Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| ADP | 265.67▲ | +4.41 (+1.69%) | 267.025 | 259.60 | 1,988,730 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AGM | 176.36▲ | +1.86 (+1.07%) | 177.45 | 172.35 | 218,500 |
| AGQ | 181.92▼ | -6.91 (-3.66%) | 182.385 | 167.00 | 6,547,496 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AIT | 264.62▲ | +3.82 (+1.46%) | 265.48 | 259.35 | 234,539 |
| AIZ | 238.02▲ | +1.52 (+0.64%) | 240.06 | 233.38 | 294,350 |
| AJG | 264.54▲ | +5.54 (+2.14%) | 266.61 | 258.00 | 1,408,000 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALB | 158.31▼ | -3.26 (-2.02%) | 162.59 | 155.34 | 3,332,823 |
| ALG | 186.51▲ | +4.49 (+2.47%) | 189.18 | 181.08 | 90,700 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALL | 211.10▲ | +3.83 (+1.85%) | 211.49 | 207.508 | 1,640,167 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| ALNY | 399.40▼ | -23.10 (-5.47%) | 425.19 | 393.48 | 1,385,467 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMD | 204.68▼ | -5.34 (-2.54%) | 210.94 | 203.33 | 27,505,031 |
| AME | 210.04▼ | -1.14 (-0.54%) | 213.50 | 209.73 | 1,222,937 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMGN | 330.11▼ | -11.53 (-3.37%) | 341.46 | 328.21 | 2,799,481 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMT | 170.33▲ | +0.89 (+0.53%) | 171.32 | 168.34 | 2,714,000 |
| AMZN | 246.29▲ | +4.73 (+1.96%) | 246.41 | 241.88 | 39,509,844 |
| AN | 215.30▲ | +0.58 (+0.27%) | 217.57 | 214.30 | 283,918 |
| AON | 351.97▲ | +2.05 (+0.59%) | 355.43 | 347.22 | 861,739 |
| APD | 261.22▼ | -0.65 (-0.25%) | 265.1601 | 259.055 | 1,543,532 |
| APP | 616.53▼ | -16.39 (-2.59%) | 628.50 | 605.151 | 3,029,329 |
| APPF | 226.17▲ | +0.32 (+0.14%) | 229.54 | 224.63 | 291,880 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARGX | 795.57▼ | -27.37 (-3.33%) | 828.78 | 792.52 | 374,372 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ASND | 208.75▼ | -4.53 (-2.12%) | 216.98 | 205.09 | 442,326 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ATO | 167.10▲ | +0.95 (+0.57%) | 168.30 | 165.73 | 950,703 |
| AVAV | 344.96▲ | +26.48 (+8.31%) | 371.40 | 335.01 | 3,218,648 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVGO | 332.48▼ | -11.02 (-3.21%) | 343.68 | 330.50 | 24,385,175 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AWI | 195.73▲ | +6.34 (+3.35%) | 195.80 | 189.00 | 336,664 |
| AXON | 612.98▼ | -7.93 (-1.28%) | 640.72 | 609.14 | 591,029 |
| AXP | 382.98▲ | +4.76 (+1.26%) | 385.13 | 376.51 | 2,707,728 |
| AXSM | 167.55▼ | -3.14 (-1.84%) | 170.59 | 165.7501 | 735,632 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |
| BA | 227.38▼ | -0.74 (-0.32%) | 233.11 | 225.10 | 7,126,824 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BBH | 193.7678▼ | -5.835 (-2.92%) | 198.81 | 193.18 | 5,728 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDX | 205.18▲ | +2.47 (+1.22%) | 206.99 | 201.29 | 1,430,100 |
| BELFA | 159.44▼ | -1.71 (-1.06%) | 160.70 | 155.74 | 86,057 |
| BELFB | 180.24▼ | -0.79 (-0.44%) | 181.19 | 174.30 | 133,799 |
| BGSI | 156.13▲ | +0.19 (+0.12%) | 156.53 | 154.85 | 28,700 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BIIB | 186.00▼ | -0.91 (-0.49%) | 187.66 | 183.50 | 1,578,531 |
| BIO | 319.08▼ | -5.01 (-1.55%) | 324.75 | 313.875 | 223,780 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLK | 1,087.92▲ | +12.83 (+1.19%) | 1,092.45 | 1,060.13 | 558,171 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BMI | 174.10▲ | +7.41 (+4.45%) | 174.11 | 166.36 | 216,799 |
| BOOT | 192.44▲ | +1.60 (+0.84%) | 194.63 | 187.125 | 653,200 |
| BR | 222.91▲ | +3.44 (+1.57%) | 223.67 | 219.46 | 497,000 |
| BRK.B | 499.77▲ | +3.65 (+0.74%) | 504.08 | 494.11 | 4,805,400 |
| BURL | 307.60▼ | -2.20 (-0.71%) | 312.36 | 303.65 | 928,100 |
| BWXT | 193.20▲ | +0.96 (+0.50%) | 200.13 | 189.675 | 1,405,873 |
| BX | 155.30▲ | +1.71 (+1.11%) | 155.82 | 152.11 | 4,314,336 |
| CACC | 466.22▲ | +5.64 (+1.22%) | 483.7199 | 462.75 | 229,585 |
| CACI | 584.09▲ | +21.30 (+3.78%) | 614.645 | 571.355 | 480,637 |
| CAH | 202.49▼ | -4.70 (-2.27%) | 209.77 | 201.67 | 1,585,577 |
| CASY | 586.38▲ | +12.77 (+2.23%) | 592.1799 | 575.215 | 371,802 |
| CAT | 608.13▲ | +11.61 (+1.95%) | 609.5799 | 594.1745 | 2,075,412 |
| CB | 313.00▲ | +6.37 (+2.08%) | 313.56 | 309.00 | 1,589,929 |
| CBRE | 165.96▼ | -0.37 (-0.22%) | 169.09 | 165.47 | 1,129,200 |
| CDNS | 318.80▼ | -1.74 (-0.54%) | 319.45 | 312.95 | 1,463,021 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CHE | 449.18▲ | +9.90 (+2.25%) | 449.59 | 438.78 | 217,980 |
| CHKP | 190.76▲ | +1.20 (+0.63%) | 192.27 | 188.985 | 1,352,224 |
| CHRW | 166.01▼ | -0.72 (-0.43%) | 168.32 | 165.51 | 2,316,252 |
| CHTR | 209.71▲ | +3.35 (+1.62%) | 212.95 | 202.18 | 1,858,400 |
| CI | 283.91▲ | +4.79 (+1.72%) | 286.73 | 279.51 | 1,398,780 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CINF | 165.19▲ | +2.15 (+1.32%) | 166.23 | 163.025 | 554,672 |
| CLH | 247.49▲ | +4.29 (+1.76%) | 249.91 | 242.62 | 369,700 |
| CLS | 288.60▼ | -17.27 (-5.65%) | 312.30 | 281.2201 | 3,044,733 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| CMI | 544.49▲ | +5.46 (+1.01%) | 547.33 | 538.525 | 806,129 |
| COF | 255.68▲ | +2.43 (+0.96%) | 257.46 | 252.00 | 3,839,698 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |