Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AA | 33.24▲ | +0.95 (+2.94%) | 33.45 | 32.37 | 8,313,437 |
| AAA | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.019 | 9,000 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAMI | 48.57▲ | +0.27 (+0.56%) | 48.76 | 47.74 | 260,000 |
| AAOI | 27.07▲ | +0.22 (+0.82%) | 27.47 | 26.0216 | 3,793,462 |
| AAON | 82.18▼ | -0.29 (-0.35%) | 83.511 | 81.035 | 1,306,860 |
| AAP | 61.09▼ | -1.11 (-1.78%) | 61.78 | 60.44 | 1,516,453 |
| AAPB | 25.53▲ | +0.85 (+3.44%) | 25.605 | 24.46 | 445,745 |
| AAPD | 15.38▼ | -0.26 (-1.66%) | 15.72 | 15.35 | 1,734,100 |
| AAPG | 40.46▲ | +0.57 (+1.43%) | 40.70 | 40.00 | 9,700 |
| AAPL | 234.07▲ | +4.04 (+1.76%) | 234.51 | 229.02 | 55,776,500 |
| AAPU | 27.73▲ | +0.92 (+3.43%) | 27.84 | 26.575 | 4,390,000 |
| AAT | 20.76▼ | -0.12 (-0.57%) | 20.88 | 20.63 | 208,600 |
| AAUC | 15.49▼ | -0.06 (-0.39%) | 15.59 | 15.45 | 609,339 |
| AAUS | 53.0441▼ | -0.0255 (-0.05%) | 53.0441 | 53.0441 | 32 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABBV | 218.34▼ | -1.88 (-0.85%) | 220.38 | 218.23 | 4,418,800 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABEQ | 35.795▼ | -0.155 (-0.43%) | 35.912 | 35.78 | 10,700 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABI | 25.039▲ | +0.009 (+0.04%) | 25.039 | 25.039 | 100 |
| ABIG | 31.388▼ | -0.146 (-0.46%) | 31.42 | 31.388 | 3,500 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABT | 133.73▲ | +1.08 (+0.81%) | 134.96 | 131.40 | 5,700,300 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACAD | 23.61▼ | -0.59 (-2.44%) | 24.21 | 23.34 | 1,539,914 |
| ACES | 29.39▲ | +0.0988 (+0.34%) | 29.455 | 29.15 | 13,300 |
| ACFN | 29.77▼ | -0.63 (-2.07%) | 30.96 | 29.50 | 14,100 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACHC | 21.73▼ | -0.58 (-2.60%) | 22.26 | 21.61 | 2,150,494 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACIW | 50.15▼ | -0.48 (-0.95%) | 50.94 | 50.115 | 888,541 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACLX | 76.19▼ | -1.49 (-1.92%) | 78.61 | 76.06 | 785,517 |
| ACM | 126.60▼ | -1.06 (-0.83%) | 127.90 | 126.56 | 836,600 |
| ACMR | 29.86▼ | -0.24 (-0.80%) | 30.58 | 29.625 | 1,616,143 |
| ACN | 238.54▼ | -5.61 (-2.30%) | 245.25 | 238.01 | 5,636,300 |
| ACNB | 44.95▼ | -0.24 (-0.53%) | 45.30 | 44.67 | 12,428 |
| ACR | 20.79▼ | -0.37 (-1.75%) | 21.19 | 20.75 | 8,800 |
| ACT | 38.91▼ | -0.32 (-0.82%) | 39.18 | 38.88 | 234,207 |
| ACTV | 33.521▲ | +0.066 (+0.20%) | 33.54 | 33.50 | 900 |
| ACU | 41.03▼ | -2.68 (-6.13%) | 43.26 | 40.79 | 31,700 |
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| AD | 51.00▼ | -0.31 (-0.60%) | 51.45 | 50.54 | 148,209 |
| ADBE | 349.36▼ | -1.19 (-0.34%) | 366.50 | 341.61 | 14,146,624 |
| ADC | 73.10▼ | -0.64 (-0.87%) | 73.81 | 72.73 | 790,500 |
| ADEA | 15.65▼ | -0.01 (-0.06%) | 15.79 | 15.40 | 529,147 |
| ADI | 245.21▼ | -3.03 (-1.22%) | 248.23 | 244.98 | 2,110,000 |
| ADIV | 18.7254▼ | -0.0244 (-0.13%) | 18.7444 | 18.698 | 6,489 |
| ADM | 61.57▲ | +0.15 (+0.24%) | 61.77 | 61.16 | 2,289,900 |
| ADMA | 16.11 | +0.00 (+0.00%) | 16.285 | 15.73 | 3,449,966 |
| ADNT | 23.99▼ | -0.65 (-2.64%) | 24.57 | 23.93 | 703,416 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADPV | 41.6903▲ | +0.4372 (+1.06%) | 41.81 | 41.385 | 16,629 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADUS | 110.27▼ | -2.11 (-1.88%) | 112.60 | 110.065 | 86,255 |
| ADVE | 38.2586▼ | -0.0979 (-0.26%) | 38.2586 | 38.2586 | 133 |
| ADX | 22.07▼ | -0.06 (-0.27%) | 22.13 | 22.07 | 153,900 |
| AEE | 100.79▲ | +0.48 (+0.48%) | 101.04 | 100.12 | 917,300 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AEIS | 157.44▼ | -2.08 (-1.30%) | 159.62 | 155.83 | 227,325 |
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AEVA | 16.03▲ | +0.18 (+1.14%) | 16.07 | 15.16 | 1,407,368 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFIX | 25.41▼ | -0.035 (-0.14%) | 25.418 | 25.394 | 600 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AGCO | 109.00▼ | -0.18 (-0.16%) | 109.58 | 107.71 | 660,100 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGGA | 25.395▼ | -0.01 (-0.04%) | 25.40 | 25.37 | 3,600 |
| AGGH | 20.88▼ | -0.05 (-0.24%) | 20.88 | 20.81 | 67,000 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |