Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| ABBV | 229.51▼ | -6.77 (-2.87%) | 237.62 | 228.48 | 10,200,800 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| ADBE | 318.73▼ | -5.46 (-1.68%) | 325.77 | 318.34 | 5,414,378 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADP | 250.10▼ | -3.02 (-1.19%) | 252.79 | 248.33 | 3,502,596 |
| ADSK | 289.85▼ | -0.95 (-0.33%) | 292.80 | 288.95 | 3,027,949 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AGM | 167.40▲ | +2.70 (+1.64%) | 168.00 | 163.25 | 94,400 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AIT | 249.05▲ | +0.13 (+0.05%) | 252.61 | 244.23 | 284,211 |
| AIZ | 226.02▼ | -0.80 (-0.35%) | 226.935 | 224.69 | 200,967 |
| AJG | 248.21▼ | -3.20 (-1.27%) | 252.44 | 244.72 | 2,080,300 |
| ALG | 159.88▼ | -1.13 (-0.70%) | 162.00 | 158.57 | 108,700 |
| ALL | 212.37▼ | -1.95 (-0.91%) | 215.1999 | 212.32 | 2,505,141 |
| ALLE | 162.29▼ | -0.58 (-0.36%) | 163.46 | 161.03 | 774,408 |
| ALNY | 434.23▼ | -2.15 (-0.49%) | 444.67 | 420.30 | 1,729,036 |
| ALX | 210.70▲ | +3.15 (+1.52%) | 211.24 | 207.55 | 23,500 |
| AMAT | 230.91▲ | +6.905 (+3.08%) | 233.20 | 222.86 | 8,806,555 |
| AMD | 215.05▲ | +11.27 (+5.53%) | 217.13 | 205.85 | 46,749,561 |
| AME | 195.22▲ | +0.20 (+0.10%) | 195.99 | 194.01 | 2,272,560 |
| AMG | 263.23▲ | +6.36 (+2.48%) | 263.59 | 256.79 | 272,848 |
| AMGN | 334.30▼ | -3.24 (-0.96%) | 338.66 | 331.705 | 3,551,616 |
| AMP | 446.05▼ | -1.51 (-0.34%) | 449.905 | 443.76 | 1,099,605 |
| AMR | 153.35▼ | -3.71 (-2.36%) | 157.715 | 153.09 | 172,500 |
| AMT | 179.57▲ | +0.01 (+0.01%) | 180.36 | 176.58 | 6,019,900 |
| AMZN | 226.28▲ | +5.59 (+2.53%) | 227.33 | 222.27 | 54,318,395 |
| AN | 208.89▲ | +1.92 (+0.93%) | 212.00 | 204.83 | 389,600 |
| AON | 344.70▼ | -1.81 (-0.52%) | 347.32 | 343.315 | 1,657,370 |
| APD | 256.58▼ | -0.79 (-0.31%) | 257.3168 | 252.7125 | 1,633,581 |
| APP | 559.80▲ | +39.54 (+7.60%) | 564.80 | 523.00 | 5,008,896 |
| APPF | 226.12▼ | -2.50 (-1.09%) | 230.91 | 224.245 | 196,588 |
| ARES | 150.11▲ | +2.68 (+1.82%) | 150.53 | 146.775 | 1,694,200 |
| ARGX | 906.74▼ | -12.18 (-1.33%) | 918.31 | 897.50 | 576,600 |
| ASML | 987.82▲ | +21.25 (+2.20%) | 995.14 | 977.59 | 1,626,400 |
| ASND | 209.03▼ | -1.46 (-0.69%) | 217.32 | 208.42 | 526,477 |
| ASR | 302.02▲ | +3.76 (+1.26%) | 303.52 | 297.30 | 79,900 |
| ATO | 174.56▼ | -0.60 (-0.34%) | 175.37 | 173.34 | 4,664,400 |
| AVAV | 276.99▲ | +4.45 (+1.63%) | 282.03 | 272.22 | 689,325 |
| AVB | 180.41▼ | -0.27 (-0.15%) | 180.97 | 178.675 | 758,627 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVY | 167.59▼ | -2.87 (-1.68%) | 171.5999 | 167.14 | 1,213,679 |
| AWI | 185.31▲ | +2.40 (+1.31%) | 185.865 | 182.94 | 310,247 |
| AXON | 524.60▲ | +2.61 (+0.50%) | 525.30 | 515.83 | 1,024,220 |
| AXP | 355.93▲ | +3.04 (+0.86%) | 356.39 | 350.1801 | 3,330,891 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| AYI | 355.22▲ | +5.86 (+1.68%) | 361.70 | 349.74 | 421,400 |
| AZO | 3,851.52▼ | -46.3599 (-1.19%) | 3,903.8101 | 3,840.00 | 141,100 |
| BA | 179.12▼ | -0.58 (-0.32%) | 180.31 | 177.3001 | 9,385,960 |
