Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.4354 | 10.352 | 203,154 |
| BLES | 43.40▼ | -0.3151 (-0.72%) | 43.81 | 43.326 | 15,241 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLFY | 12.55▼ | -0.05 (-0.40%) | 12.66 | 12.495 | 169,347 |
| BLGR | 29.08▼ | -0.46 (-1.56%) | 29.44 | 28.9727 | 39,167 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BLKB | 62.90▲ | +0.53 (+0.85%) | 63.59 | 61.5001 | 293,710 |
| BLLN | 101.99▲ | +4.55 (+4.67%) | 103.745 | 95.101 | 92,490 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLSH | 43.54▼ | -1.84 (-4.05%) | 46.80 | 43.03 | 1,138,027 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BLUC | 28.5711▼ | -0.3589 (-1.24%) | 28.88 | 28.51 | 41,524 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 15,906 |
| BLUX | 28.41▼ | -0.34 (-1.18%) | 28.74 | 28.3515 | 66,236 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BLX | 45.10▲ | +0.22 (+0.49%) | 45.315 | 44.79 | 278,257 |
| BMA | 86.97▼ | -2.48 (-2.77%) | 90.20 | 86.345 | 315,005 |
| BMAX | 23.7039▲ | +0.1939 (+0.82%) | 23.7039 | 23.7039 | 147 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BME | 40.54▲ | +0.08 (+0.20%) | 40.6195 | 40.43 | 33,968 |
| BMED | 30.26▼ | -0.1506 (-0.50%) | 30.3532 | 30.195 | 5,570 |
| BMEZ | 15.13▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 267,835 |
| BMI | 184.80▲ | +2.43 (+1.33%) | 185.44 | 179.50 | 256,163 |
| BMN | 25.27▼ | -0.10 (-0.39%) | 25.37 | 25.11 | 8,491 |
| BMNR | 34.86▼ | -3.52 (-9.17%) | 38.76 | 34.75 | 50,908,603 |
| BMNZ | 16.21▲ | +2.53 (+18.49%) | 16.24 | 13.38 | 5,017,280 |
| BMO | 131.66▼ | -0.43 (-0.33%) | 132.96 | 131.48 | 422,231 |
| BMRC | 27.91▲ | +0.38 (+1.38%) | 27.91 | 27.26 | 92,183 |
| BMRN | 53.31▲ | +0.32 (+0.60%) | 53.33 | 52.575 | 1,650,739 |
| BMVP | 49.529▼ | -0.3703 (-0.74%) | 49.89 | 49.48 | 1,774 |
| BMY | 52.41▲ | +1.21 (+2.36%) | 52.99 | 52.01 | 19,046,726 |
| BN | 45.66▼ | -0.92 (-1.98%) | 46.88 | 45.315 | 3,077,280 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDS | 50.4708▼ | -0.1562 (-0.31%) | 50.62 | 50.451 | 8,648 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BNGE | 38.0732▼ | -0.3328 (-0.87%) | 38.31 | 38.06 | 1,716 |
| BNL | 17.67▲ | +0.02 (+0.11%) | 17.725 | 17.515 | 1,055,787 |
| BNO | 28.25▼ | -0.15 (-0.53%) | 28.33 | 28.09 | 360,390 |
| BNR | 15.75▼ | -1.30 (-7.62%) | 17.35 | 15.71 | 91,286 |
| BNS | 72.77▼ | -0.15 (-0.21%) | 73.375 | 72.62 | 1,238,979 |
| BNT | 45.77▼ | -0.75 (-1.61%) | 46.43 | 45.385 | 53,073 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNTX | 94.81▼ | -1.19 (-1.24%) | 96.75 | 94.34 | 849,047 |
| BNY | 10.15▼ | -0.05 (-0.49%) | 10.19 | 10.13 | 71,991 |
| BOAT | 32.40▼ | -0.472 (-1.44%) | 32.82 | 32.2879 | 6,261 |
| BOBP | 26.9118▼ | -0.4487 (-1.64%) | 27.24 | 26.9118 | 473 |
| BOC | 13.54▼ | -0.03 (-0.22%) | 13.82 | 13.51 | 182,086 |
| BODI | 11.58▼ | -0.32 (-2.69%) | 12.33 | 11.58 | 57,747 |
| BOE | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.65 | 121,746 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BOEG | 13.495▲ | +0.5053 (+3.89%) | 13.69 | 13.2285 | 55,736 |
| BOEU | 34.3351▲ | +1.2991 (+3.93%) | 34.9328 | 33.5735 | 29,553 |
| BOH | 69.15▼ | -0.35 (-0.50%) | 69.85 | 68.60 | 381,825 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOKF | 119.09▼ | -1.47 (-1.22%) | 119.71 | 116.24 | 276,779 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BOOT | 204.71▼ | -3.27 (-1.57%) | 210.25 | 203.55 | 465,938 |
| BOTJ | 18.00▼ | -0.36 (-1.96%) | 18.40 | 18.00 | 2,784 |
| BOTT | 41.1518▲ | +0.3181 (+0.78%) | 42.15 | 40.9501 | 4,270 |
| BOTZ | 36.38▼ | -0.55 (-1.49%) | 37.12 | 36.21 | 781,692 |
| BOUT | 36.4505▼ | -0.9395 (-2.51%) | 36.54 | 36.4505 | 259 |
| BOW | 27.86▲ | +0.64 (+2.35%) | 27.906 | 27.3308 | 77,379 |
| BOX | 30.13▼ | -0.06 (-0.20%) | 30.38 | 29.99 | 1,802,999 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPAY | 29.4997▼ | -0.4361 (-1.46%) | 29.64 | 29.4997 | 1,230 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BPI | 31.4741▼ | -0.6993 (-2.17%) | 31.53 | 31.27 | 395 |
| BPOP | 121.07▲ | +0.16 (+0.13%) | 121.46 | 119.195 | 578,579 |
| BPRN | 36.26▲ | +0.38 (+1.06%) | 36.67 | 35.7135 | 10,986 |
| BR | 230.05▼ | -1.45 (-0.63%) | 232.89 | 229.54 | 590,887 |
| BRAZ | 28.394▲ | +0.1355 (+0.48%) | 28.70 | 28.394 | 426 |
| BRBI | 13.99▼ | -0.11 (-0.78%) | 14.11 | 13.99 | 1,442 |
| BRBR | 31.95▼ | -0.72 (-2.20%) | 32.975 | 31.89 | 2,269,063 |
| BRC | 80.45▼ | -0.01 (-0.01%) | 81.05 | 79.87 | 203,331 |
| BRCB | 23.35▼ | -0.67 (-2.79%) | 24.515 | 23.244 | 263,526 |
| BRCE | 25.7355▼ | -0.3345 (-1.28%) | 25.83 | 25.7355 | 1,900 |
| BREM | 50.995▲ | +0.02 (+0.04%) | 51.01 | 50.995 | 361 |
| BRF | 17.1482▲ | +0.0403 (+0.24%) | 17.2153 | 17.065 | 2,306 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRIE | 26.0748▼ | -0.2459 (-0.93%) | 26.38 | 26.03 | 553,264 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRKC | 45.2416▲ | +0.1416 (+0.31%) | 45.2416 | 44.95 | 2,803 |
| BRKD | 23.2851▼ | -0.2099 (-0.89%) | 23.4807 | 23.2851 | 423 |
| BRKR | 45.13▼ | -1.24 (-2.67%) | 47.8999 | 45.00 | 1,712,339 |
| BRKU | 24.8867▲ | +0.3587 (+1.46%) | 24.917 | 24.421 | 310,811 |
| BRNY | 50.0925▼ | -0.6109 (-1.20%) | 50.40 | 50.0925 | 3,276 |
| BRO | 81.62▲ | +2.07 (+2.60%) | 81.685 | 79.59 | 2,100,669 |
| BROS | 61.16▲ | +0.04 (+0.07%) | 62.40 | 60.25 | 1,953,535 |
| BRRR | 25.4863▼ | -0.4537 (-1.75%) | 26.17 | 25.28 | 43,662 |
| BRSL | 15.96 | +0.00 (+0.00%) | 16.19 | 15.9442 | 1,413,004 |