Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 81.50▲ | +1.31 (+1.63%) | 82.10 | 78.19 | 897,388 |
| USAF | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.47 | 513 |
| USAI | 45.71▼ | -0.2699 (-0.59%) | 46.155 | 45.67 | 6,224 |
| USAR | 28.19▲ | +1.49 (+5.58%) | 28.59 | 25.80 | 14,936,224 |
| USAU | 15.68▲ | +0.32 (+2.08%) | 15.8338 | 14.91 | 106,842 |
| USB | 54.45▼ | -0.24 (-0.44%) | 54.90 | 54.1001 | 6,393,676 |
| USCA | 44.5467▲ | +0.3625 (+0.82%) | 44.5467 | 44.46 | 232 |
| USCB | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.30 | 32,194 |
| USCI | 98.61▲ | +0.63 (+0.64%) | 98.665 | 97.88 | 18,073 |
| USCL | 84.6103▲ | +0.692 (+0.82%) | 84.6103 | 84.6103 | 23 |
| USD | 101.49▲ | +1.68 (+1.68%) | 102.63 | 97.76 | 731,404 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.155 | 349,506 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| USE | 32.2125▲ | +0.3135 (+0.98%) | 32.37 | 32.2125 | 1,091 |
| USFD | 81.15▼ | -1.24 (-1.51%) | 82.275 | 80.71 | 1,486,814 |
| USFE | 34.8299▲ | +0.1399 (+0.40%) | 34.8299 | 34.8299 | 0 |
| USFI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.625 | 1 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,853,347 |
| USG | 35.798▲ | +0.3727 (+1.05%) | 35.798 | 35.39 | 1,162 |
| USGG | 22.3331▲ | +2.2328 (+11.11%) | 22.92 | 18.9101 | 158,893 |
| USGO | 10.11▼ | -0.23 (-2.22%) | 10.54 | 10.03 | 66,993 |
| USIG | 51.34▲ | +0.11 (+0.21%) | 51.39 | 51.20 | 2,187,389 |
| USIN | 49.575▲ | +0.11 (+0.22%) | 49.60 | 49.56 | 1,397 |
| USL | 52.11▲ | +0.39 (+0.75%) | 52.56 | 51.30 | 10,181 |
| USLM | 111.30▼ | -0.61 (-0.55%) | 112.66 | 110.85 | 102,797 |
| USMC | 74.1313▲ | +0.1855 (+0.25%) | 74.18 | 73.81 | 134,264 |
| USNA | 18.84▲ | +0.04 (+0.21%) | 18.97 | 18.496 | 88,180 |
| USNG | 35.78▼ | -0.5106 (-1.41%) | 36.1301 | 35.78 | 2,851 |
| USNZ | 47.88▲ | +0.3801 (+0.80%) | 47.88 | 47.88 | 100 |
| USO | 130.78▼ | -0.25 (-0.19%) | 133.8399 | 127.77 | 7,210,185 |
| USPH | 63.89▼ | -0.28 (-0.44%) | 64.345 | 62.195 | 173,063 |
| USPX | 65.94▲ | +0.40 (+0.61%) | 65.98 | 65.71 | 151,386 |
| USRD | 38.2107▲ | +0.7044 (+1.88%) | 38.2107 | 38.2107 | 31 |
| USRT | 65.41▼ | -0.28 (-0.43%) | 65.8584 | 65.275 | 251,425 |
| USSE | 39.65▲ | +0.2609 (+0.66%) | 39.6778 | 39.36 | 19,808 |
| USSG | 69.7855▲ | +0.4635 (+0.67%) | 69.87 | 69.25 | 6,976 |
| USSH | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.33 | 4,860 |
| UST | 42.4334▲ | +0.1703 (+0.40%) | 42.48 | 42.235 | 4,632 |
| USTB | 50.62▲ | +0.02 (+0.04%) | 50.635 | 50.5801 | 210,878 |
| USVM | 105.1221▼ | -0.0747 (-0.07%) | 105.2659 | 104.6925 | 40,282 |
| USVN | 47.6298▼ | -0.0652 (-0.14%) | 47.6298 | 47.6298 | 66 |
| USXF | 67.48▲ | +0.3919 (+0.58%) | 67.68 | 66.865 | 373,154 |
| UTEN | 43.1309▼ | -0.0241 (-0.06%) | 43.16 | 43.01 | 51,876 |
| UTES | 80.72▼ | -0.96 (-1.18%) | 81.68 | 80.625 | 122,053 |
| UTF | 27.00▼ | -0.08 (-0.30%) | 27.1089 | 26.90 | 354,739 |
| UTG | 42.65▼ | -0.13 (-0.30%) | 42.95 | 42.5301 | 148,806 |
| UTHR | 562.09▼ | -8.66 (-1.52%) | 574.00 | 560.15 | 513,526 |
| UTHY | 40.3296▲ | +0.0371 (+0.09%) | 40.46 | 40.14 | 16,588 |
| UTI | 39.03▼ | -0.37 (-0.94%) | 40.23 | 38.80 | 722,125 |
| UTL | 51.04▼ | -0.64 (-1.24%) | 51.88 | 50.81 | 77,757 |
| UTMD | 66.27▲ | +0.73 (+1.11%) | 66.81 | 64.60 | 7,000 |
| UTRE | 49.115▼ | -0.1262 (-0.26%) | 49.12 | 49.115 | 358 |
| UTSL | 43.66▼ | -1.56 (-3.45%) | 45.55 | 43.56 | 103,485 |
| UTWO | 48.05▼ | -0.1154 (-0.24%) | 48.07 | 48.025 | 54,640 |
| UTWY | 42.4339▲ | +0.019 (+0.04%) | 42.4339 | 42.2696 | 947 |
| UUP | 27.70▼ | -0.05 (-0.18%) | 27.79 | 27.69 | 2,638,079 |
| UUUU | 18.44▲ | +0.09 (+0.49%) | 18.845 | 17.52 | 7,765,311 |
| UVE | 37.57▼ | -0.59 (-1.55%) | 38.44 | 37.4401 | 125,285 |
| UVSP | 39.38▼ | -0.03 (-0.08%) | 39.43 | 38.995 | 129,708 |
| UVV | 51.16▼ | -4.07 (-7.37%) | 55.21 | 49.95 | 1,022,467 |
| UWM | 63.84▲ | +0.72 (+1.14%) | 64.12 | 62.11 | 274,736 |
| UXI | 56.1871▼ | -0.3205 (-0.57%) | 56.625 | 56.1871 | 4,005 |
| UXRP | 16.68▲ | +13.29 (+392.04%) | 17.192 | 15.87 | 69,980 |
| UYG | 78.17▼ | -0.4947 (-0.63%) | 78.535 | 77.8829 | 10,484 |
| UYLD | 51.20▲ | +0.005 (+0.01%) | 51.21 | 51.18 | 179,440 |
| UYM | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.75 | 4,681 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 324.95▼ | -2.66 (-0.81%) | 327.08 | 320.90 | 8,102,719 |
| VABK | 42.97▲ | +0.06 (+0.14%) | 43.12 | 42.41 | 6,468 |
| VABS | 24.155▲ | +0.035 (+0.15%) | 24.28 | 24.15 | 5,203 |
| VAC | 85.33▲ | +1.21 (+1.44%) | 87.31 | 82.405 | 527,101 |
| VACI | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.30 | 599,612 |
| VAIE | 25.3072▲ | +0.0472 (+0.19%) | 25.335 | 25.11 | 8,194 |
| VAL | 92.64▲ | +0.68 (+0.74%) | 93.02 | 91.25 | 583,541 |
| VALE | 16.55▲ | +0.04 (+0.24%) | 16.68 | 16.195 | 23,829,651 |
| VALG | 22.4647▲ | +0.2448 (+1.10%) | 22.61 | 21.69 | 943 |
| VALQ | 69.3536▲ | +0.2668 (+0.39%) | 69.5183 | 69.27 | 4,854 |
| VALU | 33.195▼ | -0.015 (-0.05%) | 34.3449 | 32.19 | 3,925 |
| VATE | 14.40▼ | -1.34 (-8.51%) | 15.84 | 14.40 | 57,687 |
| VAVX | 18.5766▼ | -0.5545 (-2.90%) | 18.65 | 18.38 | 4,123 |
| VAW | 233.38▲ | +1.27 (+0.55%) | 233.545 | 229.38 | 64,371 |
| VB | 294.01▲ | +1.45 (+0.50%) | 294.74 | 290.70 | 502,586 |
| VBCA | 75.63▲ | +0.015 (+0.02%) | 75.65 | 75.63 | 5,039 |
| VBCB | 75.64▲ | +0.035 (+0.05%) | 75.65 | 75.62 | 6,227 |
| VBCC | 75.63▲ | +0.05 (+0.07%) | 75.65 | 75.59 | 5,949 |
| VBCD | 75.595▲ | +0.10 (+0.13%) | 75.62 | 75.485 | 5,460 |
| VBCE | 75.715▲ | +0.125 (+0.17%) | 75.74 | 75.59 | 7,242 |
| VBCF | 75.78▲ | +0.115 (+0.15%) | 75.81 | 75.76 | 5,036 |
| VBCG | 75.5988▲ | +0.1389 (+0.18%) | 75.62 | 75.47 | 734 |
| VBCH | 75.745▲ | +0.1713 (+0.23%) | 75.755 | 75.745 | 324 |
| VBCI | 75.82▲ | +0.1771 (+0.23%) | 75.845 | 75.82 | 421 |
| VBCJ | 75.75▲ | +0.2013 (+0.27%) | 75.765 | 75.70 | 2,436 |
| VBF | 15.04▲ | +0.01 (+0.07%) | 15.17 | 14.93 | 38,667 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.66 | 75.65 | 2,170,148 |
| VBK | 354.89▲ | +2.29 (+0.65%) | 355.9999 | 349.84 | 180,646 |
| VBND | 43.63▲ | +0.09 (+0.21%) | 43.715 | 43.38 | 19,073 |
| VBNK | 18.24▲ | +0.34 (+1.90%) | 18.305 | 17.98 | 18,897 |
| VBR | 235.56▲ | +0.41 (+0.17%) | 236.20 | 233.59 | 404,098 |
| VC | 119.12▲ | +1.28 (+1.09%) | 119.59 | 115.345 | 398,617 |
| VCEL | 34.24▼ | -0.03 (-0.09%) | 34.81 | 33.67 | 386,793 |