Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMAG | 22.1396▲ | +0.0868 (+0.39%) | 22.18 | 21.9917 | 13,129 |
| XME | 102.26▼ | -4.35 (-4.08%) | 105.41 | 101.21 | 4,291,400 |
| XMHQ | 103.77▼ | -0.17 (-0.16%) | 104.22 | 103.05 | 209,700 |
| XMLV | 62.89▲ | +0.48 (+0.77%) | 62.89 | 62.45 | 25,500 |
| XMMO | 134.00▼ | -0.85 (-0.63%) | 135.02 | 133.04 | 204,900 |
| XMTR | 47.02▼ | -0.04 (-0.08%) | 48.80 | 46.47 | 717,673 |
| XMVM | 59.03▲ | +0.61 (+1.04%) | 59.03 | 58.49 | 10,000 |
| XNAV | 79.3753▼ | -0.2215 (-0.28%) | 79.4799 | 79.29 | 1,959 |
| XNCR | 14.77▼ | -0.18 (-1.20%) | 15.07 | 14.47 | 1,938,298 |
| XNTK | 277.93▲ | +0.16 (+0.06%) | 278.745 | 274.54 | 25,546 |
| XOEF | 25.3643▲ | +0.0993 (+0.39%) | 25.3801 | 25.3643 | 3,442 |
| XOM | 112.24▲ | +1.60 (+1.45%) | 112.91 | 111.18 | 13,430,800 |
| XOMA | 34.69▼ | -1.80 (-4.93%) | 36.62 | 34.25 | 51,800 |
| XOMO | 11.66▲ | +0.17 (+1.48%) | 11.70 | 11.555 | 19,100 |
| XOMX | 25.5593▲ | +0.6393 (+2.57%) | 25.61 | 25.36 | 3,145 |
| XOMZ | 23.8212▼ | -0.2438 (-1.01%) | 23.8212 | 23.8212 | 80 |
| XONE | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 96,301 |
| XOP | 123.57▲ | +0.28 (+0.23%) | 124.71 | 122.32 | 2,568,100 |
| XOVR | 20.72▼ | -0.09 (-0.43%) | 20.835 | 20.45 | 135,661 |
| XP | 16.55▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 6,946,300 |
| XPAY | 54.306▲ | +0.2684 (+0.50%) | 54.38 | 53.50 | 21,968 |
| XPEL | 34.54▼ | -0.13 (-0.37%) | 34.957 | 34.38 | 199,100 |
| XPEV | 21.20▼ | -0.17 (-0.80%) | 21.26 | 20.78 | 4,617,462 |
| XPH | 48.20▲ | +0.19 (+0.40%) | 48.27 | 47.61 | 18,600 |
| XPND | 36.7159▲ | +0.0806 (+0.22%) | 36.73 | 36.38 | 1,542 |
| XPO | 129.93▼ | -1.15 (-0.88%) | 131.79 | 128.10 | 1,071,700 |
| XPP | 28.58▼ | -0.08 (-0.28%) | 28.71 | 27.93 | 12,200 |
| XPRO | 12.44▼ | -0.21 (-1.66%) | 12.66 | 12.31 | 684,598 |
| XRAY | 12.51▼ | -0.11 (-0.87%) | 12.67 | 12.22 | 4,165,841 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XRLX | 46.43▲ | +0.07 (+0.15%) | 46.43 | 46.37 | 300 |
| XRMI | 17.855▲ | +0.107 (+0.60%) | 17.89 | 17.76 | 11,619 |
| XRPI | 13.7494▼ | -0.1506 (-1.08%) | 13.8853 | 13.3801 | 417,946 |
| XRT | 84.02▲ | +0.06 (+0.07%) | 84.45 | 83.63 | 4,336,560 |
| XSD | 343.17▼ | -4.60 (-1.32%) | 346.38 | 338.63 | 35,600 |
| XSLV | 45.56▲ | +0.34 (+0.75%) | 45.58 | 45.21 | 12,900 |
| XSMO | 72.48▼ | -0.30 (-0.41%) | 72.97 | 72.05 | 242,700 |
| XSOE | 38.495▼ | -0.015 (-0.04%) | 38.5499 | 38.25 | 101,017 |
| XSVM | 55.07▲ | +0.27 (+0.49%) | 55.12 | 54.68 | 14,200 |
| XSVN | 48.6117▼ | -0.0933 (-0.19%) | 48.63 | 48.5688 | 11,776 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XT | 72.9687▲ | +0.1027 (+0.14%) | 73.10 | 72.36 | 106,796 |
| XTEN | 47.21▼ | -0.08 (-0.17%) | 47.22 | 47.1132 | 58,681 |
| XTL | 147.83▼ | -1.87 (-1.25%) | 149.3243 | 146.70 | 7,473 |
| XTN | 84.73▼ | -0.40 (-0.47%) | 85.38 | 84.43 | 5,600 |
| XTR | 30.402▲ | +0.093 (+0.31%) | 30.402 | 30.402 | 100 |
| XTRE | 50.0072▼ | -0.0508 (-0.10%) | 50.04 | 49.9935 | 14,033 |
| XTWO | 49.645▼ | -0.03 (-0.06%) | 49.66 | 49.64 | 7,992 |
| XTWY | 40.01▼ | -0.10 (-0.25%) | 40.0194 | 39.9253 | 12,669 |
| XUDV | 26.1228▲ | +0.2032 (+0.78%) | 26.1228 | 25.9301 | 747 |
| XV | 26.79▲ | +0.18 (+0.68%) | 26.84 | 26.67 | 20,912 |
| XXCH | 32.3986▲ | +0.0125 (+0.04%) | 32.3986 | 32.3986 | 110 |
| XXRP | 19.86▼ | -0.55 (-2.69%) | 20.3695 | 18.83 | 1,501,160 |
| XYF | 13.04▼ | -0.22 (-1.66%) | 13.395 | 13.00 | 109,763 |
| XYL | 145.91▲ | +1.08 (+0.75%) | 146.19 | 144.25 | 1,145,100 |
| XYLD | 39.77▲ | +0.32 (+0.81%) | 39.77 | 39.40 | 1,409,884 |
| XYLG | 28.96▲ | +0.185 (+0.64%) | 28.96 | 28.68 | 14,317 |
| XYZ | 75.20▲ | +0.66 (+0.89%) | 75.71 | 73.38 | 4,416,733 |
| XYZG | 22.4417▲ | +0.3437 (+1.56%) | 22.4796 | 21.738 | 8,556 |
| YALL | 44.5843▲ | +0.0943 (+0.21%) | 44.6025 | 44.33 | 5,616 |
| YANG | 22.97▲ | +0.02 (+0.09%) | 24.0359 | 22.86 | 3,949,539 |
| YB | 22.67▲ | +0.27 (+1.21%) | 22.68 | 21.69 | 28,284 |
| YCL | 20.89▼ | -0.08 (-0.38%) | 20.99 | 20.89 | 50,000 |
| YCS | 46.30▲ | +0.09 (+0.19%) | 46.32 | 46.04 | 61,900 |
| YEAR | 50.69▲ | +0.03 (+0.06%) | 50.69 | 50.63 | 727,891 |
| YELP | 32.48▼ | -0.18 (-0.55%) | 32.69 | 32.32 | 458,600 |
| YETI | 33.74▲ | +0.24 (+0.72%) | 33.90 | 33.29 | 1,065,438 |
| YFFI | 10.275▼ | -0.026 (-0.25%) | 10.3086 | 10.275 | 300 |
| YGLD | 45.7863▼ | -1.3037 (-2.77%) | 47.30 | 45.23 | 85,069 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YINN | 48.87▼ | -0.05 (-0.10%) | 49.11 | 46.60 | 2,503,900 |
| YLD | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.17 | 163,001 |
| YLDE | 54.2035▲ | +0.4225 (+0.79%) | 54.22 | 53.92 | 13,654 |
| YMAG | 15.14▲ | +0.12 (+0.80%) | 15.1656 | 14.9407 | 826,811 |
| YMAX | 12.34▼ | -0.06 (-0.48%) | 12.41 | 12.23 | 2,431,604 |
| YMM | 12.60▼ | -0.01 (-0.08%) | 12.76 | 12.33 | 7,043,661 |
| YNOT | 28.639▼ | -0.069 (-0.24%) | 28.73 | 28.39 | 7,000 |
| YOKE | 27.095▲ | +0.1847 (+0.69%) | 27.095 | 27.095 | 50 |
| YORW | 31.13▼ | -0.06 (-0.19%) | 31.335 | 30.9001 | 48,627 |
| YOU | 31.28▲ | +0.33 (+1.07%) | 31.345 | 30.855 | 936,237 |
| YPF | 26.06▼ | -0.32 (-1.21%) | 26.78 | 25.84 | 1,544,800 |
| YQQQ | 12.73▼ | -0.0243 (-0.19%) | 12.83 | 12.72 | 168,100 |
| YSPY | 19.2212▼ | -0.0198 (-0.10%) | 19.26 | 19.0301 | 44,331 |
| YUM | 145.25▲ | +1.87 (+1.30%) | 146.24 | 143.22 | 1,502,774 |
| YUMC | 43.82▲ | +0.52 (+1.20%) | 44.02 | 43.02 | 1,140,793 |
| YYY | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.60 | 270,400 |
| Z | 72.96▼ | -1.05 (-1.42%) | 73.15 | 71.285 | 1,907,466 |
| ZAP | 30.74▼ | -0.16 (-0.52%) | 30.95 | 30.5058 | 103,626 |
| ZBH | 101.92▲ | +2.00 (+2.00%) | 102.09 | 99.06 | 860,742 |
| ZBIO | 23.95▼ | -0.26 (-1.07%) | 24.41 | 21.26 | 540,968 |
| ZBRA | 293.31▼ | -0.62 (-0.21%) | 295.42 | 290.6852 | 386,531 |
| ZD | 35.98▼ | -0.48 (-1.32%) | 36.38 | 35.64 | 822,200 |
| ZEPP | 51.44▼ | -2.61 (-4.83%) | 54.00 | 50.25 | 113,093 |
| ZETA | 17.82▼ | -0.41 (-2.25%) | 18.47 | 17.465 | 6,494,831 |
| ZEUS | 27.52▼ | -0.02 (-0.07%) | 27.96 | 27.34 | 87,800 |
| ZG | 69.82▼ | -0.79 (-1.12%) | 70.02 | 68.22 | 378,272 |
| ZGN | 10.44▲ | +0.44 (+4.40%) | 10.495 | 9.95 | 1,130,300 |
| ZHDG | 22.6384▲ | +0.0824 (+0.37%) | 22.6384 | 22.49 | 4,312 |
| ZIG | 36.5437▲ | +0.0667 (+0.18%) | 36.5437 | 36.49 | 1,373 |
| ZIM | 13.45▲ | +0.13 (+0.98%) | 13.72 | 13.19 | 3,144,200 |