Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 191.76▼ | -0.48 (-0.25%) | 194.40 | 191.44 | 284,035 |
| CRAI | 188.26▲ | +0.14 (+0.07%) | 190.94 | 186.08 | 63,709 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRDO | 155.55▲ | +4.58 (+3.03%) | 163.51 | 154.63 | 6,040,300 |
| CRL | 197.04▲ | +6.07 (+3.18%) | 199.66 | 191.48 | 1,741,700 |
| CRM | 254.83▼ | -0.22 (-0.09%) | 258.50 | 254.00 | 5,485,100 |
| CRS | 314.21▲ | +13.94 (+4.64%) | 315.90 | 300.55 | 1,875,800 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CSL | 339.01▲ | +0.51 (+0.15%) | 345.01 | 338.50 | 276,559 |
| CSW | 244.92▲ | +2.83 (+1.17%) | 245.865 | 240.14 | 87,700 |
| CTAS | 190.83▼ | -1.51 (-0.79%) | 192.95 | 190.57 | 1,309,149 |
| CVCO | 590.92▼ | -2.34 (-0.39%) | 602.57 | 589.095 | 77,429 |
| CVLT | 169.92▲ | +1.89 (+1.12%) | 171.88 | 169.35 | 454,305 |
| CVNA | 351.20▲ | +9.19 (+2.69%) | 357.09 | 344.50 | 2,660,488 |
| CVX | 155.56▼ | -1.00 (-0.64%) | 157.629 | 155.427 | 4,979,941 |
| CW | 570.80▲ | +11.92 (+2.13%) | 572.40 | 560.00 | 180,774 |
| CYBR | 511.93▲ | +4.89 (+0.96%) | 514.15 | 508.64 | 437,524 |
| DASH | 258.15▲ | +3.56 (+1.40%) | 261.675 | 253.24 | 2,720,037 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DDOG | 156.47▼ | -0.12 (-0.08%) | 160.20 | 156.39 | 2,437,805 |
| DDS | 606.24▲ | +4.21 (+0.70%) | 611.75 | 600.31 | 55,200 |
| DE | 472.76▲ | +3.34 (+0.71%) | 477.60 | 470.5463 | 1,187,258 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DGX | 182.18▼ | -1.05 (-0.57%) | 184.73 | 181.94 | 867,100 |
| DHI | 157.95▼ | -0.60 (-0.38%) | 161.58 | 157.93 | 2,234,500 |
| DHR | 223.01▲ | +0.28 (+0.13%) | 225.05 | 222.18 | 3,955,300 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DJCO | 416.91▲ | +1.16 (+0.28%) | 424.535 | 413.16 | 603,030 |
| DKS | 225.38▼ | -2.49 (-1.09%) | 231.99 | 224.62 | 655,500 |
| DLR | 179.28▲ | +3.89 (+2.22%) | 182.48 | 176.07 | 2,472,300 |
| DORM | 158.03▲ | +2.78 (+1.79%) | 158.35 | 153.51 | 241,062 |
| DOV | 177.43▼ | -3.79 (-2.09%) | 180.80 | 177.40 | 1,575,900 |
| DPZ | 414.86▼ | -6.90 (-1.64%) | 423.69 | 414.24 | 482,575 |
| DRI | 184.82▼ | -1.64 (-0.88%) | 187.27 | 184.29 | 785,536 |
| DUOL | 312.00▼ | -1.45 (-0.46%) | 322.09 | 311.12 | 731,900 |
| DY | 291.96▲ | +5.58 (+1.95%) | 295.16 | 289.08 | 204,500 |
| EA | 200.84▲ | +0.22 (+0.11%) | 200.90 | 200.53 | 3,154,294 |
| ECL | 277.23▲ | +2.21 (+0.80%) | 277.90 | 274.67 | 1,516,600 |
| EFX | 233.80▲ | +2.49 (+1.08%) | 236.255 | 232.64 | 667,553 |
| EG | 348.94▼ | -0.33 (-0.09%) | 350.39 | 345.64 | 152,000 |
| EGP | 177.20▼ | -2.26 (-1.26%) | 182.26 | 173.00 | 776,142 |
| ELV | 342.35▼ | -3.93 (-1.13%) | 349.03 | 340.04 | 1,318,300 |
| EME | 748.24▲ | +51.96 (+7.46%) | 752.52 | 729.89 | 689,900 |
| ENSG | 186.05▲ | +0.68 (+0.37%) | 188.2499 | 183.8512 | 484,758 |
| EPAM | 159.40▲ | +2.67 (+1.70%) | 160.20 | 156.15 | 743,100 |
| EQIX | 839.49▲ | +7.56 (+0.91%) | 847.36 | 837.05 | 367,714 |
| ERIE | 324.67▼ | -1.02 (-0.31%) | 326.44 | 323.34 | 103,057 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESLT | 491.71▲ | +3.55 (+0.73%) | 493.52 | 486.09 | 83,291 |
| ESS | 264.66▲ | +0.90 (+0.34%) | 265.88 | 263.76 | 306,300 |
| ETN | 376.29▲ | +3.89 (+1.04%) | 381.31 | 376.115 | 1,650,410 |
| EVR | 324.24▲ | +6.52 (+2.05%) | 326.20 | 321.10 | 267,600 |
| EXI | 175.14▲ | +0.89 (+0.51%) | 175.48 | 174.96 | 13,162 |
| EXP | 233.14▼ | -0.86 (-0.37%) | 238.58 | 232.73 | 295,700 |
| EXPE | 218.85▲ | +3.20 (+1.48%) | 220.00 | 215.09 | 1,228,056 |
| EXR | 150.26▼ | -0.55 (-0.36%) | 152.64 | 150.22 | 604,100 |
| FAD | 164.71▲ | +1.932 (+1.19%) | 165.4975 | 164.71 | 2,671 |
| FAS | 168.34▲ | +5.13 (+3.14%) | 169.80 | 165.67 | 560,136 |
| FBT | 190.0888▲ | +0.7311 (+0.39%) | 191.00 | 189.7072 | 6,848 |
| FCFS | 154.13▼ | -0.69 (-0.45%) | 157.25 | 153.52 | 139,100 |
| FCN | 157.83▲ | +4.13 (+2.69%) | 157.92 | 149.78 | 791,100 |
| FCNCA | 1,775.21▲ | +23.69 (+1.35%) | 1,788.91 | 1,750.00 | 132,253 |
| FDN | 281.96▲ | +1.73 (+0.62%) | 283.73 | 281.77 | 191,816 |
| FDS | 285.30▼ | -1.54 (-0.54%) | 289.62 | 284.75 | 792,693 |
| FDX | 241.15▲ | +2.98 (+1.25%) | 242.23 | 238.44 | 1,105,300 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FFIV | 298.34▼ | -3.52 (-1.17%) | 305.35 | 298.24 | 458,579 |
| FICO | 1,667.00▲ | +51.64 (+3.20%) | 1,669.1801 | 1,624.50 | 189,400 |
| FIVE | 156.29▼ | -0.80 (-0.51%) | 158.75 | 155.45 | 835,697 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FLUT | 243.92▼ | -7.37 (-2.93%) | 255.26 | 243.31 | 2,229,143 |
| FN | 421.00▲ | +6.01 (+1.45%) | 428.80 | 416.19 | 802,700 |
| FNGG | 251.22▲ | +5.2633 (+2.14%) | 252.86 | 250.44 | 7,600 |
| FNV | 190.10▼ | -1.21 (-0.63%) | 191.82 | 188.82 | 519,300 |
| FPX | 167.42▲ | +3.79 (+2.32%) | 168.33 | 166.79 | 14,175 |
| FRHC | 157.22▲ | +2.36 (+1.52%) | 160.00 | 157.22 | 68,200 |
| FSLR | 241.41▲ | +12.41 (+5.42%) | 244.00 | 234.00 | 2,595,000 |
| FSV | 164.64▼ | -2.09 (-1.25%) | 171.875 | 162.88 | 517,723 |
| FTAI | 181.96▲ | +3.76 (+2.11%) | 182.35 | 178.60 | 1,090,468 |
| FTC | 163.1436▲ | +2.1983 (+1.37%) | 163.9999 | 163.1133 | 8,044 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FUTU | 178.38▲ | +7.69 (+4.51%) | 183.50 | 174.49 | 3,162,334 |
| FXL | 173.30▲ | +1.6781 (+0.98%) | 174.285 | 173.29 | 7,520 |
| GATX | 161.21▼ | -0.78 (-0.48%) | 163.62 | 160.185 | 124,433 |
| GD | 350.77▲ | +9.27 (+2.71%) | 360.50 | 343.52 | 2,098,198 |
| GE | 303.87▼ | -2.52 (-0.82%) | 310.30 | 303.57 | 3,580,200 |
| GEV | 584.39▼ | -10.76 (-1.81%) | 613.81 | 584.18 | 3,600,136 |
| GHC | 1,022.24▲ | +7.70 (+0.76%) | 1,027.61 | 1,007.00 | 28,222 |
| GLD | 377.52▼ | -1.27 (-0.34%) | 380.77 | 376.81 | 13,206,578 |
| GLTR | 175.02▼ | -0.85 (-0.48%) | 176.387 | 174.83 | 53,918 |
| GNRC | 191.95▲ | +2.91 (+1.54%) | 195.20 | 190.91 | 816,100 |
| GOOG | 260.51▲ | +6.78 (+2.67%) | 262.51 | 256.10 | 18,375,100 |
| GOOGL | 259.92▲ | +6.84 (+2.70%) | 261.68 | 255.315 | 28,655,126 |
| GPI | 423.96▼ | -7.11 (-1.65%) | 437.22 | 423.57 | 210,300 |
| GPOR | 186.67▲ | +1.34 (+0.72%) | 187.405 | 183.24 | 203,900 |
| GRID | 156.62▲ | +1.67 (+1.08%) | 157.10 | 156.31 | 308,700 |
| GRMN | 250.45▲ | +0.28 (+0.11%) | 252.97 | 249.94 | 559,000 |
| GS | 783.88▲ | +33.10 (+4.41%) | 784.61 | 756.00 | 2,505,100 |
| GTLS | 199.47▼ | -0.13 (-0.07%) | 199.98 | 199.40 | 540,200 |