Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIN | 245.59▼ | -0.34 (-0.14%) | 250.38 | 242.25 | 6,897,249 |
| COR | 335.74▼ | -4.67 (-1.37%) | 347.29 | 334.18 | 1,133,600 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| CPAY | 331.41▲ | +10.79 (+3.37%) | 332.56 | 317.02 | 920,200 |
| CR | 199.06▲ | +4.59 (+2.36%) | 199.20 | 194.2904 | 364,366 |
| CRAI | 215.78▲ | +1.23 (+0.57%) | 217.34 | 211.84 | 133,937 |
| CRBN | 234.66▲ | +0.24 (+0.10%) | 234.66 | 233.63 | 4,439 |
| CRL | 215.51▼ | -1.26 (-0.58%) | 216.965 | 211.435 | 814,537 |
| CRM | 260.53▼ | -5.59 (-2.10%) | 265.2024 | 260.41 | 4,259,155 |
| CRS | 321.26▼ | -19.02 (-5.59%) | 348.99 | 308.2418 | 1,280,898 |
| CRWD | 463.87▼ | -15.04 (-3.14%) | 479.99 | 460.6301 | 2,455,457 |
| CSL | 340.06▲ | +13.42 (+4.11%) | 342.7899 | 322.12 | 480,758 |
| CSW | 320.43▲ | +12.95 (+4.21%) | 322.08 | 302.38 | 204,969 |
| CTAS | 190.26▲ | +3.56 (+1.91%) | 190.32 | 185.715 | 1,642,569 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVNA | 442.58▼ | -8.20 (-1.82%) | 457.568 | 433.14 | 3,022,400 |
| CVX | 159.25▲ | +4.05 (+2.61%) | 160.44 | 155.21 | 12,929,635 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| CYBR | 460.93▼ | -6.89 (-1.47%) | 466.92 | 456.68 | 820,881 |
| DASH | 224.10▼ | -6.42 (-2.79%) | 228.31 | 221.15 | 3,711,339 |
| DAVE | 236.60▲ | +1.86 (+0.79%) | 238.0857 | 232.50 | 229,790 |
| DDS | 690.48▲ | +39.30 (+6.04%) | 690.48 | 644.28 | 137,859 |
| DE | 500.80▲ | +25.60 (+5.39%) | 503.88 | 472.72 | 1,797,304 |
| DGT | 169.09▲ | +0.425 (+0.25%) | 169.25 | 168.36 | 19,176 |
| DGX | 177.74▼ | -0.40 (-0.22%) | 180.66 | 176.70 | 870,097 |
| DHIL | 170.48▲ | +0.17 (+0.10%) | 170.95 | 170.11 | 20,193 |
| DHR | 235.00▼ | -0.57 (-0.24%) | 237.70 | 233.32 | 1,897,667 |
| DIA | 492.53▲ | +2.57 (+0.52%) | 493.5199 | 487.81 | 6,122,953 |
| DJCO | 582.20▲ | +9.03 (+1.58%) | 584.70 | 560.39 | 103,272 |
| DKS | 216.66▲ | +6.58 (+3.13%) | 221.90 | 208.0169 | 1,678,638 |
| DLR | 152.93▼ | -1.94 (-1.25%) | 153.64 | 151.50 | 2,159,898 |
| DOV | 201.99▲ | +2.61 (+1.31%) | 203.12 | 197.32 | 813,780 |
| DPZ | 406.58▲ | +1.08 (+0.27%) | 408.99 | 400.00 | 806,664 |
| DRI | 202.50▲ | +2.73 (+1.37%) | 204.62 | 196.68 | 1,580,618 |
| DUOL | 173.87▼ | -2.43 (-1.38%) | 174.51 | 169.63 | 1,547,651 |
| DY | 339.68▼ | -14.85 (-4.19%) | 356.53 | 334.56 | 273,700 |
| EA | 204.22▼ | -0.28 (-0.14%) | 204.45 | 204.20 | 1,548,136 |
| EAT | 160.00▲ | +3.77 (+2.41%) | 161.99 | 153.56 | 1,256,996 |
| ECL | 271.74▲ | +2.99 (+1.11%) | 273.54 | 265.78 | 990,276 |
| EFX | 218.03▲ | +4.53 (+2.12%) | 219.28 | 211.77 | 1,512,700 |
| EG | 338.10▲ | +6.67 (+2.01%) | 340.23 | 331.045 | 299,050 |
| EGP | 183.88▲ | +0.38 (+0.21%) | 185.52 | 182.89 | 265,812 |
| ELV | 374.77▲ | +8.08 (+2.20%) | 379.60 | 370.525 | 1,417,346 |
| EME | 628.27▼ | -22.70 (-3.49%) | 651.27 | 618.09 | 424,200 |
| ENS | 157.04▲ | +3.44 (+2.24%) | 157.135 | 151.93 | 288,365 |
| ENSG | 176.21▼ | -2.17 (-1.22%) | 180.16 | 174.76 | 208,200 |
| ENVA | 164.83▲ | +1.53 (+0.94%) | 166.26 | 164.16 | 172,600 |
| EPAM | 219.78▲ | +1.58 (+0.72%) | 221.99 | 215.015 | 575,933 |
| EQIX | 781.88▲ | +5.33 (+0.69%) | 783.88 | 767.53 | 408,450 |
| ERIE | 285.36▲ | +3.46 (+1.23%) | 288.37 | 280.18 | 100,414 |
