Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 262.82▲ | +3.24 (+1.25%) | 264.13 | 259.18 | 38,221,700 |
| ABBV | 227.99▼ | -0.26 (-0.11%) | 229.04 | 226.25 | 3,553,200 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ACN | 247.65▼ | -2.16 (-0.86%) | 251.09 | 247.11 | 2,793,900 |
| ADBE | 353.52▼ | -0.60 (-0.17%) | 358.10 | 353.29 | 2,016,850 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| ADSK | 312.88▲ | +3.04 (+0.98%) | 314.51 | 311.15 | 953,300 |
| AEIS | 202.61▲ | +4.19 (+2.11%) | 205.36 | 200.37 | 341,974 |
| AEM | 163.35▼ | -1.32 (-0.80%) | 164.84 | 160.00 | 2,240,960 |
| AGM | 163.29▲ | +1.78 (+1.10%) | 164.50 | 162.28 | 58,300 |
| AGX | 296.55▲ | +20.43 (+7.40%) | 300.91 | 283.27 | 336,000 |
| AIT | 260.29▲ | +0.29 (+0.11%) | 263.30 | 259.83 | 256,600 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| AJG | 280.73▼ | -1.76 (-0.62%) | 284.17 | 280.29 | 1,437,200 |
| ALAB | 164.97▲ | +1.33 (+0.81%) | 170.20 | 164.335 | 4,528,104 |
| ALG | 188.10▲ | +0.53 (+0.28%) | 189.50 | 186.89 | 50,500 |
| ALL | 193.19▼ | -1.27 (-0.65%) | 194.8275 | 193.06 | 1,125,826 |
| ALLE | 167.30▼ | -3.92 (-2.29%) | 173.73 | 166.63 | 1,067,337 |
| ALNY | 463.43▼ | -0.57 (-0.12%) | 469.29 | 459.38 | 771,270 |
| ALX | 234.54▲ | +2.73 (+1.18%) | 236.99 | 231.99 | 75,600 |
| AMAT | 228.75▲ | +0.28 (+0.12%) | 230.72 | 226.29 | 5,346,676 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AME | 187.14▼ | -2.06 (-1.09%) | 189.95 | 186.375 | 1,386,507 |
| AMG | 240.27▲ | +1.32 (+0.55%) | 243.00 | 237.13 | 191,800 |
| AMGN | 291.76▼ | -1.13 (-0.39%) | 293.94 | 290.66 | 1,376,300 |
| AMP | 479.18▲ | +1.03 (+0.22%) | 482.72 | 477.7801 | 309,712 |
| AMR | 164.31▲ | +8.20 (+5.25%) | 165.34 | 158.00 | 268,100 |
| AMT | 191.52▲ | +1.22 (+0.64%) | 192.73 | 189.97 | 1,721,800 |
| AMZN | 224.21▲ | +3.12 (+1.41%) | 225.40 | 221.90 | 38,685,053 |
| AN | 200.21▼ | -8.46 (-4.05%) | 210.90 | 200.09 | 570,300 |
| ANET | 153.82▲ | +1.06 (+0.69%) | 155.83 | 152.297 | 5,169,100 |
| AON | 337.73▼ | -3.62 (-1.06%) | 342.33 | 337.34 | 842,209 |
| APD | 254.91▼ | -0.02 (-0.01%) | 256.90 | 253.58 | 829,492 |
| APP | 620.00▲ | +30.30 (+5.14%) | 627.11 | 605.5001 | 4,100,373 |
| APPF | 242.68▲ | +3.13 (+1.31%) | 247.00 | 240.89 | 215,470 |
| ARGX | 817.32▲ | +5.14 (+0.63%) | 820.023 | 809.37 | 198,900 |
| ARM | 170.68▲ | +4.08 (+2.45%) | 174.4499 | 169.66 | 3,665,243 |
| ASML | 1,033.10▼ | -3.31 (-0.32%) | 1,043.40 | 1,032.1801 | 1,032,100 |
| ASND | 202.00▲ | +0.99 (+0.49%) | 208.81 | 200.00 | 369,128 |
| ASR | 302.93▼ | -1.66 (-0.54%) | 308.29 | 302.93 | 69,900 |
| ATGE | 152.97▼ | -0.07 (-0.05%) | 156.2599 | 152.52 | 205,368 |
| ATO | 175.93▲ | +0.18 (+0.10%) | 176.67 | 175.19 | 627,246 |
| AVAV | 378.54▲ | +14.26 (+3.91%) | 380.20 | 364.37 | 784,103 |
| AVB | 189.43▲ | +0.39 (+0.21%) | 190.82 | 188.88 | 642,465 |
| AVGO | 354.13▲ | +9.84 (+2.86%) | 358.30 | 350.88 | 16,128,900 |
| AVY | 181.59▼ | -4.69 (-2.52%) | 187.68 | 180.97 | 965,500 |
| AWI | 203.32▲ | +0.23 (+0.11%) | 205.595 | 203.08 | 167,370 |
| AXON | 735.95▲ | +19.56 (+2.73%) | 737.5325 | 724.21 | 383,751 |
| AXP | 357.56▲ | +2.63 (+0.74%) | 362.3199 | 356.87 | 2,041,173 |
| AYI | 368.27▼ | -2.07 (-0.56%) | 373.41 | 365.90 | 184,200 |
| AZO | 3,805.5601▼ | -44.4399 (-1.15%) | 3,880.3501 | 3,788.9099 | 125,400 |
| BA | 221.35▲ | +3.58 (+1.64%) | 221.74 | 218.51 | 5,238,106 |
| BABA | 174.70▲ | +2.80 (+1.63%) | 176.44 | 173.362 | 11,803,700 |
| BAP | 256.80▼ | -1.13 (-0.44%) | 260.15 | 256.80 | 131,100 |
| BBH | 177.5121▲ | +0.1113 (+0.06%) | 177.82 | 177.4492 | 1,414 |
| BCPC | 156.68▼ | -0.10 (-0.06%) | 157.365 | 155.66 | 135,797 |
| BDX | 185.83▼ | -0.70 (-0.38%) | 188.5225 | 185.72 | 1,540,369 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BH | 375.00▲ | +2.19 (+0.59%) | 381.83 | 373.77 | 6,900 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BIO | 339.75▲ | +1.08 (+0.32%) | 342.16 | 337.215 | 161,557 |
| BKNG | 5,146.1602▲ | +52.69 (+1.03%) | 5,176.0698 | 5,080.00 | 225,500 |
| BLD | 451.98▲ | +2.32 (+0.52%) | 459.2967 | 449.22 | 274,727 |
| BLK | 1,136.63▲ | +11.63 (+1.03%) | 1,144.50 | 1,133.24 | 560,700 |
| BMI | 187.29▲ | +0.67 (+0.36%) | 189.01 | 186.10 | 206,200 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BR | 232.29▲ | +0.19 (+0.08%) | 235.27 | 230.65 | 466,500 |
| BRK.B | 492.10▲ | +1.94 (+0.40%) | 492.98 | 489.40 | 3,162,500 |
| BURL | 268.86▲ | +0.75 (+0.28%) | 273.155 | 268.195 | 539,750 |
| BWXT | 203.28▲ | +3.36 (+1.68%) | 203.58 | 200.78 | 804,070 |
| BX | 154.60▼ | -0.38 (-0.25%) | 159.44 | 154.47 | 4,451,667 |
| CABO | 161.06▲ | +2.43 (+1.53%) | 162.70 | 156.91 | 105,043 |
| CACC | 506.56▲ | +6.66 (+1.33%) | 515.88 | 499.40 | 84,043 |
| CACI | 585.55▲ | +0.98 (+0.17%) | 592.76 | 570.01 | 345,800 |
| CAH | 161.89▲ | +2.73 (+1.72%) | 162.185 | 158.70 | 1,823,220 |
| CAR | 157.01▲ | +3.77 (+2.46%) | 160.55 | 154.00 | 1,047,200 |
| CASY | 531.14▼ | -1.73 (-0.32%) | 536.93 | 528.62 | 286,789 |
| CAT | 522.73▲ | +2.23 (+0.43%) | 527.23 | 521.0201 | 2,392,328 |
| CB | 281.94▼ | -1.00 (-0.35%) | 284.37 | 280.3725 | 1,429,092 |
| CBRE | 162.96▼ | -1.24 (-0.76%) | 165.64 | 161.40 | 1,786,100 |
| CDNS | 345.10▲ | +7.83 (+2.32%) | 351.13 | 339.76 | 1,855,800 |
| CDW | 158.16▼ | -0.32 (-0.20%) | 161.06 | 157.45 | 1,141,374 |
| CEG | 389.19▲ | +23.39 (+6.39%) | 391.116 | 373.60 | 2,998,600 |
| CHE | 436.62▲ | +1.23 (+0.28%) | 439.09 | 432.66 | 168,603 |
| CHKP | 192.00▼ | -1.56 (-0.81%) | 195.02 | 191.855 | 651,450 |
| CHTR | 244.20▲ | +0.28 (+0.11%) | 247.76 | 244.00 | 1,446,200 |
| CI | 301.78▼ | -3.29 (-1.08%) | 306.43 | 300.08 | 1,318,276 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CIGI | 166.05▼ | -3.24 (-1.91%) | 171.51 | 166.05 | 205,289 |
| CINF | 156.67▲ | +0.95 (+0.61%) | 157.09 | 155.72 | 355,038 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLS | 296.62▲ | +13.89 (+4.91%) | 300.73 | 292.00 | 2,770,101 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMI | 421.45▲ | +3.71 (+0.89%) | 423.52 | 420.00 | 509,895 |
| COF | 225.01▲ | +4.97 (+2.26%) | 227.62 | 222.85 | 3,262,200 |
| COIN | 354.46▲ | +31.70 (+9.82%) | 356.88 | 333.00 | 13,893,113 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| CPAY | 284.38▼ | -0.07 (-0.02%) | 289.90 | 284.23 | 227,600 |