Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 76.76▲ | +0.14 (+0.18%) | 76.86 | 76.57 | 1,629,814 |
| BIZD | 12.59▲ | +0.02 (+0.16%) | 12.6801 | 12.52 | 2,240,190 |
| BJ | 86.00▲ | +1.80 (+2.14%) | 86.69 | 84.21 | 2,984,329 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BK | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.01 | 2,776,075 |
| BKAG | 41.98▲ | +0.08 (+0.19%) | 42.01 | 41.84 | 110,197 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKD | 13.03▼ | -0.47 (-3.48%) | 13.505 | 12.995 | 2,975,811 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKE | 50.48▲ | +0.72 (+1.45%) | 50.82 | 49.125 | 556,962 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BKF | 40.3176▼ | -0.2388 (-0.59%) | 40.3176 | 40.005 | 5,844 |
| BKFI | 23.90▲ | +0.035 (+0.15%) | 23.9208 | 23.831 | 31,084 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.694▲ | +0.034 (+0.07%) | 47.72 | 47.59 | 14,580 |
| BKIE | 99.94▼ | -0.08 (-0.08%) | 100.3881 | 99.34 | 22,209 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.47 | 10,140,676 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKMI | 26.305▲ | +0.045 (+0.17%) | 26.319 | 26.25 | 22,863 |
| BKMS | 25.5341▲ | +0.0196 (+0.08%) | 25.54 | 25.5098 | 32,965 |
| BKNG | 169.82▲ | +1.45 (+0.86%) | 169.94 | 166.61 | 7,232,895 |
| BKR | 64.71▲ | +1.51 (+2.39%) | 64.75 | 62.385 | 8,778,531 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BKSY | 51.63▲ | +0.63 (+1.24%) | 52.88 | 48.52 | 2,227,284 |
| BKT | 10.52▼ | -0.02 (-0.19%) | 10.5999 | 10.501 | 59,757 |
| BKTI | 85.00▼ | -0.25 (-0.29%) | 85.00 | 83.00 | 24,829 |
| BKU | 46.52▼ | -0.12 (-0.26%) | 46.66 | 46.00 | 249,174 |
| BKUI | 49.7992▲ | +0.0192 (+0.04%) | 49.81 | 49.79 | 17,620 |
| BKV | 26.63▲ | +0.12 (+0.45%) | 26.80 | 26.29 | 697,405 |
| BL | 27.11▲ | +0.27 (+1.01%) | 27.80 | 26.27 | 2,736,593 |
| BLBD | 70.19▼ | -0.68 (-0.96%) | 70.535 | 69.43 | 368,759 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLCO | 15.59▼ | -0.13 (-0.83%) | 15.685 | 15.43 | 220,468 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLD | 420.68▲ | +3.16 (+0.76%) | 422.29 | 409.98 | 400,071 |
| BLDR | 76.72▼ | -0.75 (-0.97%) | 77.31 | 74.55 | 2,470,716 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BLES | 48.0119▲ | +0.1119 (+0.23%) | 48.119 | 47.66 | 3,531 |
| BLFS | 25.25▲ | +0.75 (+3.06%) | 25.72 | 23.97 | 513,624 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLK | 1,046.49▼ | -23.85 (-2.23%) | 1,061.59 | 1,045.00 | 579,167 |
| BLKB | 30.40▲ | +0.36 (+1.20%) | 30.94 | 29.82 | 614,310 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BLOX | 17.87▲ | +0.12 (+0.68%) | 17.9499 | 17.395 | 384,576 |
| BLSH | 35.82▲ | +1.50 (+4.37%) | 36.07 | 33.22 | 1,241,614 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLTD | 25.1564▲ | +0.0964 (+0.38%) | 25.18 | 25.05 | 13,376 |
| BLTE | 148.00▲ | +5.91 (+4.16%) | 149.18 | 137.85 | 374,372 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUI | 25.709▲ | +0.0168 (+0.07%) | 25.74 | 25.69 | 8,455 |
| BLUW | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 464 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BLV | 68.67▲ | +0.30 (+0.44%) | 68.775 | 68.3503 | 501,563 |
| BLW | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.446 | 92,385 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMED | 28.5717▲ | +0.4448 (+1.58%) | 28.5717 | 28.19 | 394 |
| BMEZ | 14.54▲ | +0.36 (+2.54%) | 14.55 | 14.18 | 216,550 |
| BMI | 124.74▼ | -0.79 (-0.63%) | 128.38 | 124.02 | 212,244 |
| BMN | 25.55▼ | -0.11 (-0.43%) | 25.8799 | 25.30 | 17,200 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BMNR | 19.25▲ | +0.43 (+2.28%) | 19.33 | 17.875 | 39,771,414 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BMO | 161.84▼ | -1.29 (-0.79%) | 162.8304 | 160.39 | 719,821 |
| BMOP | 24.905▲ | +0.035 (+0.14%) | 25.00 | 24.84 | 115,592 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BMRN | 52.74▲ | +0.36 (+0.69%) | 52.99 | 52.27 | 1,716,419 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BN | 46.08▲ | +0.07 (+0.15%) | 46.585 | 45.335 | 3,406,506 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BND | 73.42▲ | +0.14 (+0.19%) | 73.475 | 73.24 | 7,221,471 |
| BNDC | 22.105▲ | +0.0494 (+0.22%) | 22.12 | 22.0901 | 5,604 |
| BNDD | 98.2003▲ | +0.1285 (+0.13%) | 98.2003 | 98.2003 | 5 |
| BNDI | 47.11▲ | +0.103 (+0.22%) | 47.13 | 47.0006 | 15,222 |
| BNDP | 74.2236▲ | +0.1236 (+0.17%) | 74.28 | 74.06 | 7,722 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BNDW | 68.40▲ | +0.10 (+0.15%) | 68.42 | 68.265 | 66,344 |
| BNDX | 48.26▲ | +0.04 (+0.08%) | 48.32 | 48.185 | 6,349,609 |
| BNED | 10.30▲ | +0.25 (+2.49%) | 10.30 | 9.99 | 223,266 |
| BNGE | 30.8703▼ | -0.0188 (-0.06%) | 30.8703 | 30.8703 | 69 |
| BNL | 20.34▼ | -0.08 (-0.39%) | 20.455 | 20.295 | 953,596 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BNS | 79.79▼ | -0.89 (-1.10%) | 80.43 | 78.74 | 3,549,198 |
| BNT | 46.01▲ | +0.17 (+0.37%) | 46.3115 | 45.26 | 9,453 |
| BNTC | 11.56▼ | -0.04 (-0.34%) | 11.7199 | 11.2303 | 75,420 |
| BNTX | 93.44▲ | +0.44 (+0.47%) | 94.38 | 91.07 | 849,406 |
| BNY | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.065 | 1,989,747 |
| BOAT | 40.32▼ | -0.83 (-2.02%) | 40.97 | 40.20 | 55,316 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BOBS | 13.47▼ | -0.08 (-0.59%) | 13.57 | 13.00 | 752,803 |