Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COR | 361.80▲ | +3.34 (+0.93%) | 362.06 | 354.90 | 782,907 |
| COST | 1,005.30▲ | +7.20 (+0.72%) | 1,007.41 | 988.00 | 2,346,852 |
| CPAY | 325.60▲ | +11.20 (+3.56%) | 329.11 | 307.77 | 904,022 |
| CR | 193.38▲ | +2.26 (+1.18%) | 193.61 | 186.31 | 249,194 |
| CRAI | 173.17▼ | -4.30 (-2.42%) | 177.27 | 170.74 | 109,123 |
| CRBN | 232.14▲ | +2.76 (+1.20%) | 232.14 | 225.708 | 10,700 |
| CRL | 176.99▲ | +2.53 (+1.45%) | 178.05 | 168.52 | 593,591 |
| CRM | 198.79▼ | -3.32 (-1.64%) | 203.54 | 195.87 | 10,749,759 |
| CRS | 395.80▲ | +8.69 (+2.24%) | 396.48 | 375.50 | 710,990 |
| CRWD | 434.13▲ | +5.14 (+1.20%) | 438.28 | 425.555 | 3,846,666 |
| CSL | 352.94▼ | -1.62 (-0.46%) | 358.955 | 337.56 | 762,415 |
| CSW | 266.80▲ | +4.57 (+1.74%) | 268.12 | 248.5794 | 105,622 |
| CTAS | 200.77▼ | -2.84 (-1.39%) | 203.44 | 198.10 | 1,870,169 |
| CVCO | 526.63▼ | -9.86 (-1.84%) | 529.80 | 501.40 | 227,344 |
| CVNA | 328.26▲ | +10.56 (+3.32%) | 328.89 | 302.85 | 3,083,770 |
| CVX | 189.44▼ | -0.50 (-0.26%) | 191.65 | 188.11 | 15,983,150 |
| CW | 706.46▲ | +24.77 (+3.63%) | 707.11 | 668.79 | 291,381 |
| DASH | 176.59▼ | -2.58 (-1.44%) | 177.10 | 170.24 | 4,849,056 |
| DAVE | 221.42▲ | +4.09 (+1.88%) | 224.10 | 206.6707 | 568,578 |
| DDS | 589.37▼ | -0.13 (-0.02%) | 592.62 | 562.5381 | 113,887 |
| DE | 599.48▲ | +9.71 (+1.65%) | 600.82 | 578.32 | 1,499,522 |
| DGT | 173.25▲ | +1.04 (+0.60%) | 173.52 | 169.06 | 14,900 |
| DGX | 201.58▲ | +2.37 (+1.19%) | 202.475 | 195.3925 | 819,511 |
| DHIL | 172.68▲ | +0.14 (+0.08%) | 173.00 | 171.76 | 37,183 |
| DHR | 198.80▲ | +3.30 (+1.69%) | 199.37 | 193.40 | 2,852,532 |
| DIA | 477.88▲ | +2.65 (+0.56%) | 479.38 | 466.68 | 10,282,467 |
| DJCO | 525.08▲ | +13.72 (+2.68%) | 527.64 | 496.895 | 107,217 |
| DKS | 195.90▼ | -1.35 (-0.68%) | 196.915 | 189.655 | 1,662,782 |
| DLR | 179.65▲ | +3.46 (+1.96%) | 179.72 | 172.9101 | 2,092,951 |
| DOV | 211.00▲ | +2.58 (+1.24%) | 211.26 | 201.785 | 1,334,296 |
| DPZ | 415.78▲ | +7.37 (+1.80%) | 416.59 | 398.945 | 1,099,518 |
| DRI | 201.64▼ | -1.54 (-0.76%) | 201.89 | 194.26 | 2,056,699 |
| DVA | 152.56▲ | +1.80 (+1.19%) | 153.41 | 147.21 | 1,042,483 |
