Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUW | 10.012 | +0.00 (+0.00%) | 10.012 | 10.012 | 0 |
| BLUX | 27.36▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 60,757 |
| BLV | 71.92▼ | -0.14 (-0.19%) | 71.98 | 71.74 | 487,600 |
| BLW | 13.76▼ | -0.01 (-0.07%) | 13.80 | 13.71 | 81,100 |
| BLX | 44.82▼ | -0.02 (-0.04%) | 45.14 | 44.5001 | 129,614 |
| BMA | 53.47▲ | +0.64 (+1.21%) | 54.07 | 51.51 | 439,000 |
| BMAX | 27.30▼ | -0.315 (-1.14%) | 27.847 | 27.05 | 2,688 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BME | 37.67▲ | +0.24 (+0.64%) | 37.72 | 37.37 | 30,100 |
| BMED | 27.996▲ | +0.076 (+0.27%) | 27.996 | 27.92 | 1,500 |
| BMEZ | 14.85▼ | -0.01 (-0.07%) | 14.90 | 14.77 | 92,100 |
| BMI | 179.94▲ | +2.05 (+1.15%) | 180.745 | 177.30 | 296,260 |
| BMN | 24.93▼ | -0.23 (-0.91%) | 25.14 | 24.76 | 10,300 |
| BMNR | 49.85▼ | -1.23 (-2.41%) | 51.05 | 48.51 | 38,686,100 |
| BMO | 124.92▲ | +0.22 (+0.18%) | 126.00 | 124.61 | 624,701 |
| BMRC | 22.71▲ | +0.01 (+0.04%) | 23.00 | 22.685 | 51,660 |
| BMRN | 53.29▲ | +0.34 (+0.64%) | 53.49 | 52.58 | 1,785,819 |
| BMVP | 47.95▲ | +0.46 (+0.97%) | 47.95 | 47.46 | 10,800 |
| BMY | 43.63▲ | +0.24 (+0.55%) | 43.66 | 43.105 | 13,966,189 |
| BN | 44.46▲ | +0.44 (+1.00%) | 44.569 | 43.69 | 5,092,293 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BNDC | 22.6442▼ | -0.0328 (-0.14%) | 22.66 | 22.62 | 3,536 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNDI | 48.125▼ | -0.0097 (-0.02%) | 48.149 | 48.03 | 15,100 |
| BNDS | 50.4921▼ | -0.0179 (-0.04%) | 50.5793 | 50.4564 | 1,165 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNDX | 49.80▼ | -0.08 (-0.16%) | 49.84 | 49.78 | 3,291,684 |
| BNGE | 39.453▲ | +0.089 (+0.23%) | 39.453 | 39.08 | 700 |
| BNL | 18.57▲ | +0.01 (+0.05%) | 18.785 | 18.49 | 1,853,972 |
| BNO | 27.87▲ | +0.09 (+0.32%) | 27.95 | 27.65 | 540,047 |
| BNS | 63.75▼ | -0.23 (-0.36%) | 64.14 | 63.68 | 1,407,500 |
| BNT | 44.47▲ | +0.50 (+1.14%) | 44.50 | 43.97 | 22,107 |
| BNTC | 15.65▼ | -0.05 (-0.32%) | 15.9623 | 15.21 | 33,476 |
| BNTX | 105.14▲ | +0.06 (+0.06%) | 105.58 | 103.10 | 487,922 |
| BNY | 10.33▼ | -0.02 (-0.19%) | 10.41 | 10.26 | 61,800 |
| BOAT | 30.5463▲ | +0.2833 (+0.94%) | 30.5968 | 30.00 | 3,523 |
| BOBP | 26.5389▲ | +0.0289 (+0.11%) | 26.5389 | 26.5389 | 123 |
| BOC | 13.76▼ | -0.10 (-0.72%) | 13.91 | 13.69 | 114,400 |
| BOE | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.45 | 136,400 |
| BOED | 18.67▼ | -0.07 (-0.37%) | 18.67 | 18.67 | 208 |
| BOEG | 15.2893▲ | +0.1383 (+0.91%) | 15.42 | 15.00 | 9,926 |
| BOEU | 38.73▲ | +0.20 (+0.52%) | 39.4502 | 38.12 | 23,970 |
| BOH | 61.13▲ | +1.31 (+2.19%) | 61.22 | 59.98 | 652,000 |
| BOIL | 26.03▲ | +1.28 (+5.17%) | 26.24 | 24.75 | 5,981,000 |
| BOKF | 107.76▲ | +3.11 (+2.97%) | 107.965 | 105.01 | 268,992 |
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BOOT | 184.99▼ | -2.07 (-1.11%) | 188.39 | 183.675 | 530,600 |
| BOTJ | 15.76▲ | +0.31 (+2.01%) | 15.76 | 14.5719 | 739 |
| BOTT | 40.47▼ | -0.6624 (-1.61%) | 40.51 | 40.143 | 3,721 |
| BOTZ | 36.05▼ | -0.44 (-1.21%) | 36.29 | 35.74 | 485,627 |
| BOUT | 38.0627▼ | -0.589 (-1.52%) | 38.0627 | 37.77 | 264 |
| BOW | 25.48▲ | +0.41 (+1.64%) | 25.5429 | 24.53 | 280,734 |
| BOX | 32.63▲ | +0.15 (+0.46%) | 32.80 | 32.3804 | 1,060,208 |
| BP | 33.13▲ | +0.35 (+1.07%) | 33.18 | 32.88 | 4,877,923 |
| BPAY | 30.864▲ | +0.0321 (+0.10%) | 30.864 | 30.722 | 1,200 |
| BPH | 51.7639▲ | +0.4686 (+0.91%) | 51.7639 | 51.7639 | 231 |
| BPI | 37.7434▼ | -0.7196 (-1.87%) | 37.87 | 37.2583 | 27,958 |
| BPOP | 115.79▲ | +2.37 (+2.09%) | 116.26 | 112.89 | 793,200 |
| BPRN | 29.93▲ | +0.18 (+0.61%) | 30.48 | 29.76 | 9,950 |
| BR | 228.99▲ | +2.61 (+1.15%) | 229.14 | 225.62 | 533,700 |
| BRAZ | 25.2364▲ | +0.3168 (+1.27%) | 25.266 | 25.21 | 8,463 |
| BRBI | 13.63▼ | -0.15 (-1.09%) | 14.07 | 13.59 | 11,700 |
| BRBR | 33.00▼ | -0.21 (-0.63%) | 33.84 | 32.715 | 2,587,535 |
| BRC | 75.43▲ | +0.43 (+0.57%) | 75.85 | 74.51 | 141,400 |
| BRCB | 23.44▲ | +0.02 (+0.09%) | 23.90 | 22.70 | 136,900 |
| BRF | 15.53▲ | +0.18 (+1.17%) | 15.53 | 15.31 | 700 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRIF | 29.9562▼ | -0.0168 (-0.06%) | 30.00 | 29.879 | 16,866 |
| BRK.B | 492.42▲ | +3.61 (+0.74%) | 493.45 | 489.25 | 3,784,700 |
| BRKC | 46.86▲ | +0.302 (+0.65%) | 46.97 | 46.83 | 5,700 |
| BRKD | 23.445▼ | -0.18 (-0.76%) | 23.52 | 23.445 | 122 |
| BRKR | 36.98▼ | -1.22 (-3.19%) | 38.63 | 36.695 | 2,473,882 |
| BRKU | 24.62▲ | +0.342 (+1.41%) | 24.7495 | 24.34 | 170,000 |
| BRNY | 47.9298▲ | +0.2748 (+0.58%) | 47.9298 | 47.66 | 13,080 |
| BRO | 87.91▲ | +0.49 (+0.56%) | 88.35 | 87.26 | 3,279,400 |
| BROS | 54.91▲ | +0.38 (+0.70%) | 55.27 | 53.80 | 3,242,939 |
| BRR | 10.20▼ | -0.04 (-0.39%) | 10.215 | 10.19 | 271,700 |
| BRRR | 30.10▼ | -0.47 (-1.54%) | 30.35 | 29.56 | 1,059,518 |
| BRSL | 16.71▼ | -0.10 (-0.59%) | 17.006 | 16.68 | 929,882 |
| BRT | 14.91▲ | +0.07 (+0.47%) | 15.28 | 14.79 | 58,700 |
| BRTR | 51.33▼ | -0.035 (-0.07%) | 51.38 | 51.30 | 71,300 |
| BRX | 27.22▲ | +0.40 (+1.49%) | 27.225 | 26.73 | 2,040,659 |
| BRZE | 26.135▲ | +0.025 (+0.10%) | 26.29 | 25.68 | 1,893,074 |
| BRZU | 67.41▲ | +1.96 (+2.99%) | 67.59 | 64.53 | 38,900 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 27.79▲ | +0.25 (+0.91%) | 27.85 | 27.21 | 300,400 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 703,073 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 493,403 |
| BSCR | 19.78 | +0.00 (+0.00%) | 19.79 | 19.78 | 741,397 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 505,665 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.928 | 18.91 | 498,400 |
| BSCU | 17.01▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 316,963 |
| BSCV | 16.80▼ | -0.02 (-0.12%) | 16.8199 | 16.7916 | 341,568 |
| BSCW | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.035 | 115,476 |
| BSCX | 21.65▼ | -0.02 (-0.09%) | 21.66 | 21.63 | 136,300 |
| BSCY | 21.20▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 65,085 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSET | 15.24▼ | -0.02 (-0.13%) | 15.69 | 15.03 | 39,310 |
| BSJP | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 98,215 |
| BSJQ | 23.46▲ | +0.0349 (+0.15%) | 23.46 | 23.43 | 161,347 |