Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 238.99▲ | +0.84 (+0.35%) | 240.10 | 237.73 | 46,435,200 |
| ABBV | 220.81▲ | +4.55 (+2.10%) | 221.55 | 217.30 | 5,257,000 |
| ABG | 242.82▼ | -0.19 (-0.08%) | 251.60 | 242.12 | 116,500 |
| ACN | 241.24▲ | +4.43 (+1.87%) | 245.20 | 236.99 | 5,247,600 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADI | 246.32▲ | +2.22 (+0.91%) | 250.195 | 244.11 | 2,543,576 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADSK | 319.28▲ | +0.77 (+0.24%) | 322.655 | 317.40 | 1,176,645 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AEM | 153.20▲ | +0.80 (+0.52%) | 154.93 | 149.70 | 3,778,636 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AIT | 259.50▼ | -3.08 (-1.17%) | 266.36 | 258.01 | 230,179 |
| AIZ | 209.50▲ | +4.06 (+1.98%) | 211.345 | 205.29 | 439,421 |
| AJG | 292.66▲ | +1.20 (+0.41%) | 295.21 | 291.99 | 1,248,100 |
| ALAB | 249.38▲ | +10.59 (+4.43%) | 252.60 | 236.36 | 5,925,315 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALL | 197.25▲ | +0.95 (+0.48%) | 199.12 | 196.1975 | 1,628,119 |
| ALLE | 176.61▼ | -0.43 (-0.24%) | 179.60 | 175.615 | 967,208 |
| ALNY | 451.725▼ | -9.515 (-2.06%) | 463.88 | 450.70 | 1,445,514 |
| ALX | 233.53▼ | -2.62 (-1.11%) | 239.99 | 232.22 | 108,701 |
| AMAT | 178.13▲ | +4.59 (+2.64%) | 179.5486 | 173.97 | 9,588,307 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AME | 186.25▼ | -1.02 (-0.54%) | 188.94 | 185.56 | 1,400,300 |
| AMG | 238.28▲ | +3.50 (+1.49%) | 240.79 | 234.92 | 346,000 |
| AMGN | 274.71▲ | +1.625 (+0.60%) | 277.77 | 273.28 | 1,748,577 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMR | 159.02▲ | +1.29 (+0.82%) | 162.99 | 155.37 | 283,656 |
| AMT | 197.22▲ | +2.49 (+1.28%) | 199.13 | 194.43 | 3,041,900 |
| AMZN | 231.62▼ | -2.43 (-1.04%) | 234.30 | 228.71 | 42,815,230 |
| AN | 220.50▲ | +0.60 (+0.27%) | 226.39 | 219.21 | 371,500 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| APD | 290.63▲ | +5.68 (+1.99%) | 294.71 | 284.3655 | 957,121 |
| APP | 606.66▲ | +2.86 (+0.47%) | 613.69 | 587.23 | 8,915,194 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| ARES | 178.89▲ | +0.28 (+0.16%) | 182.115 | 177.64 | 1,175,500 |
| ARGX | 734.35▼ | -17.97 (-2.39%) | 755.665 | 731.48 | 417,100 |
| ARM | 153.37▼ | -0.48 (-0.31%) | 154.6588 | 150.10 | 2,500,041 |
| ASML | 872.27▼ | -6.15 (-0.70%) | 877.63 | 861.18 | 1,552,200 |
| ASND | 199.59▲ | +2.355 (+1.19%) | 200.55 | 196.95 | 254,717 |
| ASR | 337.70▲ | +0.44 (+0.13%) | 341.10 | 332.50 | 169,500 |
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| AVAV | 272.07▲ | +6.20 (+2.33%) | 274.52 | 262.39 | 1,112,464 |
| AVB | 192.54▲ | +0.26 (+0.14%) | 195.26 | 191.91 | 772,109 |
| AVGO | 346.17▼ | -13.83 (-3.84%) | 359.93 | 341.50 | 38,503,200 |
| AVY | 164.94▼ | -1.29 (-0.78%) | 169.47 | 164.37 | 723,600 |
| AWI | 193.93▼ | -1.12 (-0.57%) | 197.51 | 192.44 | 289,993 |
| AXON | 751.81▲ | +1.14 (+0.15%) | 762.175 | 748.30 | 504,493 |
| AXP | 336.00▲ | +8.96 (+2.74%) | 337.4916 | 328.40 | 3,563,460 |
| AYI | 339.70▼ | -1.55 (-0.45%) | 348.62 | 337.50 | 250,000 |
| AZO | 4,232.5698▲ | +8.6396 (+0.20%) | 4,236.6201 | 4,194.2798 | 106,800 |
| BA | 214.63▼ | -0.39 (-0.18%) | 218.05 | 213.13 | 6,019,533 |
| BABA | 166.17▲ | +3.96 (+2.44%) | 167.32 | 163.26 | 29,229,700 |
| BAP | 278.29▲ | +7.50 (+2.77%) | 280.88 | 272.55 | 569,600 |
| BBH | 165.6662▲ | +0.1412 (+0.09%) | 166.80 | 165.6662 | 2,368 |
| BCPC | 152.62▼ | -0.81 (-0.53%) | 156.37 | 152.11 | 150,272 |
| BDX | 187.57▲ | +1.36 (+0.73%) | 190.02 | 186.715 | 1,060,328 |
| BH | 309.39▼ | -0.33 (-0.11%) | 315.58 | 307.27 | 10,459 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BIO | 280.29▼ | -1.97 (-0.70%) | 286.515 | 276.485 | 267,890 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BLD | 412.26▼ | -2.06 (-0.50%) | 430.63 | 405.97 | 492,673 |
| BLK | 1,131.78▲ | +12.89 (+1.15%) | 1,133.45 | 1,117.00 | 508,000 |
| BMI | 172.67▼ | -4.58 (-2.58%) | 178.41 | 171.38 | 790,500 |
| BOOT | 179.13▼ | -0.42 (-0.23%) | 182.75 | 177.16 | 373,500 |
| BR | 245.12▼ | -0.49 (-0.20%) | 250.26 | 244.92 | 931,500 |
| BRK.B | 492.33▲ | +1.34 (+0.27%) | 495.99 | 490.30 | 5,057,900 |
| BURL | 262.90▼ | -4.31 (-1.61%) | 269.00 | 261.43 | 1,079,862 |
| BWXT | 168.38▼ | -8.27 (-4.68%) | 177.24 | 167.91 | 1,797,753 |
| BX | 183.62▼ | -0.10 (-0.05%) | 187.56 | 182.50 | 4,719,526 |
| CABO | 172.84▲ | +2.11 (+1.24%) | 179.005 | 171.46 | 111,453 |
| CACC | 504.36▲ | +3.36 (+0.67%) | 515.07 | 499.69 | 112,366 |
| CACI | 495.63▲ | +4.26 (+0.87%) | 499.99 | 491.455 | 174,181 |
| CAR | 153.15▼ | -2.06 (-1.33%) | 158.79 | 152.35 | 634,800 |
| CASY | 555.31▼ | -5.87 (-1.05%) | 571.565 | 554.65 | 601,725 |
| CAT | 450.66▲ | +9.99 (+2.27%) | 452.34 | 443.00 | 4,512,193 |
| CB | 272.25▲ | +0.23 (+0.08%) | 274.1999 | 271.99 | 3,390,844 |
| CBRE | 164.33▲ | +1.49 (+0.92%) | 166.32 | 163.64 | 1,584,700 |
| CDNS | 347.27▼ | -1.74 (-0.50%) | 349.88 | 341.2045 | 1,671,435 |
| CDW | 167.29▲ | +1.14 (+0.69%) | 169.20 | 164.60 | 1,244,116 |
| CEG | 321.275▼ | -1.635 (-0.51%) | 326.20 | 316.184 | 2,170,500 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CHKP | 196.54▼ | -2.30 (-1.16%) | 200.99 | 196.125 | 505,847 |
| CHTR | 268.02▲ | +6.94 (+2.66%) | 274.64 | 261.40 | 2,258,800 |
| CI | 296.59▲ | +2.38 (+0.81%) | 299.70 | 294.84 | 1,256,569 |
| CIGI | 165.23▼ | -0.42 (-0.25%) | 168.16 | 164.99 | 169,111 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |
| CLH | 236.34▲ | +0.93 (+0.40%) | 239.06 | 233.33 | 458,100 |
| CLS | 247.66▼ | -6.73 (-2.65%) | 254.29 | 239.8001 | 3,268,224 |
| CME | 262.40▲ | +2.57 (+0.99%) | 263.025 | 260.35 | 1,554,029 |
| CMI | 411.78▼ | -3.66 (-0.88%) | 420.75 | 407.96 | 1,047,788 |
| COF | 225.61▲ | +1.20 (+0.53%) | 229.21 | 223.50 | 2,849,400 |
| COIN | 320.56▼ | -7.35 (-2.24%) | 328.49 | 311.30 | 8,921,227 |
| COOP | 220.90▲ | +4.68 (+2.16%) | 228.37 | 212.00 | 807,507 |
| COR | 289.08▼ | -0.92 (-0.32%) | 293.03 | 287.63 | 1,681,666 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| CPAY | 310.63▲ | +4.34 (+1.42%) | 315.375 | 306.69 | 461,411 |
| CR | 180.66▼ | -2.13 (-1.17%) | 185.13 | 179.315 | 366,913 |
| CRAI | 206.56▲ | +1.63 (+0.80%) | 211.24 | 204.91 | 123,035 |
| CRBN | 224.64▼ | -0.34 (-0.15%) | 225.3182 | 224.64 | 5,831 |