Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 58.5502▼ | -0.2422 (-0.41%) | 58.61 | 58.35 | 2,313 |
| VSNT | 32.48▲ | +1.48 (+4.77%) | 32.51 | 30.81 | 3,116,100 |
| VSOL | 11.3132▼ | -0.4565 (-3.88%) | 11.43 | 11.1699 | 5,137 |
| VSS | 159.97▲ | +0.25 (+0.16%) | 159.9935 | 158.485 | 432,933 |
| VST | 176.82▲ | +1.46 (+0.83%) | 177.23 | 164.11 | 7,230,268 |
| VSTL | 13.80▲ | +0.20 (+1.47%) | 13.81 | 11.9145 | 300,959 |
| VT | 148.40▼ | -0.51 (-0.34%) | 149.07 | 147.25 | 6,392,189 |
| VTC | 78.5255▲ | +0.0355 (+0.05%) | 78.54 | 78.4301 | 49,572 |
| VTEB | 51.13▲ | +0.07 (+0.14%) | 51.14 | 51.08 | 4,869,977 |
| VTES | 102.63▲ | +0.07 (+0.07%) | 102.65 | 102.56 | 296,545 |
| VTG | 77.09▲ | +0.16 (+0.21%) | 77.09 | 77.00 | 7,745 |
| VTHR | 305.14▼ | -1.18 (-0.39%) | 306.48 | 302.94 | 16,500 |
| VTI | 340.49▼ | -1.34 (-0.39%) | 342.13 | 337.90 | 4,967,397 |
| VTIP | 49.85▲ | +0.06 (+0.12%) | 49.85 | 49.79 | 1,578,370 |
| VTMX | 36.74▲ | +0.12 (+0.33%) | 36.775 | 36.06 | 51,587 |
| VTN | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.67 | 32,600 |
| VTOL | 48.00▲ | +1.29 (+2.76%) | 49.55 | 45.00 | 361,326 |
| VTP | 76.99▲ | +0.21 (+0.27%) | 76.99 | 76.84 | 16,862 |
| VTR | 86.44▲ | +0.03 (+0.03%) | 86.98 | 86.18 | 2,079,300 |
| VTRS | 15.25▼ | -0.83 (-5.16%) | 16.47 | 15.14 | 18,667,900 |
| VTS | 19.84▼ | -2.28 (-10.31%) | 21.00 | 19.405 | 1,136,597 |
| VTV | 206.93▲ | +0.28 (+0.14%) | 207.76 | 205.865 | 4,133,550 |
| VTVT | 39.32▲ | +0.805 (+2.09%) | 39.32 | 36.925 | 32,995 |
| VTWG | 248.90▲ | +1.44 (+0.58%) | 249.22 | 244.71 | 12,500 |
| VTWO | 107.51▲ | +0.56 (+0.52%) | 107.61 | 105.96 | 2,707,100 |
| VTWV | 177.12▲ | +0.94 (+0.53%) | 177.12 | 175.00 | 12,100 |
| VTYX | 13.97 | +0.00 (+0.00%) | 13.98 | 13.97 | 687,375 |
| VUG | 465.46▼ | -4.86 (-1.03%) | 470.24 | 461.10 | 1,291,876 |
| VUS | 27.698▼ | -0.1614 (-0.58%) | 27.93 | 27.58 | 1,000 |
| VUSE | 66.18▲ | +0.23 (+0.35%) | 66.225 | 65.74 | 11,300 |
| VUSI | 50.21▼ | -0.19 (-0.38%) | 50.24 | 50.20 | 1,300 |
| VV | 316.69▼ | -1.70 (-0.53%) | 318.54 | 314.49 | 490,100 |
| VVV | 37.70▼ | -0.34 (-0.89%) | 38.38 | 37.37 | 1,468,470 |
| VVX | 69.69▲ | +1.81 (+2.67%) | 70.455 | 68.335 | 737,386 |
| VWO | 58.27▼ | -0.74 (-1.25%) | 58.65 | 57.88 | 10,223,702 |
| VWOB | 68.33▼ | -0.02 (-0.03%) | 68.40 | 68.2199 | 719,601 |
| VXF | 219.28▲ | +1.60 (+0.74%) | 219.36 | 216.38 | 410,159 |
| VXUS | 83.96▼ | -0.24 (-0.29%) | 84.20 | 83.27 | 10,464,625 |
| VYM | 154.93▼ | -0.10 (-0.06%) | 155.57 | 154.025 | 1,492,878 |
| VYMI | 101.35▼ | -0.25 (-0.25%) | 101.409 | 100.715 | 1,487,396 |
| VZ | 48.89▼ | -0.34 (-0.69%) | 49.485 | 48.88 | 23,428,178 |
| W | 78.97▲ | +3.22 (+4.25%) | 80.90 | 75.61 | 5,431,800 |
| WAB | 263.41▲ | +0.60 (+0.23%) | 264.82 | 260.07 | 777,320 |
| WABC | 52.26▼ | -0.28 (-0.53%) | 53.48 | 52.02 | 249,900 |
| WABF | 25.74▲ | +0.015 (+0.06%) | 25.74 | 25.74 | 67 |
| WAFD | 32.58▲ | +0.01 (+0.03%) | 33.21 | 32.21 | 592,540 |
| WAGN | 14.39▼ | -0.02 (-0.14%) | 14.42 | 14.29 | 57,500 |
| WAL | 90.06▲ | +1.17 (+1.32%) | 90.99 | 87.78 | 853,929 |
| WANT | 46.01▼ | -0.05 (-0.11%) | 46.4104 | 44.9601 | 11,941 |
| WAR | 25.647▼ | -0.0979 (-0.38%) | 25.76 | 25.18 | 29,600 |
