Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 179.79▲ | +0.29 (+0.16%) | 181.74 | 178.99 | 140,306 |
| BCPL | 24.63▼ | -0.03 (-0.12%) | 24.63 | 24.52 | 54,021 |
| BCS | 27.13▼ | -0.10 (-0.37%) | 27.30 | 27.05 | 2,413,242 |
| BCSF | 11.90▼ | -0.19 (-1.57%) | 12.1919 | 11.86 | 449,629 |
| BCSM | 25.7282▲ | +0.1082 (+0.42%) | 25.77 | 25.7099 | 1,496 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| BCTK | 29.82▲ | +0.0621 (+0.21%) | 29.8999 | 29.60 | 12,208 |
| BCUS | 35.3421▲ | +0.2843 (+0.81%) | 35.3421 | 35.18 | 1,784 |
| BCV | 24.73▼ | -0.10 (-0.40%) | 25.08 | 24.60 | 18,912 |
| BCX | 13.13▼ | -0.08 (-0.61%) | 13.26 | 13.00 | 168,110 |
| BDBT | 24.9452▼ | -0.0346 (-0.14%) | 24.95 | 24.92 | 65,200 |
| BDC | 118.09▲ | +1.13 (+0.97%) | 120.39 | 117.22 | 292,630 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDGS | 36.9044▼ | -0.0006 (+0.00%) | 36.915 | 36.9044 | 791 |
| BDIV | 25.1456▲ | +0.0216 (+0.09%) | 25.16 | 25.1299 | 18,996 |
| BDL | 51.77▲ | +1.20 (+2.37%) | 52.12 | 49.615 | 39,726 |
| BDRY | 15.06▼ | -0.005 (-0.03%) | 15.37 | 14.9099 | 34,397 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BDVG | 15.1054▲ | +0.053 (+0.35%) | 15.1284 | 15.02 | 3,101 |
| BDVL | 26.75 | +0.00 (+0.00%) | 26.82 | 26.6801 | 271,389 |
| BDX | 190.21▲ | +0.43 (+0.23%) | 191.425 | 188.02 | 1,403,067 |
| BDYN | 28.16▼ | -0.07 (-0.25%) | 28.26 | 28.12 | 573,752 |
| BE | 218.21▲ | +0.76 (+0.35%) | 227.34 | 212.30 | 11,526,290 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEAM | 30.19▼ | -0.84 (-2.71%) | 31.015 | 29.76 | 1,377,896 |
| BEDY | 30.2637▲ | +0.0637 (+0.21%) | 30.31 | 30.12 | 76,864 |
| BEEX | 28.2216▲ | +0.0411 (+0.15%) | 28.24 | 28.20 | 4,157 |
| BEEZ | 35.6714▲ | +0.1498 (+0.42%) | 35.6714 | 35.6714 | 64 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BEKE | 17.87▼ | -0.14 (-0.78%) | 18.51 | 17.865 | 4,882,850 |
| BELFA | 210.70▲ | +3.25 (+1.57%) | 215.2778 | 208.47 | 81,218 |
| BELFB | 255.11▲ | +5.02 (+2.01%) | 257.66 | 251.21 | 135,943 |
| BEN | 35.01▼ | -0.02 (-0.06%) | 35.27 | 34.775 | 1,851,366 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BEPC | 33.05▼ | -0.34 (-1.02%) | 33.74 | 32.93 | 1,140,184 |
| BESO | 32.68▼ | -0.1598 (-0.49%) | 32.68 | 32.68 | 84 |
| BETA | 21.74▼ | -0.37 (-1.67%) | 23.03 | 21.37 | 1,708,069 |
| BETE | 38.5994▼ | -0.0474 (-0.12%) | 38.67 | 38.27 | 568 |
| BETH | 43.7947▼ | -0.1912 (-0.43%) | 43.7947 | 43.56 | 740 |
| BETR | 13.41▲ | +1.11 (+9.02%) | 13.71 | 12.18 | 745,447 |
| BETZ | 19.574▼ | -0.3184 (-1.60%) | 19.7172 | 19.5601 | 7,851 |
| BF.A | 28.72▼ | -0.20 (-0.69%) | 29.3865 | 28.52 | 69,318 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BF.B | 28.07▼ | -0.11 (-0.39%) | 28.41 | 27.88 | 1,244,710 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BFH | 107.56▼ | -0.07 (-0.07%) | 108.27 | 104.88 | 353,531 |
| BFIX | 25.01▼ | -0.01 (-0.04%) | 25.07 | 25.01 | 1,034 |
| BFJA | 18.695▼ | -0.0512 (-0.27%) | 18.695 | 18.695 | 100 |
