Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 267.46▼ | -4.95 (-1.82%) | 270.49 | 265.73 | 44,951,600 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ABG | 216.78▼ | -5.31 (-2.39%) | 222.58 | 216.78 | 94,000 |
| ACN | 241.33▼ | -3.88 (-1.58%) | 244.98 | 240.59 | 3,187,800 |
| ADBE | 325.07▼ | -6.04 (-1.82%) | 332.38 | 324.43 | 3,299,999 |
| ADI | 229.94▼ | -4.95 (-2.11%) | 234.22 | 227.78 | 3,885,000 |
| ADP | 250.90▼ | -2.19 (-0.87%) | 253.56 | 250.35 | 1,761,384 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| AEIS | 198.54▼ | -3.94 (-1.95%) | 206.51 | 197.525 | 280,518 |
| AEM | 164.94▼ | -3.17 (-1.89%) | 168.91 | 163.925 | 2,957,479 |
| AGM | 162.94▼ | -1.19 (-0.73%) | 165.89 | 162.51 | 79,300 |
| AGX | 346.35▼ | -5.29 (-1.50%) | 364.59 | 341.30 | 236,100 |
| AIT | 240.63▼ | -8.33 (-3.35%) | 249.72 | 238.72 | 221,937 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| AJG | 259.31▲ | +0.80 (+0.31%) | 261.63 | 257.90 | 2,174,900 |
| ALG | 161.66▼ | -0.79 (-0.49%) | 164.88 | 161.00 | 208,800 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALNY | 460.54▲ | +11.38 (+2.53%) | 463.92 | 449.00 | 962,065 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMAT | 228.71▲ | +2.70 (+1.19%) | 231.71 | 223.255 | 8,713,644 |
| AMD | 240.52▼ | -6.29 (-2.55%) | 248.77 | 237.15 | 37,942,206 |
| AME | 191.19▼ | -2.17 (-1.12%) | 195.65 | 190.685 | 1,656,520 |
| AMG | 251.23▼ | -7.08 (-2.74%) | 259.595 | 248.705 | 259,306 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| AMP | 440.80▼ | -17.20 (-3.76%) | 458.01 | 437.38 | 1,065,812 |
| AMR | 159.51▲ | +0.96 (+0.61%) | 164.00 | 155.64 | 220,800 |
| AMT | 180.47▼ | -3.12 (-1.70%) | 184.70 | 179.96 | 3,253,600 |
| AMZN | 232.87▼ | -1.82 (-0.78%) | 234.60 | 229.19 | 59,919,018 |
| AN | 193.20▼ | -3.40 (-1.73%) | 198.45 | 193.15 | 462,600 |
| AON | 350.02▼ | -0.11 (-0.03%) | 353.00 | 347.27 | 1,609,302 |
| APD | 253.09▼ | -6.25 (-2.41%) | 258.64 | 252.64 | 1,200,229 |
| APP | 539.27▼ | -18.43 (-3.30%) | 558.94 | 532.31 | 3,908,595 |
| APPF | 238.28▼ | -9.68 (-3.90%) | 247.36 | 236.37 | 223,131 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ASML | 1,020.00▲ | +13.02 (+1.29%) | 1,025.00 | 1,004.27 | 1,690,200 |
| ASND | 216.56▲ | +12.16 (+5.95%) | 223.185 | 202.50 | 913,622 |
| ASR | 296.37▼ | -4.07 (-1.35%) | 300.35 | 292.35 | 36,300 |
| ATO | 175.68▲ | +0.56 (+0.32%) | 177.02 | 174.80 | 1,430,088 |
| AVAV | 283.66▼ | -7.55 (-2.59%) | 292.345 | 278.67 | 668,623 |
| AVB | 177.51▼ | -0.19 (-0.11%) | 179.22 | 176.88 | 859,565 |
| AVGO | 342.65▲ | +0.19 (+0.06%) | 352.20 | 337.52 | 14,799,565 |
| AVY | 170.76▼ | -2.15 (-1.24%) | 173.13 | 170.65 | 562,386 |
| AWI | 179.87▼ | -2.79 (-1.53%) | 183.465 | 179.02 | 312,189 |
| AXON | 543.23▼ | -11.14 (-2.01%) | 554.65 | 538.36 | 812,194 |
| AXP | 341.25▼ | -15.93 (-4.46%) | 358.23 | 339.40 | 3,598,998 |
| AYI | 342.59▼ | -7.88 (-2.25%) | 357.22 | 340.50 | 290,300 |
| AZO | 3,855.26▼ | -1.6101 (-0.04%) | 3,893.55 | 3,851.1257 | 123,422 |
| BA | 191.81▼ | -2.71 (-1.39%) | 194.84 | 190.2308 | 5,877,792 |
| BABA | 157.71▲ | +3.91 (+2.54%) | 161.025 | 156.90 | 16,877,400 |