| WASH | 35.10▲ | +0.05 (+0.14%) | 35.45 | 34.50 | 109,485 |
| WAT | 322.83▲ | +3.39 (+1.06%) | 322.98 | 314.40 | 1,233,300 |
| WATT | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.75 | 158,300 |
| WAY | 26.02▲ | +1.62 (+6.64%) | 26.195 | 24.42 | 2,496,200 |
| WB | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.03 | 788,200 |
| WBD | 28.80▼ | -0.10 (-0.35%) | 29.01 | 28.76 | 18,398,900 |
| WBI | 26.02▲ | +0.90 (+3.58%) | 26.10 | 25.06 | 1,009,472 |
| WBIF | 32.7757▲ | +0.3157 (+0.97%) | 32.7757 | 32.63 | 10,775 |
| WBIG | 24.331▲ | +0.161 (+0.67%) | 24.35 | 24.26 | 13,880 |
| WBIL | 36.3972▼ | -0.0308 (-0.08%) | 36.3972 | 36.00 | 10,873 |
| WBIY | 35.25▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 16,814 |
| WBS | 73.28▼ | -0.55 (-0.74%) | 73.92 | 73.085 | 6,799,812 |
| WBTN | 11.56▲ | +0.28 (+2.48%) | 11.71 | 11.14 | 262,857 |
| WCBR | 24.728▲ | +0.635 (+2.64%) | 24.99 | 24.21 | 56,300 |
| WCC | 295.84▼ | -1.52 (-0.51%) | 299.30 | 286.45 | 389,941 |
| WCEO | 35.0282▲ | +0.3975 (+1.15%) | 35.0282 | 34.9056 | 3,000 |
| WCLD | 27.84▲ | +1.06 (+3.96%) | 28.045 | 26.88 | 4,191,000 |
| WCME | 18.718▼ | -0.313 (-1.64%) | 18.95 | 18.58 | 10,691 |
| WCMI | 18.27▼ | -0.04 (-0.22%) | 18.28 | 18.08 | 370,272 |
| WCN | 169.34▲ | +2.74 (+1.64%) | 169.92 | 166.27 | 1,708,700 |
| WCPB | 25.7902▼ | -0.0398 (-0.15%) | 25.7902 | 25.745 | 25,290 |
| WD | 47.46▼ | -11.45 (-19.44%) | 55.9275 | 46.53 | 1,377,163 |
| WDAF | 34.2332▼ | -0.2223 (-0.65%) | 34.50 | 33.92 | 6,826 |
| WDAY | 139.11▲ | +5.96 (+4.48%) | 142.57 | 135.82 | 10,046,200 |
| WDC | 282.25▼ | -8.70 (-2.99%) | 290.00 | 270.56 | 10,809,091 |
| WDEF | 33.75▼ | -0.05 (-0.15%) | 33.984 | 33.4401 | 48,425 |
| WDFC | 242.15▼ | -3.57 (-1.45%) | 250.00 | 238.37 | 181,100 |
| WDGF | 34.8481▲ | +0.021 (+0.06%) | 34.8804 | 34.565 | 1,759 |
| WDI | 13.99 | +0.00 (+0.00%) | 14.02 | 13.90 | 212,100 |
| WDIV | 82.49▼ | -0.0929 (-0.11%) | 82.525 | 82.04 | 42,501 |
| WDS | 19.79▼ | -0.18 (-0.90%) | 19.95 | 19.65 | 786,810 |
| WDTE | 30.55▼ | -0.326 (-1.06%) | 30.81 | 30.41 | 16,140 |
| WEA | 10.96▼ | -0.06 (-0.54%) | 11.02 | 10.95 | 49,900 |
| WEAT | 21.92▲ | +0.17 (+0.78%) | 21.95 | 21.67 | 168,816 |
| WEBL | 19.09▲ | +0.47 (+2.52%) | 19.21 | 18.4256 | 686,070 |
| WEBS | 27.00▼ | -0.69 (-2.49%) | 27.83 | 26.865 | 105,327 |
| WEC | 115.79▲ | +0.37 (+0.32%) | 116.105 | 115.24 | 1,009,635 |
| WEEI | 23.325▼ | -0.17 (-0.72%) | 23.479 | 23.16 | 69,200 |
| WEEL | 20.47▼ | -0.04 (-0.20%) | 20.47 | 20.35 | 4,500 |
| WELL | 208.45▲ | +0.20 (+0.10%) | 209.80 | 207.09 | 1,224,148 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.20 | 10.16 | 313,837 |
| WERN | 34.26▲ | +1.61 (+4.93%) | 34.65 | 32.68 | 938,200 |
| WEX | 151.29▲ | +1.26 (+0.84%) | 153.835 | 148.985 | 357,609 |
| WEYS | 32.49▲ | +0.59 (+1.85%) | 32.49 | 31.02 | 4,900 |
| WF | 79.64▼ | -2.82 (-3.42%) | 82.03 | 77.31 | 93,600 |
| WFC | 86.30▼ | -0.46 (-0.53%) | 88.32 | 85.58 | 18,711,621 |
| WFCF | 12.1177▼ | -0.3323 (-2.67%) | 12.50 | 12.1177 | 536 |
| WFG | 65.24▲ | +0.32 (+0.49%) | 65.37 | 63.97 | 159,500 |
| WFRD | 104.92▼ | -0.04 (-0.04%) | 106.0399 | 102.45 | 594,340 |
| WGMI | 42.17▼ | -0.17 (-0.40%) | 42.87 | 40.815 | 381,900 |