| BABA | 160.73▲ | +7.80 (+5.10%) | 161.50 | 158.70 | 21,502,100 |
| BAP | 253.78▲ | +5.93 (+2.39%) | 253.81 | 247.71 | 605,800 |
| BBH | 193.14▲ | +0.852 (+0.44%) | 194.46 | 192.67 | 8,100 |
| BCPC | 153.66▼ | -1.80 (-1.16%) | 156.125 | 153.33 | 188,652 |
| BDX | 190.96▼ | -1.76 (-0.91%) | 193.5619 | 190.781 | 1,367,363 |
| BGSI | 156.47▲ | +2.65 (+1.72%) | 157.20 | 153.595 | 52,300 |
| BH | 286.96▲ | +3.33 (+1.17%) | 290.03 | 266.53 | 139,100 |
| BH.A | 1,446.84▲ | +26.71 (+1.88%) | 1,454.99 | 1,376.21 | 6,306 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BIO | 322.48▲ | +5.78 (+1.83%) | 324.00 | 311.63 | 383,303 |
| BKNG | 4,875.3701▲ | +107.3701 (+2.25%) | 4,900.00 | 4,811.25 | 401,300 |
| BLD | 429.89▼ | -1.26 (-0.29%) | 435.72 | 426.00 | 191,664 |
| BLK | 1,019.49▲ | +4.77 (+0.47%) | 1,024.22 | 1,004.9351 | 1,010,311 |
| BMI | 177.82▲ | +0.36 (+0.20%) | 179.51 | 175.03 | 322,500 |
| BOOT | 184.45▲ | +0.55 (+0.30%) | 187.99 | 180.42 | 481,400 |
| BR | 226.23▼ | -2.16 (-0.95%) | 230.22 | 226.22 | 1,138,700 |
| BRK.B | 507.81▲ | +3.77 (+0.75%) | 509.20 | 497.17 | 13,381,700 |
| BURL | 284.47▼ | -12.04 (-4.06%) | 294.205 | 283.57 | 2,398,454 |
| BWXT | 174.62▲ | +4.81 (+2.83%) | 175.12 | 169.8201 | 971,024 |
| CACC | 439.61▲ | +11.51 (+2.69%) | 440.57 | 425.81 | 114,043 |
| CACI | 610.23▲ | +10.29 (+1.72%) | 612.03 | 595.96 | 194,900 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CASY | 540.79▼ | -19.51 (-3.48%) | 560.55 | 539.505 | 420,168 |
| CAT | 559.60▲ | +9.17 (+1.67%) | 565.74 | 550.6701 | 4,653,463 |
| CB | 295.81▼ | -2.48 (-0.83%) | 299.525 | 294.31 | 2,112,852 |
| CBRE | 158.05▲ | +1.26 (+0.80%) | 158.53 | 155.68 | 2,099,000 |
| CDNS | 304.47▲ | +3.89 (+1.29%) | 305.72 | 299.65 | 2,996,956 |
| CDTX | 220.25▲ | +0.90 (+0.41%) | 220.46 | 219.04 | 1,376,264 |
| CEG | 354.105▲ | +15.995 (+4.73%) | 355.50 | 336.77 | 2,388,326 |
| CHE | 436.43▼ | -5.31 (-1.20%) | 445.33 | 436.12 | 146,279 |
| CHKP | 183.55▼ | -3.53 (-1.89%) | 189.2778 | 182.35 | 849,098 |
| CHRW | 154.565▲ | +2.885 (+1.90%) | 156.19 | 151.11 | 2,233,399 |
| CHTR | 199.08▼ | -3.92 (-1.93%) | 204.82 | 198.33 | 2,828,928 |
| CI | 271.47▼ | -6.62 (-2.38%) | 281.00 | 269.54 | 2,640,372 |
| CIEN | 194.70▲ | +16.44 (+9.22%) | 196.515 | 182.175 | 14,026,585 |
| CINF | 166.71▲ | +0.69 (+0.42%) | 167.47 | 164.655 | 780,215 |
| CLH | 215.06▼ | -1.98 (-0.91%) | 218.14 | 214.52 | 621,200 |
| CLS | 322.54▲ | +42.48 (+15.17%) | 324.0199 | 282.68 | 5,126,020 |
| CME | 275.68▲ | +2.59 (+0.95%) | 276.13 | 271.04 | 3,560,896 |
| CMI | 485.62▲ | +13.11 (+2.77%) | 490.34 | 476.98 | 2,129,000 |
| COF | 208.84▲ | +0.97 (+0.47%) | 210.53 | 206.41 | 3,890,900 |
| COHR | 151.81▲ | +12.30 (+8.82%) | 155.82 | 145.11 | 5,455,400 |
| COIN | 255.97▲ | +15.56 (+6.47%) | 257.95 | 243.0101 | 10,005,785 |
| COKE | 161.75▲ | +0.24 (+0.15%) | 163.62 | 161.00 | 525,322 |
| COR | 372.22▲ | +6.54 (+1.79%) | 372.78 | 362.06 | 2,824,900 |
| COST | 886.12▼ | -12.89 (-1.43%) | 901.36 | 881.32 | 3,621,400 |
| CPAY | 287.03▼ | -1.79 (-0.62%) | 291.78 | 285.94 | 539,712 |
| CR | 178.84▼ | -0.05 (-0.03%) | 180.55 | 177.03 | 287,350 |