Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| BSCT | 18.59▼ | -0.005 (-0.03%) | 18.61 | 18.575 | 369,000 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSCY | 20.4313▼ | -0.0387 (-0.19%) | 20.45 | 20.37 | 24,996 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSII | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 37,700 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSJQ | 23.12▼ | -0.085 (-0.37%) | 23.16 | 23.10 | 105,600 |
| BSJR | 22.40▼ | -0.08 (-0.36%) | 22.41 | 22.34 | 63,800 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSJT | 21.02▲ | +0.02 (+0.10%) | 21.0499 | 20.90 | 65,080 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSJV | 25.97▼ | -0.06 (-0.23%) | 26.01 | 25.90 | 9,500 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BSMP | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.45 | 36,000 |
| BSMQ | 23.401▼ | -0.009 (-0.04%) | 23.44 | 23.38 | 41,100 |
| BSMR | 23.43▲ | +0.06 (+0.26%) | 23.449 | 23.38 | 34,200 |
| BSMS | 23.00▲ | +0.01 (+0.04%) | 23.02 | 22.94 | 55,900 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSMU | 21.325▲ | +0.03 (+0.14%) | 21.35 | 21.30 | 29,708 |
| BSMV | 20.50▲ | +0.03 (+0.15%) | 20.50 | 20.448 | 20,660 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSMY | 23.745▲ | +0.115 (+0.49%) | 23.75 | 23.71 | 10,900 |
| BSR | 27.8803▲ | +0.1122 (+0.40%) | 28.1338 | 27.7669 | 155 |
| BSRR | 26.46▼ | -0.51 (-1.89%) | 26.95 | 25.88 | 35,878 |
| BSSX | 24.953▲ | +0.073 (+0.29%) | 24.99 | 24.87 | 15,400 |
| BST | 33.42▲ | +0.23 (+0.69%) | 33.47 | 32.4154 | 80,867 |
| BSTP | 32.2575▲ | +0.2675 (+0.84%) | 32.28 | 31.85 | 10,198 |
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |
| BSV | 78.78▲ | +0.115 (+0.15%) | 78.78 | 78.5997 | 1,288,828 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BSX | 102.87▲ | +0.145 (+0.14%) | 103.12 | 101.46 | 6,701,900 |
| BSY | 42.99▼ | -0.16 (-0.37%) | 43.105 | 42.03 | 1,238,585 |
| BTAL | 20.26▲ | +0.20 (+1.00%) | 20.41 | 20.13 | 744,300 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| BTO | 32.01▼ | -0.25 (-0.77%) | 32.56 | 31.25 | 33,098 |
| BTOP | 26.372▼ | -0.488 (-1.82%) | 26.372 | 26.372 | 100 |
| BTR | 23.7417▲ | +0.0477 (+0.20%) | 23.7417 | 23.7417 | 0 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| BTSG | 17.53▲ | +0.01 (+0.06%) | 17.66 | 17.12 | 934,500 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BTU | 12.34▼ | -0.465 (-3.63%) | 12.575 | 12.21 | 3,534,200 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 264,200 |
| BUD | 65.81▲ | +0.87 (+1.34%) | 65.90 | 64.68 | 2,248,400 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUFM | 34.61▲ | +0.0595 (+0.17%) | 34.61 | 34.50 | 86,700 |
| BUG | 33.92▼ | -0.06 (-0.18%) | 33.98 | 33.255 | 246,000 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| BULL | 13.89▼ | -0.49 (-3.41%) | 15.25 | 13.41 | 7,020,334 |
| BUR | 13.58▼ | -0.155 (-1.13%) | 13.66 | 13.435 | 929,741 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BUSE | 20.79▼ | -0.21 (-1.00%) | 20.92 | 20.46 | 435,291 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BUYO | 22.257▲ | +0.029 (+0.13%) | 22.257 | 22.257 | 100 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BV | 13.72▼ | -0.26 (-1.86%) | 13.79 | 13.48 | 529,400 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BVN | 14.16▼ | -0.015 (-0.11%) | 14.18 | 13.805 | 3,735,134 |
| BWA | 28.38▼ | -0.49 (-1.70%) | 28.42 | 28.065 | 1,731,770 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWMN | 22.12▼ | -0.42 (-1.86%) | 22.29 | 21.955 | 46,510 |
| BWX | 23.08▲ | +0.01 (+0.04%) | 23.18 | 22.96 | 2,512,500 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXMT | 19.05▲ | +0.095 (+0.50%) | 19.17 | 18.37 | 1,489,415 |
| BXMX | 12.89▲ | +0.055 (+0.43%) | 12.89 | 12.62 | 183,842 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BY | 25.54▼ | -0.42 (-1.62%) | 25.89 | 25.305 | 178,578 |
| BYD | 69.14▼ | -0.08 (-0.12%) | 69.47 | 67.67 | 916,161 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| BYRE | 25.384▲ | +0.254 (+1.01%) | 25.384 | 25.15 | 4,000 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |