 |