Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSW | 259.56▼ | -6.35 (-2.39%) | 269.40 | 255.18 | 128,197 |
| CTAS | 216.55▼ | -4.81 (-2.17%) | 221.36 | 216.17 | 1,398,800 |
| CVCO | 480.22▼ | -3.13 (-0.65%) | 489.07 | 474.54 | 93,119 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DAVE | 201.39▲ | +0.33 (+0.16%) | 204.7714 | 195.85 | 465,123 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DE | 488.80▲ | +9.96 (+2.08%) | 492.389 | 473.98 | 2,674,658 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DGX | 179.77▲ | +1.33 (+0.75%) | 180.37 | 177.27 | 810,200 |
| DHI | 165.62▲ | +1.72 (+1.05%) | 170.00 | 163.78 | 5,930,200 |
| DHR | 210.93▲ | +0.71 (+0.34%) | 212.39 | 209.83 | 2,308,618 |
| DIA | 449.53▲ | +0.37 (+0.08%) | 452.05 | 448.97 | 5,584,422 |
| DJCO | 426.12▼ | -3.37 (-0.78%) | 435.45 | 417.035 | 59,459 |
| DKS | 223.97▲ | +1.16 (+0.52%) | 224.30 | 221.36 | 1,177,900 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DUOL | 326.93▼ | -2.95 (-0.89%) | 333.95 | 322.3837 | 1,066,226 |
| DY | 269.36▲ | +1.40 (+0.52%) | 270.855 | 262.98 | 524,238 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| EFX | 247.72▼ | -0.35 (-0.14%) | 250.27 | 246.57 | 648,600 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| ELV | 309.57▲ | +14.14 (+4.79%) | 312.00 | 304.0955 | 3,414,619 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ESLT | 464.00▲ | +4.235 (+0.92%) | 465.18 | 451.00 | 81,680 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EXI | 169.04▼ | -0.05 (-0.03%) | 169.51 | 168.63 | 13,200 |
| EXP | 233.47▼ | -1.37 (-0.58%) | 236.37 | 232.50 | 264,300 |
| EXPE | 207.44▲ | +0.24 (+0.12%) | 210.4899 | 207.0001 | 1,603,233 |
| FAD | 152.01▼ | -0.29 (-0.19%) | 152.17 | 151.68 | 5,200 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FIX | 680.86▼ | -9.00 (-1.30%) | 702.00 | 671.70 | 408,900 |
| FLUT | 293.31▲ | +4.54 (+1.57%) | 295.29 | 288.30 | 1,375,300 |
| FN | 329.80▲ | +7.72 (+2.40%) | 332.24 | 315.81 | 866,700 |
| FNGG | 224.349▼ | -0.501 (-0.22%) | 225.15 | 223.46 | 8,663 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FPX | 150.98▼ | -0.06 (-0.04%) | 150.98 | 149.29 | 20,781 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPOR | 167.57▲ | +0.26 (+0.16%) | 169.805 | 166.625 | 185,591 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| GWW | 969.93▼ | -4.63 (-0.48%) | 979.22 | 968.50 | 237,300 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEI.A | 240.71▼ | -2.14 (-0.88%) | 243.62 | 239.815 | 128,600 |
| HIFS | 254.66▼ | -4.38 (-1.69%) | 260.87 | 252.28 | 34,585 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HON | 216.77▼ | -1.43 (-0.66%) | 218.02 | 215.78 | 2,741,216 |
| HOV | 155.99▼ | -0.17 (-0.11%) | 159.07 | 151.68 | 96,000 |
| HSY | 177.99▼ | -2.27 (-1.26%) | 180.98 | 176.34 | 1,290,000 |