Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOY | 21.43▲ | +0.02 (+0.09%) | 21.47 | 21.395 | 2,097 |
| BIPC | 39.58▼ | -0.05 (-0.13%) | 39.775 | 39.365 | 716,420 |
| BIRK | 36.18▲ | +0.89 (+2.52%) | 36.36 | 35.01 | 3,624,170 |
| BIS | 10.6521▲ | +0.0961 (+0.91%) | 10.71 | 10.61 | 7,240 |
| BIT | 11.99▼ | -0.03 (-0.25%) | 12.0097 | 11.95 | 277,934 |
| BITA | 60.13▼ | -0.32 (-0.53%) | 60.275 | 59.5788 | 15,571 |
| BITB | 42.59▼ | -0.25 (-0.58%) | 42.67 | 42.145 | 776,895 |
| BITC | 40.6293▼ | -0.2149 (-0.53%) | 40.6901 | 40.37 | 6,542 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BITO | 10.58▼ | -0.08 (-0.75%) | 10.6188 | 10.47 | 87,613,943 |
| BITQ | 25.34▼ | -0.69 (-2.65%) | 25.81 | 25.1001 | 95,280 |
| BITS | 64.83▼ | -0.9976 (-1.52%) | 65.14 | 64.83 | 5,298 |
| BITU | 13.81▼ | -0.18 (-1.29%) | 13.875 | 13.51 | 3,434,257 |
| BITW | 51.20▼ | -0.4004 (-0.78%) | 51.36 | 50.6639 | 27,491 |
| BIV | 75.77▼ | -0.13 (-0.17%) | 75.8003 | 75.70 | 829,416 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BJ | 93.33▼ | -1.04 (-1.10%) | 94.61 | 92.53 | 2,248,470 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKAG | 41.47▼ | -0.06 (-0.14%) | 41.5034 | 41.43 | 98,664 |
| BKCH | 70.6338▼ | -2.0962 (-2.88%) | 72.15 | 70.02 | 20,451 |
| BKCI | 54.1781▼ | -0.4519 (-0.83%) | 54.486 | 54.1108 | 6,040 |
| BKD | 12.20 | +0.00 (+0.00%) | 12.3737 | 12.035 | 2,900,654 |
| BKDV | 34.96▲ | +0.08 (+0.23%) | 35.02 | 34.855 | 266,014 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BKEM | 30.6543▲ | +0.0293 (+0.10%) | 30.72 | 30.58 | 3,819 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKFI | 23.60▼ | -0.03 (-0.13%) | 23.63 | 23.52 | 24,650 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BKHA | 11.8471▼ | -0.0429 (-0.36%) | 11.8471 | 11.835 | 1,225 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.50 | 6,461,788 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BKMI | 25.94▼ | -0.03 (-0.12%) | 26.04 | 25.94 | 65,758 |
| BKMS | 25.46▼ | -0.01 (-0.04%) | 25.51 | 25.45 | 9,448 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BKR | 62.00▲ | +0.18 (+0.29%) | 62.43 | 60.93 | 5,232,181 |
| BKSE | 44.7844▼ | -0.0099 (-0.02%) | 44.865 | 44.63 | 4,410 |
| BKSY | 24.68▼ | -0.53 (-2.10%) | 25.6999 | 24.42 | 580,338 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BKTI | 76.82▲ | +0.06 (+0.08%) | 77.04 | 76.01 | 38,482 |
| BKU | 46.44▲ | +0.12 (+0.26%) | 47.08 | 46.27 | 434,164 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BKV | 24.24▲ | +0.20 (+0.83%) | 24.95 | 23.87 | 576,162 |
| BL | 31.32▼ | -0.31 (-0.98%) | 31.735 | 30.91 | 407,156 |
| BLBD | 60.50▲ | +1.85 (+3.15%) | 60.67 | 58.81 | 581,284 |
| BLCO | 17.25 | +0.00 (+0.00%) | 17.35 | 17.05 | 330,756 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BLCV | 43.27▲ | +0.1367 (+0.32%) | 43.34 | 43.04 | 10,674 |
| BLDR | 68.67▼ | -0.69 (-0.99%) | 70.415 | 68.40 | 1,193,350 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLFS | 37.00▼ | -0.22 (-0.59%) | 37.505 | 36.95 | 815,782 |
| BLGR | 32.17▼ | -0.05 (-0.16%) | 32.20 | 32.05 | 32,210 |
| BLK | 1,173.21▼ | -3.43 (-0.29%) | 1,182.01 | 1,170.88 | 644,834 |
| BLKB | 47.09▼ | -0.33 (-0.70%) | 47.5761 | 46.35 | 323,293 |
| BLLN | 96.22▼ | -3.855 (-3.85%) | 100.39 | 94.94 | 505,094 |
| BLMN | 11.15▲ | +0.11 (+1.00%) | 11.36 | 10.78 | 1,855,120 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BLOX | 13.91▼ | -0.15 (-1.07%) | 14.0849 | 13.74 | 218,994 |
| BLRK | 10.07▲ | +0.005 (+0.05%) | 10.075 | 10.065 | 935,549 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BLSM | 18.46▲ | +0.04 (+0.22%) | 18.63 | 17.955 | 55,698 |
| BLST | 24.9324▼ | -0.0292 (-0.12%) | 24.94 | 24.92 | 20,142 |
| BLTD | 24.64▼ | -0.0219 (-0.09%) | 24.64 | 24.58 | 25,910 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BLUC | 31.7969▼ | -0.0117 (-0.04%) | 31.84 | 31.71 | 26,483 |
| BLUI | 25.8689▲ | +0.007 (+0.03%) | 25.8689 | 25.85 | 2,771 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BLUX | 32.6224▼ | -0.0176 (-0.05%) | 32.67 | 32.555 | 39,352 |
| BLV | 66.71▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 231,258 |
| BLW | 12.70▼ | -0.10 (-0.78%) | 12.80 | 12.65 | 239,268 |
| BLX | 54.52▼ | -0.06 (-0.11%) | 55.13 | 54.42 | 122,054 |
| BLZE | 14.98▼ | -0.30 (-1.96%) | 15.47 | 14.84 | 1,833,484 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BMA | 78.05▲ | +0.28 (+0.36%) | 79.235 | 77.1725 | 308,385 |
| BME | 46.28▲ | +0.09 (+0.19%) | 46.40 | 46.08 | 42,151 |
| BMED | 34.6513▼ | -0.1673 (-0.48%) | 34.72 | 34.64 | 3,517 |
| BMEZ | 17.00▼ | -0.01 (-0.06%) | 17.08 | 16.8801 | 131,175 |
| BMI | 137.15▲ | +0.79 (+0.58%) | 138.96 | 135.99 | 217,229 |
| BMN | 25.44▲ | +0.09 (+0.36%) | 25.61 | 25.35 | 4,518 |
| BMNG | 27.73▲ | +0.4275 (+1.57%) | 28.48 | 26.06 | 255,606 |
| BMNR | 24.91▲ | +0.09 (+0.36%) | 25.26 | 24.12 | 35,051,044 |
| BMO | 172.90▼ | -0.56 (-0.32%) | 174.27 | 171.89 | 1,131,433 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BMRC | 26.78▼ | -0.06 (-0.22%) | 27.04 | 25.88 | 264,466 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BMVP | 54.8718▲ | +0.2418 (+0.44%) | 54.8718 | 54.87 | 243 |
| BMY | 67.57▼ | -0.35 (-0.52%) | 68.00 | 67.335 | 7,505,226 |
| BN | 41.67▼ | -0.45 (-1.07%) | 42.23 | 41.65 | 2,250,008 |
| BNAI | 13.26▼ | -0.16 (-1.19%) | 13.46 | 12.88 | 73,732 |
| BND | 72.58▼ | -0.09 (-0.12%) | 72.59 | 72.50 | 7,060,160 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BNDD | 96.8264▲ | +0.0732 (+0.08%) | 96.8264 | 96.33 | 440 |
| BNDI | 46.48▼ | -0.0679 (-0.15%) | 46.51 | 46.4401 | 20,213 |
| BNDP | 73.506▼ | -0.084 (-0.11%) | 73.61 | 73.43 | 4,694 |
| BNDS | 50.46▲ | +0.015 (+0.03%) | 50.50 | 50.46 | 7,241 |
| BNDW | 67.68▼ | -0.12 (-0.18%) | 67.74 | 67.62 | 88,639 |