Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 19.73▲ | +1.06 (+5.68%) | 19.79 | 18.70 | 786,983 |
| BETE | 32.98▼ | -0.9527 (-2.81%) | 33.185 | 32.5207 | 2,440 |
| BETH | 38.32▼ | -1.0361 (-2.63%) | 38.46 | 37.89 | 3,920 |
| BETR | 33.24▲ | +2.31 (+7.47%) | 33.84 | 30.29 | 309,707 |
| BETZ | 18.59▲ | +0.39 (+2.14%) | 18.59 | 18.25 | 33,234 |
| BF.A | 29.06▲ | +0.39 (+1.36%) | 29.07 | 28.44 | 131,200 |
| BFAM | 75.16▲ | +2.92 (+4.04%) | 75.45 | 72.87 | 921,441 |
| BFAP | 15.015▼ | -0.2249 (-1.48%) | 15.18 | 15.015 | 700 |
| BF.B | 28.48▲ | +0.38 (+1.35%) | 28.57 | 27.89 | 3,917,200 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BFJA | 18.272▼ | -0.168 (-0.91%) | 18.32 | 18.272 | 300 |
| BFJL | 16.795▼ | -0.03 (-0.18%) | 16.795 | 16.795 | 2 |
| BFOC | 17.1431▼ | -0.2095 (-1.21%) | 17.16 | 17.12 | 3,354 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BFRE | 30.405▼ | -0.005 (-0.02%) | 30.405 | 30.405 | 100 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.525 | 34.05 | 46,108 |
| BFST | 28.42▲ | +0.05 (+0.18%) | 28.82 | 28.06 | 171,464 |
| BG | 119.42▼ | -1.96 (-1.61%) | 122.36 | 118.22 | 1,574,156 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BGDV | 29.161▼ | -0.1507 (-0.51%) | 29.161 | 29.00 | 5,000 |
| BGH | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.38 | 62,700 |
| BGIG | 34.549▼ | -0.1691 (-0.49%) | 34.61 | 34.42 | 54,800 |
| BGR | 15.61▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 92,900 |
| BGRN | 48.3331▲ | +0.0531 (+0.11%) | 48.34 | 48.27 | 32,740 |
| BGRO | 37.027▼ | -0.303 (-0.81%) | 37.42 | 37.027 | 300 |
| BGSI | 176.78▲ | +7.72 (+4.57%) | 176.78 | 169.72 | 17,915 |
| BGT | 11.10▲ | +0.01 (+0.09%) | 11.14 | 11.06 | 88,900 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BH | 391.16▲ | +14.58 (+3.87%) | 396.46 | 378.55 | 184,600 |
| BH.A | 2,028.49▲ | +40.07 (+2.02%) | 2,070.00 | 1,999.00 | 13,188 |
| BHB | 33.88▲ | +0.20 (+0.59%) | 34.27 | 33.31 | 59,800 |
| BHE | 59.18▼ | -1.18 (-1.95%) | 60.45 | 57.22 | 283,000 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BHP | 81.07▼ | -0.61 (-0.75%) | 81.18 | 79.55 | 4,256,800 |
| BHRB | 66.87▲ | +0.50 (+0.75%) | 67.39 | 65.69 | 67,238 |
| BHV | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 112 |
| BHVN | 11.15▼ | -0.36 (-3.13%) | 11.555 | 11.14 | 1,455,068 |
| BIB | 86.65▼ | -1.28 (-1.46%) | 86.77 | 84.26 | 7,600 |
| BIBL | 50.36 | +0.00 (+0.00%) | 50.49 | 49.618 | 32,064 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BIIB | 188.02▼ | -2.71 (-1.42%) | 190.74 | 185.90 | 971,402 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILD | 31.598 | +0.00 (+0.00%) | 31.598 | 31.598 | 100 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BILL | 43.57▲ | +0.37 (+0.86%) | 45.27 | 43.20 | 2,335,558 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BINT | 31.06▼ | -0.064 (-0.21%) | 31.1337 | 30.81 | 6,550 |
| BIO | 275.21▲ | +5.56 (+2.06%) | 275.71 | 268.00 | 260,387 |
| BIOA | 22.32▲ | +0.18 (+0.81%) | 22.36 | 21.2901 | 278,100 |
| BIPC | 50.05▲ | +0.76 (+1.54%) | 50.27 | 49.15 | 413,441 |
| BIRK | 40.94▲ | +1.28 (+3.23%) | 41.73 | 39.66 | 2,942,905 |
| BIT | 13.09▼ | -0.01 (-0.08%) | 13.13 | 13.08 | 196,600 |
| BITB | 36.65▼ | -0.94 (-2.50%) | 37.09 | 36.13 | 4,644,400 |
| BITC | 36.345▲ | +0.035 (+0.10%) | 36.4099 | 36.33 | 1,274 |
| BITI | 28.11▲ | +0.70 (+2.55%) | 28.48 | 27.78 | 2,118,546 |
| BITQ | 20.53▲ | +0.04 (+0.20%) | 20.8333 | 20.01 | 142,951 |
| BITS | 56.136▼ | -1.0266 (-1.80%) | 57.08 | 55.29 | 2,700 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BITW | 44.43▼ | -1.19 (-2.61%) | 44.98 | 43.75 | 94,800 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BIZD | 13.16▼ | -0.24 (-1.79%) | 13.35 | 12.99 | 5,408,478 |
| BJ | 96.88▼ | -0.17 (-0.18%) | 98.22 | 96.64 | 1,057,500 |
| BJK | 36.5314▲ | +0.0914 (+0.25%) | 36.72 | 36.235 | 9,555 |
| BJRI | 40.03▼ | -0.85 (-2.08%) | 42.25 | 39.10 | 669,757 |
| BK | 121.61▲ | +1.30 (+1.08%) | 123.14 | 120.52 | 3,565,603 |
| BKAG | 42.94▲ | +0.07 (+0.16%) | 42.97 | 42.89 | 99,300 |
| BKCG | 36.241▼ | -0.3527 (-0.96%) | 36.38 | 36.04 | 800 |
| BKCH | 65.47▼ | -0.85 (-1.28%) | 66.54 | 63.78 | 29,535 |
| BKCI | 53.8088▼ | -0.1512 (-0.28%) | 53.8088 | 53.5366 | 4,425 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKDV | 31.03▲ | +0.15 (+0.49%) | 31.03 | 30.7994 | 373,490 |
| BKE | 54.47▲ | +0.60 (+1.11%) | 55.25 | 53.79 | 349,947 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKF | 43.90▼ | -0.59 (-1.33%) | 43.90 | 43.55 | 4,910 |
| BKFI | 24.515▲ | +0.03 (+0.12%) | 24.53 | 24.46 | 15,500 |
| BKH | 73.83▲ | +0.41 (+0.56%) | 74.05 | 73.0801 | 787,038 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BKIE | 101.44▼ | -0.30 (-0.29%) | 101.67 | 100.85 | 33,100 |
| BKKT | 10.40▼ | -0.48 (-4.41%) | 11.01 | 9.91 | 2,068,854 |
| BKLC | 131.80▼ | -0.73 (-0.55%) | 132.57 | 130.90 | 440,400 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BKMI | 26.815▼ | -0.005 (-0.02%) | 26.85 | 26.77 | 52,500 |
| BKMS | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.73 | 78,700 |
| BKNG | 4,250.2598▲ | +87.2598 (+2.10%) | 4,292.1001 | 4,163.1001 | 728,273 |
| BKR | 64.90▲ | +0.09 (+0.14%) | 65.665 | 63.77 | 7,246,978 |
| BKSE | 121.42▲ | +0.943 (+0.78%) | 121.42 | 120.38 | 2,500 |
| BKSY | 19.99▼ | -0.20 (-0.99%) | 21.15 | 19.31 | 1,605,719 |
| BKT | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.13 | 75,000 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |