Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.65▲ | +1.61 (+1.17%) | 140.22 | 137.35 | 1,561,335 |
| AA | 36.46▲ | +0.71 (+1.99%) | 36.66 | 35.615 | 5,311,014 |
| AAA | 25.025▲ | +0.011 (+0.04%) | 25.0319 | 24.9406 | 878 |
| AADR | 85.055▲ | +1.175 (+1.40%) | 85.33 | 85.055 | 1,316 |
| AAMI | 47.58▼ | -0.05 (-0.10%) | 48.88 | 47.21 | 166,418 |
| AAOI | 32.95▲ | +4.47 (+15.70%) | 33.03 | 29.1769 | 6,786,277 |
| AAON | 104.26▲ | +0.10 (+0.10%) | 105.08 | 102.53 | 974,480 |
| AAP | 53.60▼ | -1.32 (-2.40%) | 57.055 | 53.40 | 1,026,894 |
| AAPB | 28.64▲ | +0.35 (+1.24%) | 29.1844 | 28.3651 | 93,741 |
| AAPG | 36.89▲ | +1.82 (+5.19%) | 36.89 | 35.885 | 4,126 |
| AAPL | 249.34▲ | +1.57 (+0.63%) | 251.82 | 247.47 | 33,839,800 |
| AAPU | 30.90▲ | +0.39 (+1.28%) | 31.4999 | 30.435 | 2,808,785 |
| AAT | 19.53▲ | +0.28 (+1.45%) | 19.695 | 19.28 | 352,893 |
| AAUC | 20.49▲ | +1.53 (+8.07%) | 20.49 | 19.36 | 508,103 |
| AAUS | 53.9019▲ | +0.2069 (+0.39%) | 53.94 | 53.9019 | 312 |
| AAVM | 28.58▲ | +0.0703 (+0.25%) | 28.80 | 28.54 | 6,097 |
| AAXJ | 92.32▲ | +1.54 (+1.70%) | 92.72 | 91.79 | 864,500 |
| ABBV | 226.22▼ | -2.91 (-1.27%) | 228.95 | 225.32 | 3,682,840 |
| ABCB | 73.70▼ | -1.16 (-1.55%) | 76.00 | 73.13 | 329,000 |
| ABCS | 29.947▼ | -0.022 (-0.07%) | 30.04 | 29.947 | 1,697 |
| ABEQ | 35.51▼ | -0.003 (-0.01%) | 35.601 | 35.3999 | 20,611 |
| ABG | 248.46▲ | +2.25 (+0.91%) | 251.17 | 245.185 | 128,398 |
| ABI | 24.945▼ | -0.015 (-0.06%) | 24.945 | 24.945 | 8 |
| ABIG | 31.354▼ | -0.0521 (-0.17%) | 31.6299 | 31.31 | 17,049 |
| ABM | 45.30▼ | -0.13 (-0.29%) | 45.80 | 45.12 | 434,900 |
| ABNB | 124.26▲ | +1.37 (+1.11%) | 125.875 | 122.69 | 5,677,933 |
| ABT | 129.45▼ | -3.82 (-2.87%) | 131.48 | 125.74 | 14,905,600 |
| ABVX | 95.61▼ | -2.21 (-2.26%) | 98.64 | 94.42 | 789,360 |
| ACA | 92.87▼ | -0.14 (-0.15%) | 93.40 | 91.98 | 207,981 |
| ACAD | 21.74▲ | +1.38 (+6.78%) | 21.92 | 20.41 | 2,753,391 |
| ACES | 37.32▲ | +1.30 (+3.61%) | 37.57 | 36.345 | 23,985 |
| ACFN | 25.60▼ | -0.90 (-3.40%) | 26.28 | 24.36 | 19,500 |
| ACGL | 89.57▼ | -2.66 (-2.88%) | 92.00 | 88.765 | 2,137,460 |
| ACGR | 64.8741▲ | +0.0701 (+0.11%) | 64.8741 | 64.8741 | 52 |
| ACHC | 24.68▼ | -0.25 (-1.00%) | 25.23 | 24.235 | 1,170,505 |
| ACI | 19.21▼ | -0.05 (-0.26%) | 19.29 | 18.91 | 10,392,051 |
| ACIW | 50.52▼ | -0.96 (-1.86%) | 52.08 | 50.28 | 522,697 |
| ACKY | 20.04▲ | +0.113 (+0.57%) | 20.16 | 19.9355 | 25,592 |
| ACLC | 76.7556▲ | +0.1546 (+0.20%) | 77.48 | 76.3701 | 5,126 |
| ACLO | 50.37▼ | -0.005 (-0.01%) | 50.39 | 50.36 | 2,992 |
| ACLS | 83.77▲ | +3.39 (+4.22%) | 83.85 | 80.93 | 771,727 |
| ACLX | 92.37▲ | +5.04 (+5.77%) | 92.49 | 86.95 | 549,199 |
| ACM | 132.81▲ | +0.26 (+0.20%) | 133.85 | 132.00 | 632,200 |
| ACMR | 39.32▲ | +1.21 (+3.18%) | 39.36 | 37.435 | 1,187,586 |
| ACN | 239.71▼ | -4.49 (-1.84%) | 247.31 | 239.06 | 4,117,000 |
| ACNB | 44.20▼ | -0.40 (-0.90%) | 44.64 | 44.10 | 15,800 |
| ACR | 20.56▲ | +0.06 (+0.29%) | 20.72 | 20.21 | 15,044 |
| ACT | 35.75▼ | -0.59 (-1.62%) | 36.43 | 35.625 | 353,013 |
| ACTV | 33.6738▲ | +0.1568 (+0.47%) | 33.70 | 33.42 | 3,329 |
| ACU | 38.35▼ | -0.02 (-0.05%) | 38.56 | 38.06 | 4,683 |
