Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 49.48▲ | +0.89 (+1.83%) | 49.57 | 48.425 | 440,904 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BKV | 30.00 | +0.00 (+0.00%) | 30.09 | 28.93 | 548,360 |
| BL | 35.05▲ | +2.20 (+6.70%) | 35.21 | 32.9948 | 1,389,188 |
| BLBD | 58.85▼ | -3.48 (-5.58%) | 62.50 | 58.49 | 503,428 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BLCN | 23.29▲ | +0.445 (+1.95%) | 23.69 | 22.50 | 25,092 |
| BLCO | 18.49▼ | -0.11 (-0.59%) | 18.615 | 17.98 | 396,249 |
| BLCR | 43.4294▼ | -0.2244 (-0.51%) | 43.47 | 43.13 | 7,973 |
| BLCV | 38.55▲ | +0.07 (+0.18%) | 38.565 | 38.3639 | 8,328 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLDR | 104.56▲ | +1.93 (+1.88%) | 105.47 | 101.98 | 2,158,037 |
| BLDX | 27.07▼ | -0.2266 (-0.83%) | 32.25 | 26.86 | 31,200 |
| BLES | 47.16▲ | +0.0344 (+0.07%) | 47.16 | 46.765 | 7,916 |
| BLFS | 22.48▲ | +0.01 (+0.04%) | 22.795 | 22.08 | 721,856 |
| BLFY | 13.93▲ | +0.20 (+1.46%) | 14.01 | 13.66 | 212,422 |
| BLGR | 28.4138▼ | -0.3162 (-1.10%) | 28.54 | 28.2801 | 4,116 |
| BLK | 1,090.27▼ | -3.51 (-0.32%) | 1,108.05 | 1,060.12 | 725,170 |
| BLKB | 48.83▲ | +0.99 (+2.07%) | 49.49 | 47.71 | 549,534 |
| BLLN | 71.41▲ | +1.40 (+2.00%) | 71.70 | 66.00 | 338,536 |
| BLOK | 55.03▼ | -0.16 (-0.29%) | 55.58 | 54.08 | 434,454 |
| BLOX | 15.68▼ | -0.19 (-1.20%) | 15.9128 | 15.35 | 153,779 |
| BLSH | 32.73▼ | -0.16 (-0.49%) | 33.04 | 31.51 | 826,746 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLTE | 188.55▲ | +0.51 (+0.27%) | 189.80 | 183.91 | 216,500 |
| BLUC | 28.4437▼ | -0.2093 (-0.73%) | 28.52 | 28.3414 | 4,866 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| BLUX | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.02 | 10,355 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BLX | 51.17▲ | +1.02 (+2.03%) | 51.20 | 49.85 | 141,970 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 334 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BMAX | 22.635▼ | -0.3881 (-1.69%) | 22.99 | 22.635 | 200 |
| BME | 42.30 | +0.00 (+0.00%) | 42.30 | 41.90 | 28,300 |
| BMED | 30.7461▼ | -0.1529 (-0.49%) | 30.75 | 30.51 | 6,549 |
| BMEZ | 15.09▲ | +0.04 (+0.27%) | 15.09 | 14.92 | 162,100 |
| BMI | 156.17▲ | +0.38 (+0.24%) | 158.04 | 154.07 | 337,366 |
| BMN | 27.16▼ | -0.36 (-1.31%) | 27.84 | 27.16 | 11,479 |
| BMNR | 20.44▼ | -1.06 (-4.93%) | 21.60 | 19.915 | 41,861,096 |
| BMNZ | 24.35▲ | +2.10 (+9.44%) | 25.375 | 22.01 | 1,321,640 |
| BMO | 148.85▲ | +0.72 (+0.49%) | 148.97 | 147.01 | 960,300 |
| BMOP | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.13 | 259,200 |
| BMRC | 26.405▼ | -0.075 (-0.28%) | 27.02 | 26.16 | 163,938 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| BMVP | 52.6877▲ | +0.3277 (+0.63%) | 52.6877 | 52.6877 | 146 |
| BMY | 61.10▼ | -0.20 (-0.33%) | 61.60 | 60.65 | 10,672,084 |
| BN | 45.45▼ | -0.14 (-0.31%) | 46.11 | 44.835 | 5,630,952 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDD | 98.3724▼ | -0.5766 (-0.58%) | 99.55 | 98.20 | 515 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNDP | 75.895▲ | +0.0865 (+0.11%) | 75.97 | 75.80 | 1,700 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNDX | 49.11▲ | +0.08 (+0.16%) | 49.11 | 49.05 | 4,442,010 |
| BNGE | 32.341▲ | +0.4508 (+1.41%) | 32.341 | 32.01 | 3,100 |
| BNL | 19.41▲ | +0.01 (+0.05%) | 19.57 | 19.375 | 1,176,579 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BNR | 23.86▼ | -0.21 (-0.87%) | 25.10 | 23.24 | 50,949 |
| BNS | 76.77▲ | +0.85 (+1.12%) | 76.89 | 75.16 | 2,182,069 |
| BNT | 46.09▲ | +0.09 (+0.20%) | 46.605 | 45.59 | 15,016 |
| BNTC | 11.19▲ | +0.19 (+1.73%) | 11.215 | 10.65 | 79,161 |
| BNTX | 108.80▼ | -1.04 (-0.95%) | 109.37 | 107.75 | 404,558 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BOBP | 27.90▼ | -0.293 (-1.04%) | 27.90 | 27.76 | 2,700 |
| BOC | 12.32▲ | +0.11 (+0.90%) | 12.4071 | 12.1096 | 77,484 |
| BOE | 12.04▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 202,900 |
| BOED | 16.955▲ | +0.07 (+0.41%) | 17.03 | 16.955 | 1,000 |
| BOEG | 16.434▼ | -0.127 (-0.77%) | 16.54 | 15.95 | 13,200 |
| BOEU | 41.629▼ | -0.3742 (-0.89%) | 42.00 | 40.49 | 21,800 |
| BOH | 78.69▲ | +0.47 (+0.60%) | 79.86 | 77.43 | 405,500 |
| BOIL | 16.10▼ | -0.52 (-3.13%) | 16.19 | 15.55 | 12,561,497 |
| BOKF | 130.87▲ | +0.54 (+0.41%) | 132.89 | 129.91 | 272,600 |
| BOND | 94.42▲ | +0.09 (+0.10%) | 94.46 | 94.3401 | 454,665 |
| BOOT | 197.22▼ | -0.35 (-0.18%) | 204.055 | 196.46 | 349,900 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BOTT | 58.57▼ | -1.52 (-2.53%) | 59.44 | 58.081 | 22,300 |
| BOTZ | 39.50▼ | -0.16 (-0.40%) | 39.68 | 39.06 | 1,085,774 |
| BOUT | 41.0506▼ | -0.4725 (-1.14%) | 41.0506 | 41.0506 | 203 |
| BOW | 25.04▼ | -1.12 (-4.28%) | 26.20 | 24.55 | 322,400 |
| BOX | 23.90▲ | +0.89 (+3.87%) | 24.02 | 22.99 | 2,707,490 |
| BP | 37.99▼ | -0.10 (-0.26%) | 38.495 | 37.265 | 8,116,615 |
| BPAY | 24.2253▲ | +0.326 (+1.36%) | 24.2253 | 24.2253 | 182 |
| BPH | 59.39▲ | +0.0487 (+0.08%) | 59.92 | 59.39 | 400 |
| BPI | 23.0032▼ | -0.5786 (-2.45%) | 23.0032 | 23.0032 | 65 |
| BPOP | 142.51▲ | +1.20 (+0.85%) | 145.49 | 140.01 | 427,968 |
| BPRE | 17.38▲ | +0.23 (+1.34%) | 17.81 | 17.10 | 491,900 |
| BPRN | 34.87▲ | +0.18 (+0.52%) | 35.39 | 34.65 | 9,593 |
| BPRO | 25.204▼ | -0.0815 (-0.32%) | 25.204 | 24.67 | 7,200 |
| BR | 183.26▲ | +5.94 (+3.35%) | 184.82 | 179.58 | 1,201,300 |
| BRAZ | 33.375▼ | -0.2983 (-0.89%) | 33.52 | 33.03 | 1,100 |
| BRBI | 15.212 | +0.00 (+0.00%) | 15.212 | 15.212 | 0 |
| BRBR | 18.84▲ | +0.78 (+4.32%) | 18.88 | 18.1774 | 2,419,617 |
| BRC | 92.02▲ | +0.25 (+0.27%) | 95.48 | 91.09 | 154,200 |
| BRCB | 13.35▲ | +0.74 (+5.87%) | 13.45 | 12.50 | 889,604 |
| BRCE | 26.6809▼ | -0.1502 (-0.56%) | 26.6809 | 26.50 | 800 |