| BAP | 250.47▼ | -3.33 (-1.31%) | 254.80 | 248.85 | 176,900 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BCPC | 155.53▼ | -1.22 (-0.78%) | 157.60 | 153.61 | 217,196 |
| BDX | 190.98▼ | -2.06 (-1.07%) | 195.28 | 190.17 | 3,027,700 |
| BGSI | 153.31▼ | -0.47 (-0.31%) | 156.05 | 152.38 | 16,600 |
| BH | 307.60▼ | -9.20 (-2.90%) | 323.00 | 299.12 | 100,490 |
| BH.A | 1,501.74▼ | -23.26 (-1.53%) | 1,545.00 | 1,482.05 | 9,312 |
| BIIB | 164.68▼ | -2.87 (-1.71%) | 167.97 | 163.50 | 2,244,600 |
| BIO | 304.06▼ | -9.09 (-2.90%) | 315.35 | 303.30 | 165,038 |
| BKNG | 4,804.0098▼ | -244.00 (-4.83%) | 5,089.04 | 4,773.00 | 417,500 |
| BLD | 403.58▼ | -15.41 (-3.68%) | 420.62 | 402.18 | 180,252 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BMI | 174.59▼ | -1.31 (-0.74%) | 176.68 | 173.77 | 261,900 |
| BOOT | 171.34▼ | -1.79 (-1.03%) | 176.635 | 170.30 | 262,300 |
| BR | 224.77▼ | -1.29 (-0.57%) | 227.84 | 224.60 | 796,700 |
| BRK.B | 503.26▼ | -5.68 (-1.12%) | 511.26 | 502.84 | 5,367,400 |
| BURL | 274.34▼ | -5.47 (-1.95%) | 283.745 | 271.50 | 686,158 |
| BWXT | 176.18▼ | -2.13 (-1.19%) | 181.0088 | 173.27 | 1,383,179 |
| CACC | 421.10▼ | -20.20 (-4.58%) | 440.00 | 416.80 | 115,007 |
| CACI | 586.31▼ | -4.52 (-0.77%) | 596.40 | 584.30 | 127,500 |
| CAH | 206.18▲ | +0.81 (+0.39%) | 208.175 | 204.135 | 2,026,893 |
| CASY | 536.34▼ | -1.85 (-0.34%) | 543.68 | 535.35 | 341,296 |
| CAT | 552.05▼ | -1.98 (-0.36%) | 561.59 | 547.57 | 1,941,133 |
| CB | 295.58▲ | +0.09 (+0.03%) | 298.56 | 295.00 | 1,380,215 |
| CDNS | 311.29▼ | -3.64 (-1.16%) | 315.83 | 309.64 | 1,519,933 |
| CDTX | 217.91▲ | +0.20 (+0.09%) | 218.77 | 217.41 | 5,488,864 |
| CEG | 338.67▲ | +0.15 (+0.04%) | 347.99 | 334.08 | 2,129,469 |
| CHE | 432.38▼ | -3.18 (-0.73%) | 439.9099 | 431.935 | 128,052 |
| CHKP | 192.10▼ | -5.42 (-2.74%) | 197.192 | 191.89 | 554,357 |
| CHRW | 152.64▼ | -0.16 (-0.10%) | 154.84 | 151.50 | 1,200,562 |
| CHTR | 201.84▼ | -1.26 (-0.62%) | 208.19 | 201.00 | 2,178,694 |
| CI | 271.33▲ | +1.67 (+0.62%) | 274.61 | 268.35 | 2,003,422 |
| CIEN | 191.78▲ | +0.07 (+0.04%) | 196.40 | 188.04 | 3,143,581 |
| CINF | 161.44▼ | -2.46 (-1.50%) | 164.53 | 160.94 | 521,160 |
| CLH | 201.73▼ | -4.12 (-2.00%) | 206.53 | 201.45 | 363,300 |
| CLS | 309.37▼ | -1.51 (-0.49%) | 324.80 | 304.08 | 2,974,147 |
| CME | 279.13▼ | -5.91 (-2.07%) | 286.33 | 278.10 | 2,199,605 |
| CMI | 455.98▼ | -6.63 (-1.43%) | 464.46 | 452.2001 | 608,117 |
| COF | 201.01▼ | -10.14 (-4.80%) | 210.58 | 199.09 | 7,102,200 |
| COIN | 263.95▼ | -20.05 (-7.06%) | 277.83 | 258.22 | 15,822,422 |
| COKE | 159.65▲ | +0.11 (+0.07%) | 162.4092 | 157.1085 | 395,179 |
| COR | 365.00▲ | +3.06 (+0.85%) | 365.93 | 361.24 | 1,542,600 |
| COST | 912.59▼ | -10.39 (-1.13%) | 924.90 | 908.81 | 2,480,700 |
| CPAY | 274.18▼ | -4.89 (-1.75%) | 281.965 | 273.70 | 368,801 |
| CR | 178.86▼ | -4.84 (-2.63%) | 184.98 | 178.30 | 320,112 |
| CRAI | 172.78▼ | -8.18 (-4.52%) | 181.77 | 172.78 | 56,920 |
| CRBN | 226.066▼ | -2.384 (-1.04%) | 228.4541 | 225.5729 | 5,533 |
| CRL | 162.74▼ | -5.07 (-3.02%) | 170.54 | 162.72 | 702,400 |
| CRM | 237.03▼ | -6.63 (-2.72%) | 242.83 | 235.59 | 5,276,100 |
| CRS | 332.15▲ | +1.65 (+0.50%) | 337.5901 | 329.805 | 1,162,151 |