Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 26.6667▲ | +0.0427 (+0.16%) | 26.69 | 26.52 | 540 |
| BGH | 14.88▼ | -0.08 (-0.53%) | 15.00 | 14.79 | 85,400 |
| BGIG | 32.10▲ | +0.11 (+0.34%) | 32.108 | 31.91 | 22,500 |
| BGR | 12.98▼ | -0.05 (-0.38%) | 13.04 | 12.93 | 104,700 |
| BGRN | 48.3437▼ | -0.0163 (-0.03%) | 48.36 | 48.2803 | 14,600 |
| BGRO | 38.1316▲ | +0.1225 (+0.32%) | 38.1316 | 38.1316 | 66 |
| BGT | 11.74▼ | -0.15 (-1.26%) | 11.92 | 11.52 | 191,809 |
| BGX | 11.61▼ | -0.05 (-0.43%) | 11.67 | 11.57 | 50,600 |
| BH | 360.86▲ | +4.70 (+1.32%) | 362.85 | 350.56 | 13,300 |
| BH.A | 1,755.51▲ | +35.28 (+2.05%) | 1,769.415 | 1,716.00 | 10,333 |
| BHB | 28.67▲ | +0.38 (+1.34%) | 28.91 | 28.38 | 64,700 |
| BHE | 41.92▲ | +0.57 (+1.38%) | 42.60 | 41.30 | 422,674 |
| BHF | 46.54▲ | +1.40 (+3.10%) | 47.13 | 44.51 | 2,389,331 |
| BHM | 10.56▼ | -0.24 (-2.22%) | 10.60 | 10.56 | 881 |
| BHP | 55.59▼ | -0.69 (-1.23%) | 56.20 | 55.33 | 3,339,700 |
| BHRB | 58.75▲ | +0.675 (+1.16%) | 59.05 | 58.24 | 75,948 |
| BHST | 11.048▼ | -0.452 (-3.93%) | 11.626 | 10.2001 | 78,005 |
| BHV | 11.24▲ | +0.44 (+4.07%) | 11.26 | 10.80 | 17,000 |
| BHVN | 15.95▼ | -0.53 (-3.22%) | 16.68 | 15.815 | 1,628,292 |
| BIB | 67.02▲ | +0.81 (+1.22%) | 67.37 | 65.48 | 12,700 |
| BIBL | 44.395▼ | -0.105 (-0.24%) | 44.47 | 44.15 | 22,600 |
| BIDD | 28.475▲ | +0.135 (+0.48%) | 28.5133 | 28.28 | 320,571 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BIGY | 52.2278▲ | +0.3167 (+0.61%) | 52.2583 | 51.83 | 2,238 |
| BIIB | 143.00▲ | +0.74 (+0.52%) | 144.32 | 141.67 | 1,010,000 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 9,477,502 |
| BILD | 28.531▼ | -0.0539 (-0.19%) | 28.531 | 28.531 | 100 |
| BILI | 27.05▼ | -0.24 (-0.88%) | 27.41 | 26.74 | 1,745,903 |
| BILL | 51.08▲ | +1.43 (+2.88%) | 51.205 | 49.47 | 3,046,902 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 466,527 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BINC | 53.23▼ | -0.01 (-0.02%) | 53.27 | 53.16 | 1,718,500 |
| BINT | 27.60▲ | +0.04 (+0.15%) | 27.64 | 27.49 | 43,309 |
| BIO | 310.02▼ | -2.37 (-0.76%) | 313.6325 | 308.80 | 131,201 |
| BIPC | 45.19▼ | -0.72 (-1.57%) | 46.04 | 45.11 | 827,972 |
| BIRK | 41.94▼ | -0.39 (-0.92%) | 42.145 | 41.425 | 2,562,622 |
| BIS | 11.59▼ | -0.14 (-1.19%) | 11.85 | 11.56 | 3,400 |
| BIT | 13.05▼ | -0.01 (-0.08%) | 13.10 | 13.02 | 611,600 |
| BITB | 57.88▼ | -0.98 (-1.66%) | 58.445 | 56.845 | 3,956,838 |
| BITC | 42.08▲ | +0.015 (+0.04%) | 42.169 | 42.01 | 11,500 |
| BITI | 19.67▲ | +0.33 (+1.71%) | 20.02 | 19.50 | 3,042,300 |
| BITO | 17.54▼ | -0.31 (-1.74%) | 17.7182 | 17.22 | 27,337,145 |
| BITQ | 28.03▼ | -0.45 (-1.58%) | 28.12 | 26.96 | 400,100 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BITU | 45.27▼ | -1.48 (-3.17%) | 46.10 | 43.53 | 5,763,212 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BIZD | 13.97▲ | +0.07 (+0.50%) | 14.04 | 13.83 | 8,848,224 |
| BJ | 94.19▲ | +1.19 (+1.28%) | 94.30 | 92.85 | 1,479,209 |
| BJK | 41.82▲ | +0.20 (+0.48%) | 41.82 | 41.70 | 400 |
