Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 259.88▲ | +2.42 (+0.94%) | 261.15 | 253.6805 | 38,153,594 |
| ABBV | 227.45▼ | -2.66 (-1.16%) | 230.675 | 223.23 | 7,915,223 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ACN | 209.36▼ | -5.64 (-2.62%) | 215.65 | 205.8313 | 7,848,256 |
| ADBE | 282.44▼ | -1.18 (-0.42%) | 285.20 | 277.90 | 4,722,786 |
| ADI | 319.71▲ | +3.90 (+1.23%) | 319.90 | 307.22 | 5,945,378 |
| ADP | 223.04▼ | -3.20 (-1.41%) | 225.47 | 220.425 | 4,331,926 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AEM | 224.75▲ | +3.75 (+1.70%) | 225.78 | 212.445 | 2,097,516 |
| AGM | 161.46▲ | +0.38 (+0.24%) | 162.325 | 156.845 | 106,686 |
| AGQ | 162.06▲ | +9.47 (+6.21%) | 163.24 | 149.6552 | 3,375,029 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AIZ | 219.67▼ | -3.24 (-1.45%) | 221.28 | 216.54 | 377,042 |
| AJG | 217.78▼ | -10.35 (-4.54%) | 226.90 | 215.29 | 1,684,207 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALG | 167.90▼ | -0.23 (-0.14%) | 174.299 | 159.03 | 205,743 |
| ALGN | 175.05▲ | +1.05 (+0.60%) | 175.49 | 164.5101 | 1,796,879 |
| ALL | 207.69▼ | -4.63 (-2.18%) | 211.64 | 205.76 | 1,407,582 |
| ALLE | 150.22▼ | -0.15 (-0.10%) | 150.71 | 146.0601 | 583,190 |
| ALNY | 323.59▲ | +2.93 (+0.91%) | 323.68 | 313.12 | 1,081,124 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| AMAT | 338.94▲ | +14.20 (+4.37%) | 339.16 | 316.66 | 9,500,097 |
| AMD | 202.68▲ | +10.25 (+5.33%) | 202.97 | 189.02 | 38,678,483 |
| AME | 225.07▲ | +3.09 (+1.39%) | 225.68 | 217.52 | 1,731,217 |
| AMG | 281.53▼ | -4.24 (-1.48%) | 283.20 | 269.935 | 457,284 |
| AMGN | 376.97▲ | +7.44 (+2.01%) | 378.815 | 366.53 | 2,719,880 |
| AMP | 461.48▼ | -3.41 (-0.73%) | 462.82 | 445.00 | 664,093 |
| AMR | 175.18▲ | +6.58 (+3.90%) | 180.48 | 166.40 | 304,343 |
| AMT | 186.64▼ | -1.95 (-1.03%) | 189.105 | 185.30 | 2,800,901 |
| AMZN | 213.49▲ | +0.28 (+0.13%) | 213.82 | 207.11 | 54,486,876 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| AON | 332.84▼ | -7.76 (-2.28%) | 342.38 | 329.75 | 1,708,366 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APP | 517.23▲ | +15.09 (+3.01%) | 520.36 | 494.00 | 5,322,581 |
| APPF | 189.71▼ | -1.46 (-0.76%) | 191.62 | 186.48 | 437,933 |
| ARGX | 740.40▲ | +22.60 (+3.15%) | 741.01 | 713.26 | 437,009 |
| ASML | 1,357.42▲ | +64.62 (+5.00%) | 1,358.9999 | 1,276.11 | 1,807,025 |
| ASND | 239.92▼ | -0.73 (-0.30%) | 244.55 | 234.53 | 747,987 |
| ASR | 330.17▼ | -3.05 (-0.92%) | 334.51 | 320.53 | 78,282 |
| ATI | 156.70▲ | +6.61 (+4.40%) | 156.92 | 148.00 | 2,520,561 |
| ATO | 185.24▲ | +0.20 (+0.11%) | 185.895 | 182.9067 | 1,601,157 |
| AVAV | 227.29▼ | -2.51 (-1.09%) | 229.50 | 216.56 | 2,077,483 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVGO | 345.75▲ | +15.27 (+4.62%) | 348.49 | 323.6101 | 40,516,706 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AXON | 559.06▼ | -14.95 (-2.60%) | 577.53 | 546.17 | 791,889 |
| AXP | 305.38▲ | +4.38 (+1.46%) | 306.297 | 292.43 | 4,693,928 |
| AXSM | 164.49▲ | +2.16 (+1.33%) | 164.99 | 160.00 | 425,554 |
| AYI | 274.48▼ | -0.94 (-0.34%) | 275.01 | 267.88 | 578,394 |
| AZN | 194.95▲ | +0.73 (+0.38%) | 195.79 | 189.375 | 1,875,018 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| BA | 225.00▼ | -6.11 (-2.64%) | 227.59 | 220.4463 | 8,398,965 |
| BAP | 329.60▼ | -0.97 (-0.29%) | 329.742 | 319.70 | 251,351 |
| BBH | 192.9412▲ | +4.0156 (+2.13%) | 192.9412 | 188.22 | 4,214 |
| BCPC | 172.65▼ | -2.63 (-1.50%) | 174.275 | 170.08 | 219,537 |
| BDX | 165.46▼ | -1.66 (-0.99%) | 167.01 | 161.75 | 2,765,222 |
| BE | 151.32▲ | +16.13 (+11.93%) | 153.75 | 132.50 | 12,962,608 |
| BELFA | 172.90▼ | -0.04 (-0.02%) | 173.535 | 160.99 | 65,730 |
| BELFB | 191.81▼ | -0.06 (-0.03%) | 192.17 | 183.57 | 170,658 |
| BGSI | 164.30▼ | -1.25 (-0.76%) | 164.555 | 157.21 | 37,844 |
| BH | 306.76▲ | +2.16 (+0.71%) | 309.10 | 293.59 | 162,961 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BIIB | 188.24▲ | +3.37 (+1.82%) | 188.405 | 182.60 | 599,744 |
| BIO | 271.44▲ | +1.59 (+0.59%) | 272.035 | 264.92 | 314,916 |
| BKNG | 4,440.6899▼ | -109.7403 (-2.41%) | 4,488.9199 | 4,340.00 | 518,400 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLTE | 179.12▲ | +5.82 (+3.36%) | 179.72 | 170.00 | 116,496 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BR | 189.01▼ | -7.87 (-4.00%) | 194.585 | 187.89 | 2,449,934 |
| BRK.B | 497.20▼ | -1.78 (-0.36%) | 498.82 | 490.21 | 5,830,567 |
| BURL | 301.52▼ | -4.12 (-1.35%) | 305.385 | 288.16 | 1,531,459 |
| BWXT | 200.39▲ | +5.16 (+2.64%) | 201.505 | 193.225 | 1,027,646 |
| CACC | 501.53▲ | +3.65 (+0.73%) | 502.83 | 479.465 | 310,886 |
| CACI | 633.21▲ | +17.21 (+2.79%) | 635.34 | 597.0501 | 397,237 |
| CAH | 222.28▲ | +4.50 (+2.07%) | 222.38 | 214.90 | 2,555,376 |
| CAMT | 155.24▲ | +7.93 (+5.38%) | 157.005 | 142.45 | 670,130 |
| CASY | 664.54▼ | -0.06 (-0.01%) | 665.32 | 627.49 | 982,589 |
| CAT | 704.82▲ | +23.92 (+3.51%) | 708.63 | 662.8477 | 3,584,373 |
| CB | 324.40▼ | -3.60 (-1.10%) | 327.51 | 321.75 | 1,625,982 |
| CDNS | 298.05▲ | +1.11 (+0.37%) | 300.27 | 289.37 | 2,493,909 |
| CEG | 322.99▲ | +3.93 (+1.23%) | 323.95 | 309.03 | 2,732,635 |
| CHE | 403.47▼ | -4.41 (-1.08%) | 409.33 | 399.52 | 277,315 |
| CHKP | 160.85▼ | -4.37 (-2.64%) | 165.00 | 159.4701 | 942,752 |
| CHRW | 181.94▲ | +2.30 (+1.28%) | 182.06 | 174.41 | 1,431,200 |
| CHTR | 222.81▼ | -9.43 (-4.06%) | 229.72 | 221.53 | 1,685,066 |
| CI | 269.66▼ | -1.97 (-0.73%) | 271.25 | 264.47 | 1,677,700 |
| CIEN | 318.54▲ | +24.37 (+8.28%) | 319.29 | 287.25 | 3,069,876 |
| CINF | 163.32▼ | -2.07 (-1.25%) | 164.34 | 160.475 | 958,098 |
| CLH | 285.90▲ | +2.93 (+1.04%) | 286.04 | 275.80 | 630,271 |
| CLS | 267.95▲ | +18.43 (+7.39%) | 267.97 | 244.5101 | 2,726,381 |
| CME | 319.09▲ | +1.99 (+0.63%) | 320.86 | 314.5701 | 3,573,257 |
| CMI | 550.19▲ | +10.96 (+2.03%) | 551.43 | 516.96 | 851,851 |
| COF | 185.73▼ | -1.98 (-1.05%) | 186.25 | 178.73 | 8,726,557 |
| COHR | 252.32▲ | +16.60 (+7.04%) | 254.355 | 236.00 | 10,568,887 |
| COIN | 199.79▲ | +2.57 (+1.30%) | 203.49 | 192.6293 | 11,988,558 |
| COKE | 206.91▲ | +2.52 (+1.23%) | 207.1699 | 197.51 | 370,860 |