Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |
| BITO | 21.06▼ | -0.34 (-1.59%) | 21.255 | 20.855 | 8,073,800 |
| BITQ | 17.50▼ | -0.46 (-2.56%) | 17.82 | 17.26 | 72,394 |
| BITS | 67.22▼ | -2.11 (-3.04%) | 68.40 | 66.50 | 3,800 |
| BITU | 49.89▼ | -1.64 (-3.18%) | 50.807 | 48.91 | 1,711,000 |
| BIV | 76.21▼ | -0.23 (-0.30%) | 76.33 | 76.0401 | 1,042,513 |
| BIZD | 16.12▼ | -0.13 (-0.80%) | 16.196 | 16.05 | 663,105 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BJK | 39.51▼ | -1.00 (-2.47%) | 39.51 | 39.51 | 56 |
| BJRI | 43.24▼ | -0.69 (-1.57%) | 44.20 | 43.05 | 301,486 |
| BK | 88.60▼ | -1.11 (-1.24%) | 89.61 | 88.19 | 3,527,800 |
| BKAG | 41.66▼ | -0.15 (-0.36%) | 41.73 | 41.58 | 71,200 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKCH | 45.93▼ | -1.98 (-4.13%) | 47.655 | 45.26 | 43,900 |
| BKCI | 51.05▼ | -0.85 (-1.64%) | 51.33 | 51.03 | 12,400 |
| BKDV | 25.79▼ | -0.24 (-0.92%) | 25.955 | 25.71 | 19,100 |
| BKE | 42.77▼ | -0.88 (-2.02%) | 43.62 | 42.39 | 420,400 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKF | 40.7948▼ | -0.5871 (-1.42%) | 41.04 | 40.7948 | 5,215 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BKHY | 47.615▼ | -0.115 (-0.24%) | 47.70 | 47.30 | 16,900 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BKIV | 35.771▼ | -0.512 (-1.41%) | 35.771 | 35.771 | 100 |
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BKLC | 114.43▼ | -1.19 (-1.03%) | 115.30 | 114.11 | 86,600 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 7,356,067 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKN | 10.73▼ | -0.11 (-1.01%) | 10.81 | 10.70 | 49,200 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BKR | 39.04▲ | +0.41 (+1.06%) | 39.41 | 38.46 | 8,569,300 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BKSY | 10.89▼ | -0.56 (-4.89%) | 11.50 | 10.80 | 995,257 |
| BKT | 11.55▼ | -0.11 (-0.94%) | 11.66 | 11.52 | 54,500 |
| BKTI | 41.25▼ | -1.61 (-3.76%) | 43.2902 | 41.25 | 20,210 |
| BKU | 33.75▼ | -0.97 (-2.79%) | 34.44 | 33.64 | 567,900 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BKV | 23.32▼ | -0.02 (-0.09%) | 23.749 | 22.95 | 179,000 |
| BKWO | 35.072▼ | -0.472 (-1.33%) | 35.072 | 35.072 | 100 |
| BL | 54.06▼ | -1.71 (-3.07%) | 55.295 | 53.99 | 810,813 |
| BLBD | 40.80▼ | -0.47 (-1.14%) | 41.25 | 40.45 | 318,039 |
| BLCN | 22.25▼ | -0.16 (-0.71%) | 22.60 | 21.225 | 30,300 |
| BLCO | 12.33▼ | -0.11 (-0.88%) | 12.51 | 12.15 | 941,728 |
| BLCR | 34.6431▼ | -0.4469 (-1.27%) | 34.845 | 34.6431 | 118 |
| BLCV | 33.464▼ | -0.401 (-1.18%) | 33.75 | 33.464 | 1,100 |
| BLD | 298.53▼ | -10.50 (-3.40%) | 307.225 | 296.305 | 374,837 |
| BLDR | 111.29▼ | -3.76 (-3.27%) | 114.45 | 110.48 | 1,414,700 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BLFS | 22.03▼ | -1.27 (-5.45%) | 23.04 | 21.755 | 820,307 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |
| BLKB | 60.60▼ | -0.69 (-1.13%) | 61.235 | 60.205 | 229,799 |
| BLOK | 50.85▼ | -0.98 (-1.89%) | 51.43 | 50.57 | 246,700 |
| BLTE | 59.55▼ | -2.59 (-4.17%) | 61.48 | 59.55 | 21,092 |
| BLV | 68.08▼ | -0.63 (-0.92%) | 68.51 | 67.77 | 558,155 |
| BLW | 13.99▼ | -0.14 (-0.99%) | 14.08 | 13.95 | 78,100 |
| BLX | 41.60▼ | -0.09 (-0.22%) | 41.86 | 41.34 | 94,900 |
| BMA | 74.19▼ | -3.75 (-4.81%) | 77.43 | 73.67 | 353,400 |
| BMAX | 29.41▼ | -0.14 (-0.47%) | 30.59 | 29.00 | 8,500 |
| BMDL | 24.875▼ | -0.085 (-0.34%) | 24.875 | 24.875 | 100 |
| BME | 36.21▼ | -0.48 (-1.31%) | 36.54 | 36.00 | 34,600 |
| BMED | 24.679▼ | -0.181 (-0.73%) | 24.85 | 24.675 | 4,200 |
| BMEZ | 14.41▼ | -0.34 (-2.31%) | 14.56 | 14.39 | 118,900 |
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BMN | 24.73▼ | -0.12 (-0.48%) | 24.89 | 24.511 | 20,600 |
| BMO | 106.95▼ | -1.42 (-1.31%) | 107.81 | 106.88 | 396,800 |
| BMRC | 21.86▼ | -0.63 (-2.80%) | 24.00 | 21.81 | 105,347 |
| BMRN | 56.22▼ | -1.06 (-1.85%) | 57.355 | 56.035 | 1,623,371 |
| BMVP | 47.6165▼ | -0.4188 (-0.87%) | 48.06 | 47.6165 | 451 |
| BMY | 49.75▼ | -0.94 (-1.85%) | 50.46 | 49.6503 | 9,499,414 |
| BN | 57.79▼ | -1.45 (-2.45%) | 58.59 | 57.54 | 1,749,412 |
| BND | 72.70▼ | -0.26 (-0.36%) | 72.85 | 72.55 | 5,547,126 |
| BNDC | 21.98▼ | -0.09 (-0.41%) | 21.99 | 21.88 | 73,977 |
| BNDD | 12.5387▼ | -0.0701 (-0.56%) | 12.57 | 12.5387 | 2,197 |
| BNDI | 46.73▼ | -0.235 (-0.50%) | 46.92 | 46.71 | 4,100 |
| BNDS | 49.29▼ | -0.121 (-0.24%) | 49.42 | 49.262 | 2,100 |
| BNDW | 68.77▼ | -0.23 (-0.33%) | 68.89 | 68.665 | 146,990 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BNED | 10.91▼ | -0.22 (-1.98%) | 11.15 | 10.83 | 227,936 |
| BNGE | 34.048▼ | -0.44 (-1.28%) | 34.47 | 34.048 | 3,500 |
| BNL | 16.12▼ | -0.19 (-1.16%) | 16.32 | 16.02 | 1,226,400 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BNS | 54.31 | +0.00 (+0.00%) | 54.60 | 53.90 | 2,201,300 |
| BNT | 57.645▼ | -1.625 (-2.74%) | 58.51 | 57.645 | 5,100 |
| BNTC | 16.48▲ | +0.56 (+3.52%) | 16.87 | 15.68 | 44,869 |
| BNTX | 106.57▲ | +1.65 (+1.57%) | 107.6999 | 105.1175 | 1,328,432 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BOBP | 24.735▼ | -0.215 (-0.86%) | 24.96 | 24.69 | 6,400 |
| BOC | 14.03▲ | +0.06 (+0.43%) | 14.08 | 13.71 | 141,407 |
| BOE | 11.21▼ | -0.07 (-0.62%) | 11.22 | 11.12 | 231,100 |
| BOED | 20.228▲ | +0.368 (+1.85%) | 20.66 | 20.02 | 27,700 |
| BOEU | 36.86▼ | -1.28 (-3.36%) | 37.417 | 34.961 | 84,100 |
| BOH | 65.36▼ | -1.41 (-2.11%) | 66.00 | 64.97 | 287,100 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BOND | 90.93▼ | -0.38 (-0.42%) | 91.16 | 90.79 | 235,722 |
| BOOT | 157.27▼ | -5.88 (-3.60%) | 161.93 | 156.05 | 660,100 |
| BOTJ | 14.2666▼ | -0.0334 (-0.23%) | 14.2666 | 14.2666 | 278 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BOUT | 35.13▼ | -0.3724 (-1.05%) | 35.13 | 35.13 | 300 |