Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 231.59▼ | -1.19 (-0.51%) | 234.2214 | 229.36 | 54,864,147 |
| ABBV | 206.69▲ | +2.01 (+0.98%) | 206.84 | 204.32 | 4,430,900 |
| ABG | 240.55▼ | -1.65 (-0.68%) | 244.00 | 239.49 | 175,300 |
| ACN | 247.01▲ | +0.85 (+0.35%) | 249.40 | 245.74 | 4,223,400 |
| ADBE | 354.85▲ | +6.27 (+1.80%) | 357.29 | 348.00 | 3,718,652 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADP | 301.79▲ | +0.11 (+0.04%) | 304.03 | 300.06 | 1,362,768 |
| ADSK | 286.73▲ | +2.98 (+1.05%) | 288.53 | 284.245 | 1,143,058 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AGM | 188.50▲ | +0.27 (+0.14%) | 189.275 | 186.82 | 103,911 |
| AGX | 223.99▼ | -0.55 (-0.24%) | 225.24 | 215.88 | 320,100 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIZ | 212.50▼ | -0.43 (-0.20%) | 214.99 | 212.285 | 578,289 |
| AJG | 292.72▼ | -0.69 (-0.24%) | 294.72 | 292.425 | 1,237,372 |
| ALAB | 185.85▼ | -4.84 (-2.54%) | 187.285 | 181.00 | 4,142,200 |
| ALG | 222.28▼ | -4.14 (-1.83%) | 226.54 | 221.11 | 71,400 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALX | 218.70▼ | -4.64 (-2.08%) | 223.82 | 218.65 | 45,548 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMGN | 296.47▲ | +6.18 (+2.13%) | 296.99 | 290.58 | 2,168,335 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMT | 206.12▲ | +2.66 (+1.31%) | 208.21 | 203.19 | 2,640,400 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APP | 438.68▲ | +5.34 (+1.23%) | 441.4999 | 421.40 | 3,404,039 |
| APPF | 265.295▼ | -0.105 (-0.04%) | 268.00 | 263.73 | 274,445 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARGX | 653.83▲ | +1.40 (+0.21%) | 654.31 | 645.165 | 416,087 |
| ASML | 742.16▼ | -13.05 (-1.73%) | 747.15 | 736.655 | 1,633,121 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| AVAV | 246.65▼ | -3.08 (-1.23%) | 249.08 | 240.50 | 671,353 |
| AVB | 190.58▲ | +1.26 (+0.67%) | 190.67 | 188.45 | 767,500 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVY | 174.78▼ | -2.98 (-1.68%) | 178.6703 | 174.11 | 513,843 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AXON | 754.24▲ | +4.41 (+0.59%) | 762.00 | 739.01 | 583,413 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BH | 312.89▲ | +24.62 (+8.54%) | 318.36 | 288.35 | 54,100 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BIO | 285.66▼ | -1.55 (-0.54%) | 289.75 | 285.10 | 157,844 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BR | 260.60▲ | +1.37 (+0.53%) | 260.75 | 256.95 | 803,800 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BURL | 280.22▼ | -1.11 (-0.39%) | 281.12 | 277.04 | 829,452 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDW | 163.76▼ | -2.33 (-1.40%) | 167.35 | 163.44 | 1,829,568 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CHE | 445.11▲ | +1.24 (+0.28%) | 449.83 | 441.83 | 177,100 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHTR | 267.80▲ | +4.60 (+1.75%) | 268.15 | 263.63 | 1,697,900 |
| CI | 296.86▲ | +6.51 (+2.24%) | 300.1799 | 293.92 | 2,918,171 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |
| CLS | 195.48▼ | -1.16 (-0.59%) | 196.28 | 189.16 | 2,428,400 |
| CME | 273.92▼ | -0.78 (-0.28%) | 276.515 | 273.37 | 2,056,519 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COIN | 317.55▼ | -7.34 (-2.26%) | 323.40 | 314.56 | 7,881,210 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COR | 292.82▼ | -2.05 (-0.70%) | 297.63 | 292.80 | 1,109,031 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| CPAY | 317.66▼ | -2.57 (-0.80%) | 324.04 | 316.83 | 543,100 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRL | 156.68▲ | +0.88 (+0.56%) | 158.16 | 156.45 | 1,038,300 |
| CRM | 242.44▲ | +9.07 (+3.89%) | 244.50 | 234.63 | 12,937,600 |
| CRS | 243.16▼ | -3.31 (-1.34%) | 246.73 | 239.59 | 837,400 |
| CRWD | 427.90▲ | +3.04 (+0.72%) | 428.932 | 423.0001 | 2,264,392 |