| ESE | 209.11▲ | +1.85 (+0.89%) | 212.48 | 207.055 | 211,985 |
| ESGU | 150.57▼ | -0.20 (-0.13%) | 150.865 | 150.28 | 294,500 |
| ESLT | 674.63▲ | +16.72 (+2.54%) | 681.20 | 660.35 | 169,000 |
| ESS | 256.95▲ | +5.89 (+2.35%) | 258.92 | 249.66 | 385,938 |
| ETN | 320.58▼ | -2.09 (-0.65%) | 320.86 | 315.775 | 4,582,274 |
| EVR | 365.67▼ | -7.38 (-1.98%) | 374.30 | 364.08 | 369,300 |
| EXI | 181.71▲ | +0.73 (+0.40%) | 182.20 | 181.205 | 23,390 |
| EXP | 220.95▲ | +12.43 (+5.96%) | 221.99 | 207.54 | 446,482 |
| EXPD | 158.15▲ | +1.25 (+0.80%) | 158.91 | 155.94 | 1,200,500 |
| EXPE | 301.31▲ | +4.13 (+1.39%) | 302.35 | 295.00 | 1,651,851 |
| FAD | 167.3103▼ | -0.6597 (-0.39%) | 168.25 | 166.97 | 9,478 |
| FAS | 178.50▲ | +2.97 (+1.69%) | 181.46 | 173.6866 | 522,292 |
| FBT | 213.7465▼ | -5.5035 (-2.51%) | 218.09 | 212.80 | 19,265 |
| FCFS | 165.27▼ | -0.39 (-0.24%) | 168.3565 | 163.17 | 219,695 |
| FCN | 176.00 | +0.00 (+0.00%) | 177.47 | 174.76 | 346,800 |
| FCNCA | 2,177.72▲ | +11.69 (+0.54%) | 2,204.39 | 2,158.18 | 63,080 |
| FDN | 269.06▼ | -2.97 (-1.09%) | 271.73 | 268.385 | 130,991 |
| FDS | 294.17▲ | +1.22 (+0.42%) | 299.51 | 290.7058 | 510,162 |
| FDX | 309.01▲ | +1.68 (+0.55%) | 315.33 | 304.55 | 2,495,067 |
| FERG | 229.42▲ | +7.55 (+3.40%) | 231.72 | 220.72 | 1,674,303 |
| FFIV | 269.41▲ | +1.49 (+0.56%) | 273.08 | 266.42 | 789,753 |
| FICO | 1,585.60▲ | +5.09 (+0.32%) | 1,606.00 | 1,560.00 | 252,860 |
| FIVE | 198.01▼ | -2.60 (-1.30%) | 202.75 | 197.79 | 1,335,207 |
| FIX | 971.49▼ | -63.63 (-6.15%) | 1,040.00 | 959.80 | 512,852 |
| FLUT | 217.36▲ | +5.84 (+2.76%) | 220.64 | 209.25 | 2,433,100 |
| FN | 442.94▼ | -27.56 (-5.86%) | 469.50 | 431.07 | 908,042 |
| FNGG | 203.01▼ | -4.142 (-2.00%) | 203.59 | 201.86 | 5,500 |
| FNV | 225.52▲ | +7.92 (+3.64%) | 225.70 | 213.01 | 752,977 |
| FORTY | 161.50▼ | -4.43 (-2.67%) | 161.50 | 161.50 | 0 |
| FPX | 166.03▼ | -2.04 (-1.21%) | 167.84 | 165.3913 | 25,731 |
| FSLR | 246.26▲ | +5.15 (+2.14%) | 247.25 | 238.52 | 2,301,263 |
| FSV | 156.28▲ | +2.00 (+1.30%) | 156.68 | 153.17 | 148,726 |
| FTAI | 238.80▼ | -1.83 (-0.76%) | 245.90 | 228.1766 | 2,633,984 |
| FTC | 163.0939▼ | -1.8107 (-1.10%) | 164.5056 | 162.61 | 12,717 |
| FTEC | 224.89▼ | -3.53 (-1.55%) | 227.45 | 223.625 | 336,409 |
| FUTU | 180.08▲ | +3.01 (+1.70%) | 181.305 | 176.50 | 593,152 |
| FXL | 172.668▼ | -1.422 (-0.82%) | 173.63 | 171.94 | 6,715 |
| GATX | 177.85▲ | +3.59 (+2.06%) | 177.88 | 173.18 | 120,741 |
| GD | 351.44▲ | +5.80 (+1.68%) | 367.655 | 350.62 | 2,630,171 |
| GE | 314.44▼ | -9.20 (-2.84%) | 330.15 | 310.27 | 5,682,400 |
| GEV | 628.40▼ | -33.92 (-5.12%) | 661.12 | 619.75 | 4,281,370 |
| GHC | 1,138.66▲ | +26.04 (+2.34%) | 1,143.10 | 1,102.26 | 14,361 |
| GLD | 411.49▲ | +2.26 (+0.55%) | 411.64 | 406.40 | 8,630,850 |
| GLTR | 217.84▼ | -0.81 (-0.37%) | 218.02 | 212.2818 | 102,694 |
| GOOG | 326.01▲ | +3.58 (+1.11%) | 330.54 | 321.99 | 21,294,071 |
| GOOGL | 325.44▲ | +3.46 (+1.07%) | 330.3196 | 321.50 | 31,896,101 |
| GPI | 400.97▲ | +6.85 (+1.74%) | 407.79 | 389.96 | 135,500 |
| GPOR | 179.49▼ | -6.48 (-3.48%) | 187.115 | 179.28 | 421,758 |
| GRID | 154.75▼ | -1.86 (-1.19%) | 155.64 | 154.36 | 290,700 |
| GRMN | 213.46▲ | +2.78 (+1.32%) | 214.23 | 208.62 | 1,067,689 |