| BJRI | 30.66▼ | -0.53 (-1.70%) | 31.215 | 30.425 | 381,534 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKAG | 42.88▼ | -0.05 (-0.12%) | 42.91 | 42.83 | 63,431 |
| BKCG | 35.3036▲ | +0.2157 (+0.61%) | 35.3036 | 35.04 | 4,966 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKCI | 52.79▲ | +0.366 (+0.70%) | 52.79 | 52.37 | 3,700 |
| BKDV | 27.65▲ | +0.11 (+0.40%) | 27.70 | 27.50 | 110,085 |
| BKE | 54.33▲ | +0.46 (+0.85%) | 54.49 | 53.50 | 391,700 |
| BKEM | 73.8335▼ | -0.0013 (+0.00%) | 73.8335 | 73.5985 | 1,182 |
| BKF | 44.82▲ | +0.16 (+0.36%) | 44.94 | 44.24 | 1,900 |
| BKH | 63.09▲ | +0.69 (+1.11%) | 63.11 | 62.10 | 991,158 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BKHY | 48.37▲ | +0.07 (+0.14%) | 48.3891 | 48.25 | 13,341 |
| BKIE | 89.81▼ | -0.02 (-0.02%) | 89.89 | 89.2252 | 19,312 |
| BKKT | 35.70▼ | -3.45 (-8.81%) | 39.4836 | 35.555 | 1,877,259 |
| BKLC | 127.61▲ | +0.67 (+0.53%) | 127.86 | 126.53 | 73,412 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BKMC | 107.438▲ | +0.212 (+0.20%) | 107.58 | 106.68 | 8,545 |
| BKN | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.28 | 31,800 |
| BKNG | 5,070.02▲ | +117.7099 (+2.38%) | 5,083.6299 | 4,923.5498 | 292,300 |
| BKR | 45.18▲ | +0.54 (+1.21%) | 45.50 | 44.42 | 7,812,971 |
| BKSE | 109.8826▼ | -0.3274 (-0.30%) | 110.30 | 109.39 | 1,613 |
| BKSY | 24.42▼ | -1.64 (-6.29%) | 25.95 | 24.315 | 1,972,439 |
| BKT | 11.17▼ | -0.05 (-0.45%) | 11.28 | 11.16 | 167,463 |
| BKTI | 65.58▼ | -0.18 (-0.27%) | 65.58 | 63.335 | 46,011 |
| BKU | 36.23▲ | +0.87 (+2.46%) | 36.32 | 35.42 | 1,635,100 |
| BKUI | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 18,776 |
| BKV | 20.24▼ | -0.15 (-0.74%) | 20.5862 | 20.08 | 472,911 |
| BL | 49.82▲ | +0.08 (+0.16%) | 50.09 | 49.28 | 440,618 |
| BLBD | 54.22▼ | -1.07 (-1.94%) | 55.86 | 53.81 | 405,214 |
| BLBX | 10.31▼ | -0.38 (-3.55%) | 10.89 | 9.16 | 427,406 |
| BLCN | 28.423▼ | -0.315 (-1.10%) | 28.56 | 28.07 | 5,000 |
| BLCO | 15.00▲ | +0.14 (+0.94%) | 15.02 | 14.773 | 258,521 |
| BLCR | 39.634▲ | +0.18 (+0.46%) | 39.634 | 39.634 | 100 |
| BLCV | 35.48▲ | +0.23 (+0.65%) | 35.52 | 35.25 | 11,100 |
| BLD | 435.04▲ | +0.27 (+0.06%) | 437.55 | 429.815 | 212,521 |
| BLDR | 122.54▼ | -0.41 (-0.33%) | 125.00 | 121.07 | 1,235,996 |
| BLE | 10.44▼ | -0.08 (-0.76%) | 10.53 | 10.44 | 86,900 |
| BLES | 42.528▲ | +0.102 (+0.24%) | 42.57 | 42.31 | 6,200 |
| BLFS | 27.32▼ | -0.41 (-1.48%) | 27.88 | 26.84 | 264,285 |
| BLGR | 28.58▲ | +0.138 (+0.49%) | 28.62 | 28.445 | 33,378 |
| BLK | 1,161.16▼ | -10.20 (-0.87%) | 1,176.1801 | 1,154.15 | 777,500 |
| BLKB | 63.04▲ | +0.60 (+0.96%) | 63.645 | 62.19 | 194,700 |
| BLOK | 69.28▼ | -0.57 (-0.82%) | 69.44 | 67.59 | 845,900 |
| BLOX | 24.70▼ | -0.54 (-2.14%) | 24.7199 | 24.15 | 396,519 |
| BLSH | 57.07▼ | -0.48 (-0.83%) | 58.35 | 55.60 | 2,735,000 |
| BLST | 25.4424▼ | -0.0216 (-0.08%) | 25.46 | 25.4223 | 45,491 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLTE | 87.71▼ | -1.36 (-1.53%) | 91.92 | 86.50 | 101,993 |
| BLUC | 27.96▲ | +0.14 (+0.50%) | 28.00 | 27.8401 | 38,909 |
| BLUI | 25.4494▲ | +0.0234 (+0.09%) | 25.4494 | 25.4184 | 30,948 |