| BFJL | 18.465▲ | +0.005 (+0.03%) | 18.465 | 18.465 | 100 |
| BFLX | 25.8808▲ | +0.0509 (+0.20%) | 25.94 | 25.81 | 241,226 |
| BFOR | 24.27▲ | +0.05 (+0.21%) | 24.335 | 24.17 | 14,421 |
| BFRZ | 27.015▼ | -0.015 (-0.06%) | 27.07 | 26.99 | 30,870 |
| BFS | 33.68▼ | -0.45 (-1.32%) | 34.28 | 33.64 | 70,303 |
| BFST | 31.13▼ | -0.03 (-0.10%) | 31.32 | 31.00 | 120,621 |
| BG | 113.25▲ | +1.54 (+1.38%) | 114.17 | 110.36 | 1,609,931 |
| BGB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 186,170 |
| BGC | 11.90▲ | +0.10 (+0.85%) | 11.95 | 11.635 | 2,596,824 |
| BGCG | 28.6344▼ | -0.3159 (-1.09%) | 28.67 | 28.6344 | 306 |
| BGDV | 31.2801▲ | +0.1645 (+0.53%) | 31.30 | 31.24 | 5,132 |
| BGEG | 23.599▲ | +0.0485 (+0.21%) | 23.599 | 23.599 | 45 |
| BGGG | 36.01▼ | -0.2536 (-0.70%) | 36.27 | 35.97 | 39,695 |
| BGH | 14.14▼ | -0.02 (-0.14%) | 14.1772 | 14.10 | 65,498 |
| BGIA | 25.875▼ | -0.0596 (-0.23%) | 25.875 | 25.875 | 32 |
| BGIG | 36.96▲ | +0.12 (+0.33%) | 37.055 | 36.80 | 89,600 |
| BGR | 17.02▲ | +0.02 (+0.12%) | 17.19 | 16.86 | 67,009 |
| BGRN | 46.995▼ | -0.115 (-0.24%) | 47.03 | 46.98 | 27,241 |
| BGRO | 42.7653▲ | +0.0422 (+0.10%) | 42.7653 | 42.74 | 566 |
| BGSI | 86.22▲ | +0.71 (+0.83%) | 87.18 | 84.54 | 33,403 |
| BGT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.91 | 154,467 |
| BGUS | 26.7689▼ | -0.1091 (-0.41%) | 26.7689 | 26.70 | 1,306 |
| BGX | 10.75 | +0.00 (+0.00%) | 10.8019 | 10.6501 | 123,333 |
| BH | 383.07▲ | +3.37 (+0.89%) | 386.77 | 377.09 | 64,395 |
| BH.A | 1,954.61▲ | +7.38 (+0.38%) | 1,965.00 | 1,915.78 | 14,584 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BHE | 72.32▲ | +0.46 (+0.64%) | 73.84 | 72.025 | 264,957 |
| BHF | 52.49▲ | +0.62 (+1.20%) | 53.14 | 51.90 | 814,032 |
| BHP | 96.33▼ | -2.36 (-2.39%) | 97.43 | 95.9209 | 2,222,819 |
| BHRB | 71.69▼ | -0.07 (-0.10%) | 72.46 | 71.35 | 74,595 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BHYP | 45.70▼ | -0.32 (-0.70%) | 46.2999 | 44.78 | 268,632 |
| BIB | 123.9806▼ | -1.2095 (-0.97%) | 124.5086 | 123.475 | 3,896 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BIDD | 31.03▼ | -0.0233 (-0.08%) | 31.17 | 31.01 | 31,730 |
| BIDU | 93.26▼ | -0.17 (-0.18%) | 93.84 | 92.78 | 1,596,580 |
| BIGY | 52.3791▼ | -0.0802 (-0.15%) | 52.43 | 52.36 | 2,130 |
| BIIB | 221.07▲ | +0.30 (+0.14%) | 222.00 | 218.6907 | 646,900 |
| BIII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 270,006 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 7,295,406 |
| BILD | 29.983▲ | +0.021 (+0.07%) | 29.983 | 29.983 | 100 |
| BILI | 16.15▼ | -0.42 (-2.53%) | 16.37 | 16.10 | 3,993,163 |
| BILL | 48.11▲ | +0.40 (+0.84%) | 48.425 | 46.47 | 1,385,183 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.41 | 99.39 | 352,985 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.918 | 100.90 | 106,024 |
| BINC | 52.14 | +0.00 (+0.00%) | 52.14 | 52.11 | 1,288,830 |
| BINT | 33.10▼ | -0.09 (-0.27%) | 33.155 | 33.07 | 36,804 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |