Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAPL | 307.34▼ | -3.89 (-1.25%) | 315.17 | 307.15 | 64,824,174 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ACN | 178.25▼ | -0.61 (-0.34%) | 183.00 | 176.33 | 3,744,697 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ADBE | 251.44▼ | -6.98 (-2.70%) | 262.53 | 249.05 | 4,726,410 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADP | 231.95▲ | +0.64 (+0.28%) | 234.85 | 231.23 | 2,979,181 |
| ADSK | 229.96▼ | -3.68 (-1.58%) | 236.50 | 229.24 | 2,683,859 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AGM | 180.99▼ | -1.13 (-0.62%) | 185.205 | 180.175 | 149,938 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALNY | 303.05▼ | -0.59 (-0.19%) | 306.71 | 300.50 | 1,001,999 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMR | 202.38▼ | -12.83 (-5.96%) | 213.965 | 200.6301 | 234,778 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANET | 154.27▼ | -11.74 (-7.07%) | 161.1932 | 152.19 | 9,017,896 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARW | 219.09▼ | -5.30 (-2.36%) | 225.33 | 217.64 | 322,993 |
| ASML | 1,641.74▼ | -115.73 (-6.59%) | 1,705.4791 | 1,638.38 | 2,668,906 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| ATO | 170.24▲ | +2.28 (+1.36%) | 171.92 | 168.445 | 1,137,175 |
| AVAV | 185.92▼ | -18.48 (-9.04%) | 200.77 | 181.20 | 1,110,904 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |
| AVY | 155.18▲ | +1.93 (+1.26%) | 156.20 | 152.73 | 537,339 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AYI | 302.04▼ | -5.97 (-1.94%) | 308.19 | 299.74 | 172,287 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| AZO | 3,116.4299▲ | +34.49 (+1.12%) | 3,142.48 | 3,089.1702 | 373,008 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BCPC | 159.91▲ | +1.89 (+1.20%) | 160.665 | 157.52 | 164,992 |
| BDX | 151.16▲ | +1.60 (+1.07%) | 153.24 | 150.70 | 1,611,864 |
| BE | 263.61▼ | -27.76 (-9.53%) | 280.40 | 252.08 | 11,422,834 |
| BELFA | 232.04▼ | -14.71 (-5.96%) | 244.83 | 228.76 | 150,144 |
| BELFB | 262.56▼ | -13.98 (-5.06%) | 277.735 | 259.17 | 192,354 |
| BH | 293.54▼ | -2.66 (-0.90%) | 300.99 | 289.78 | 35,738 |
| BH.A | 1,584.55▲ | +48.53 (+3.16%) | 1,590.48 | 1,510.00 | 13,796 |
| BIIB | 195.34▼ | -1.11 (-0.57%) | 200.6575 | 195.14 | 854,112 |
| BIO | 294.32▼ | -13.15 (-4.28%) | 307.335 | 291.40 | 340,938 |
| BKNG | 165.84▼ | -1.65 (-0.99%) | 171.91 | 164.89 | 7,507,360 |
| BLD | 401.82▼ | -4.49 (-1.11%) | 407.34 | 398.4675 | 744,863 |
| BLK | 995.60▼ | -26.96 (-2.64%) | 1,011.95 | 991.18 | 723,735 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BURL | 317.05▼ | -4.92 (-1.53%) | 323.38 | 315.54 | 487,679 |
| BWET | 200.7393▼ | -9.2707 (-4.41%) | 211.00 | 194.10 | 246,100 |
| BWXT | 185.95▼ | -4.81 (-2.52%) | 190.22 | 184.07 | 681,109 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CACI | 531.41▼ | -0.72 (-0.14%) | 544.2354 | 526.66 | 289,114 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |
| CAT | 904.28▼ | -36.20 (-3.85%) | 934.03 | 901.50 | 2,780,466 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CBRS | 201.01▼ | -14.39 (-6.68%) | 222.78 | 196.73 | 4,174,374 |
| CDNS | 376.19▼ | -35.49 (-8.62%) | 407.00 | 373.54 | 3,498,811 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CHE | 441.59▲ | +9.25 (+2.14%) | 443.16 | 427.65 | 191,800 |
| CHRW | 184.09▼ | -0.50 (-0.27%) | 186.485 | 181.83 | 965,398 |
| CI | 289.48▲ | +8.80 (+3.14%) | 290.32 | 283.00 | 1,678,007 |
| CIEN | 488.21▼ | -47.42 (-8.85%) | 525.15 | 488.14 | 4,176,906 |
| CINF | 165.29▲ | +4.63 (+2.88%) | 165.65 | 162.14 | 475,681 |
| CLH | 283.03▼ | -3.87 (-1.35%) | 289.735 | 282.275 | 297,982 |
| CLS | 371.71▼ | -53.65 (-12.61%) | 412.82 | 367.00 | 3,501,045 |