| DVY | 152.03▼ | -0.39 (-0.26%) | 152.45 | 149.06 | 477,054 |
| DXJ | 157.60▲ | +0.87 (+0.56%) | 157.745 | 153.4125 | 582,247 |
| DY | 360.29▲ | +3.22 (+0.90%) | 364.85 | 346.64 | 647,943 |
| EA | 199.27▲ | +1.27 (+0.64%) | 199.955 | 197.01 | 3,344,247 |
| ECL | 281.86▼ | -0.83 (-0.29%) | 282.48 | 274.74 | 1,639,758 |
| EFX | 204.61▼ | -3.22 (-1.55%) | 205.35 | 195.06 | 1,082,137 |
| EG | 328.05▼ | -6.06 (-1.81%) | 331.89 | 325.60 | 359,175 |
| EGP | 190.15▲ | +2.03 (+1.08%) | 190.925 | 183.57 | 392,486 |
| ELV | 280.74▼ | -8.90 (-3.07%) | 288.05 | 274.84 | 2,758,224 |
| EME | 719.18▲ | +13.39 (+1.90%) | 719.19 | 687.00 | 391,250 |
| ENS | 161.60▲ | +6.46 (+4.16%) | 162.21 | 150.745 | 560,536 |
| ENSG | 209.97▲ | +2.74 (+1.32%) | 210.75 | 203.9001 | 261,561 |
| EQIX | 944.91▲ | +7.71 (+0.82%) | 947.35 | 918.275 | 699,442 |
| ERIE | 255.66▼ | -4.19 (-1.61%) | 259.50 | 247.00 | 328,897 |
| ESE | 271.08▲ | +4.66 (+1.75%) | 271.44 | 255.7401 | 173,575 |
| ESLT | 902.58▼ | -33.56 (-3.58%) | 937.45 | 886.0001 | 291,365 |
| ESS | 255.34▲ | +0.21 (+0.08%) | 256.65 | 249.01 | 650,341 |
| ETN | 353.87▲ | +6.12 (+1.76%) | 355.56 | 338.25 | 3,408,525 |
| EVR | 285.78▼ | -3.24 (-1.12%) | 286.05 | 270.91 | 970,519 |
| EXI | 189.82▲ | +0.69 (+0.36%) | 190.255 | 184.09 | 93,199 |
| EXP | 196.49▼ | -0.30 (-0.15%) | 197.62 | 188.755 | 487,747 |
| EXPE | 241.54▼ | -8.08 (-3.24%) | 245.78 | 229.83 | 3,042,123 |
| FAD | 164.20▲ | +2.484 (+1.54%) | 164.31 | 158.91 | 6,300 |
| FANG | 182.86▲ | +2.32 (+1.29%) | 186.655 | 179.495 | 5,217,866 |
| FBT | 201.89▲ | +3.94 (+1.99%) | 202.06 | 196.36 | 58,690 |
| FCFS | 196.21▲ | +5.90 (+3.10%) | 196.94 | 186.31 | 366,357 |
| FCN | 167.57▼ | -0.84 (-0.50%) | 169.13 | 164.71 | 397,776 |
| FCNCA | 1,907.53▲ | +15.0901 (+0.80%) | 1,912.53 | 1,819.6801 | 121,394 |
| FDN | 247.05▲ | +0.72 (+0.29%) | 247.44 | 240.8101 | 990,749 |
| FDS | 221.04▼ | -4.83 (-2.14%) | 225.05 | 217.00 | 892,733 |
| FDX | 361.10▲ | +2.00 (+0.56%) | 361.99 | 346.01 | 1,912,753 |
| FERG | 230.58▲ | +0.34 (+0.15%) | 230.81 | 221.03 | 1,801,181 |
| FFIV | 285.33▼ | -0.89 (-0.31%) | 287.14 | 274.29 | 608,570 |
| FICO | 1,441.20▼ | -34.80 (-2.36%) | 1,461.6978 | 1,418.05 | 198,140 |
| FIVE | 219.82▲ | +4.54 (+2.11%) | 221.545 | 206.75 | 943,383 |
| FIX | 1,372.40▲ | +93.34 (+7.30%) | 1,373.65 | 1,225.24 | 600,245 |
| FN | 527.53▲ | +38.15 (+7.80%) | 530.965 | 471.7545 | 606,975 |
| FNGG | 183.39▲ | +4.1858 (+2.34%) | 183.39 | 175.00 | 12,000 |
| FNV | 263.02▲ | +3.27 (+1.26%) | 264.60 | 248.0301 | 987,147 |
| FPX | 165.55▲ | +2.58 (+1.58%) | 165.77 | 160.78 | 13,800 |
| FSLR | 195.38▲ | +6.17 (+3.26%) | 196.595 | 187.10 | 1,954,705 |
| FSV | 150.06▲ | +1.25 (+0.84%) | 150.54 | 144.49 | 219,857 |
| FTAI | 276.34▲ | +15.99 (+6.14%) | 277.56 | 248.56 | 2,048,888 |
| FTC | 160.52▲ | +2.6161 (+1.66%) | 160.52 | 154.72 | 11,600 |
| FTEC | 218.19▲ | +3.90 (+1.82%) | 218.72 | 211.42 | 597,215 |
| FXL | 164.78▲ | +2.5436 (+1.57%) | 164.78 | 159.395 | 8,970 |
| GATX | 178.57▼ | -0.31 (-0.17%) | 180.10 | 174.20 | 166,324 |
| GD | 361.98▼ | -1.51 (-0.42%) | 364.00 | 355.58 | 1,444,141 |
| GE | 321.93▼ | -1.18 (-0.37%) | 321.94 | 310.1245 | 5,691,875 |
| GEV | 830.10▲ | +40.87 (+5.18%) | 830.49 | 777.00 | 2,867,891 |
| GHC | 1,077.53▲ | +8.81 (+0.82%) | 1,081.95 | 1,039.95 | 19,578 |
| GLD | 472.53▼ | -0.98 (-0.21%) | 472.66 | 464.79 | 8,544,019 |
| GLTR | 244.55▲ | +2.84 (+1.17%) | 244.71 | 238.82 | 63,823 |
| GNRC | 207.11▲ | +3.09 (+1.51%) | 207.99 | 193.68 | 1,006,366 |
| GOOG | 306.01▲ | +7.71 (+2.58%) | 306.50 | 293.99 | 19,587,398 |
| GOOGL | 306.36▲ | +7.84 (+2.63%) | 306.80 | 294.08 | 29,263,937 |
| GPI | 318.07▼ | -0.77 (-0.24%) | 318.89 | 306.735 | 151,310 |
| GPOR | 197.06▼ | -14.39 (-6.81%) | 210.41 | 194.64 | 688,618 |
| GRID | 167.66▲ | +1.79 (+1.08%) | 168.37 | 161.69 | 356,364 |
| GRMN | 242.63▼ | -0.85 (-0.35%) | 244.19 | 236.515 | 880,962 |
| GS | 832.03▲ | +10.61 (+1.29%) | 836.43 | 795.00 | 2,763,580 |
| GTLS | 207.20▲ | +0.04 (+0.02%) | 207.275 | 206.63 | 3,963,039 |
| GVIP | 151.44▲ | +2.43 (+1.63%) | 151.44 | 146.78 | 19,132 |
| GWRE | 163.30▼ | -5.57 (-3.30%) | 168.12 | 161.91 | 1,682,167 |
| GWW | 1,115.28▲ | +2.49 (+0.22%) | 1,120.33 | 1,083.37 | 231,226 |
| H | 155.72▲ | +6.10 (+4.08%) | 157.18 | 141.65 | 1,860,708 |
| HCA | 545.13▲ | +12.32 (+2.31%) | 546.03 | 526.05 | 1,462,052 |