| ACV | 24.67▼ | -0.28 (-1.12%) | 25.10 | 24.5802 | 33,527 |
| ACVF | 49.1746▲ | +0.0326 (+0.07%) | 49.5525 | 48.978 | 4,008 |
| ACWI | 138.56▲ | +0.88 (+0.64%) | 139.37 | 137.44 | 3,648,174 |
| ACWX | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.18 | 791,000 |
| AD | 49.71▲ | +0.62 (+1.26%) | 50.52 | 48.72 | 128,800 |
| ADBE | 330.63▼ | -5.31 (-1.58%) | 335.60 | 329.205 | 3,929,948 |
| ADC | 73.75▲ | +0.60 (+0.82%) | 74.68 | 72.98 | 1,611,800 |
| ADEA | 17.27▲ | +0.69 (+4.16%) | 17.28 | 16.65 | 605,596 |
| ADI | 238.15▲ | +2.75 (+1.17%) | 238.80 | 234.96 | 2,773,000 |
| ADIV | 17.94▲ | +0.09 (+0.50%) | 18.025 | 17.94 | 4,840 |
| ADM | 63.38▲ | +1.53 (+2.47%) | 64.57 | 62.22 | 5,343,000 |
| ADMA | 15.09▲ | +0.14 (+0.94%) | 15.60 | 14.95 | 3,680,629 |
| ADNT | 23.21▲ | +0.24 (+1.04%) | 23.74 | 23.16 | 567,103 |
| ADP | 284.21▼ | -1.71 (-0.60%) | 287.69 | 283.01 | 1,568,313 |
| ADPT | 17.11▲ | +1.53 (+9.82%) | 17.14 | 15.915 | 2,047,116 |
| ADPV | 45.3538▼ | -0.0263 (-0.06%) | 46.01 | 44.715 | 12,466 |
| ADSK | 305.08▼ | -1.51 (-0.49%) | 310.00 | 303.18 | 992,900 |
| ADUR | 16.63▼ | -0.76 (-4.37%) | 17.46 | 16.29 | 222,399 |
| ADUS | 115.93▲ | +1.42 (+1.24%) | 116.885 | 113.77 | 85,068 |
| ADVE | 38.6803▲ | +0.4503 (+1.18%) | 38.6803 | 38.6803 | 173 |
| ADX | 22.61▲ | +0.12 (+0.53%) | 22.79 | 22.42 | 176,900 |
| AEE | 105.39▲ | +1.16 (+1.11%) | 105.63 | 103.99 | 2,351,467 |
| AEHR | 29.25▲ | +1.96 (+7.18%) | 29.46 | 27.70 | 1,782,113 |
| AEIS | 189.96▲ | +7.21 (+3.95%) | 190.14 | 184.85 | 300,348 |
| AEM | 178.74▲ | +7.55 (+4.41%) | 179.20 | 172.29 | 2,619,710 |
| AEO | 15.23▼ | -0.62 (-3.91%) | 16.005 | 15.23 | 6,858,546 |
| AEP | 118.53▲ | +0.15 (+0.13%) | 119.40 | 117.78 | 2,495,344 |
| AER | 121.94▼ | -1.74 (-1.41%) | 124.42 | 121.79 | 850,687 |
| AETH | 43.00▼ | -0.015 (-0.03%) | 43.00 | 42.93 | 2,916 |
| AEVA | 19.19▲ | +1.12 (+6.20%) | 20.66 | 18.40 | 3,973,358 |
| AFBI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.45 | 712 |
| AFG | 136.48▼ | -4.32 (-3.07%) | 139.42 | 135.37 | 431,949 |
| AFIX | 25.4476▼ | -0.0025 (-0.01%) | 25.5087 | 25.4476 | 215 |
| AFK | 24.65▲ | +0.09 (+0.37%) | 24.8267 | 24.48 | 16,264 |
| AFL | 109.81▼ | -1.70 (-1.52%) | 112.00 | 109.40 | 1,548,585 |
| AFLG | 38.64▲ | +0.11 (+0.29%) | 38.883 | 38.3646 | 40,888 |
| AFMC | 33.8393▲ | +0.0293 (+0.09%) | 34.17 | 33.7486 | 9,715 |
| AFOS | 31.3733▲ | +0.3083 (+0.99%) | 31.3733 | 31.335 | 212 |
| AFRM | 73.06▲ | +0.14 (+0.19%) | 75.06 | 72.24 | 3,880,016 |
| AFSC | 30.0703▲ | +0.1936 (+0.65%) | 30.0703 | 30.01 | 871 |
| AFSM | 32.24▲ | +0.159 (+0.50%) | 32.42 | 32.2278 | 64,727 |
| AGCO | 107.01▼ | -0.14 (-0.13%) | 108.73 | 106.36 | 521,800 |
| AGEM | 37.2592▲ | +0.5179 (+1.41%) | 37.34 | 37.1396 | 4,421 |
| AGG | 100.74▼ | -0.04 (-0.04%) | 100.93 | 100.65 | 6,297,000 |
| AGGA | 25.385▲ | +0.018 (+0.07%) | 25.42 | 25.37 | 5,002 |
| AGGH | 20.8806▼ | -0.0094 (-0.04%) | 21.00 | 20.8653 | 102,555 |
| AGGS | 41.8613▼ | -0.0174 (-0.04%) | 41.8613 | 41.8574 | 432 |
| AGGY | 44.535▼ | -0.0054 (-0.01%) | 44.66 | 44.51 | 55,448 |
| AGI | 36.03▲ | +1.97 (+5.78%) | 36.14 | 34.06 | 3,790,300 |
| AGIO | 41.38▲ | +1.14 (+2.83%) | 41.71 | 40.1393 | 515,233 |