Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 29.38▼ | -0.21 (-0.71%) | 31.45 | 29.02 | 100,914 |
| URBN | 82.95▲ | +7.17 (+9.46%) | 83.03 | 78.1601 | 3,578,376 |
| URE | 71.33▼ | -0.7296 (-1.01%) | 71.33 | 71.33 | 200 |
| URGN | 45.94▼ | -0.42 (-0.91%) | 46.6388 | 45.36 | 620,205 |
| URI | 1,057.66▲ | +4.52 (+0.43%) | 1,073.9351 | 1,050.6603 | 296,978 |
| URNJ | 27.82▼ | -0.14 (-0.50%) | 28.77 | 27.6305 | 233,231 |
| URNM | 61.03▼ | -0.10 (-0.16%) | 63.15 | 60.70 | 1,432,925 |
| URSP | 52.84▲ | +0.0997 (+0.19%) | 53.515 | 52.79 | 9,165 |
| URTH | 208.96▼ | -0.37 (-0.18%) | 209.4625 | 208.56 | 228,876 |
| URTY | 84.16▼ | -0.28 (-0.33%) | 85.00 | 83.4201 | 151,461 |
| USAF | 28.4261▼ | -0.0189 (-0.07%) | 28.4261 | 28.4261 | 60 |
| USAI | 47.91▲ | +0.9825 (+2.09%) | 47.96 | 46.705 | 8,401 |
| USAR | 18.92▼ | -0.49 (-2.52%) | 20.5199 | 18.695 | 14,468,634 |
| USAU | 16.25▲ | +0.01 (+0.06%) | 16.5675 | 16.12 | 116,750 |
| USB | 62.80▲ | +0.39 (+0.62%) | 63.18 | 62.095 | 6,387,652 |
| USCA | 45.415▼ | -0.025 (-0.06%) | 45.415 | 45.27 | 300 |
| USCB | 22.27▼ | -0.15 (-0.67%) | 22.54 | 22.20 | 30,165 |
| USCI | 104.04▲ | +0.221 (+0.21%) | 104.3999 | 103.40 | 10,860 |
| USCL | 86.266▼ | -0.0736 (-0.09%) | 86.266 | 86.266 | 41 |
| USD | 81.21▼ | -0.83 (-1.01%) | 82.49 | 80.1449 | 534,198 |
| USDU | 26.28▲ | +0.03 (+0.11%) | 26.3084 | 26.27 | 79,122 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 56,485 |
| USE | 32.308▲ | +0.101 (+0.31%) | 32.308 | 32.308 | 100 |
| USFD | 108.46▼ | -0.43 (-0.39%) | 109.36 | 108.21 | 1,126,609 |
| USFE | 37.9361▼ | -0.0369 (-0.10%) | 37.94 | 37.9361 | 409 |
| USFI | 24.4351▲ | +0.0001 (+0.00%) | 24.4351 | 24.4351 | 6 |
| USFR | 50.34▼ | -0.16 (-0.32%) | 50.35 | 50.34 | 4,768,977 |
| USG | 35.065▲ | +0.005 (+0.01%) | 35.065 | 35.00 | 444 |
| USIG | 50.51▼ | -0.03 (-0.06%) | 50.51 | 50.44 | 2,012,194 |
| USIN | 48.9108▼ | -0.2942 (-0.60%) | 48.915 | 48.89 | 4,335 |
| USL | 50.9451▲ | +0.1122 (+0.22%) | 51.76 | 50.75 | 4,064 |
| USLM | 118.09▼ | -0.98 (-0.82%) | 121.2799 | 116.97 | 98,760 |
| USLV | 17.95▼ | -0.42 (-2.29%) | 18.14 | 17.615 | 38,193 |
| USMC | 75.9088▼ | -0.2015 (-0.26%) | 76.16 | 75.77 | 47,249 |
| USMD | 30.77▲ | +0.19 (+0.62%) | 30.77 | 30.77 | 100 |
| USNA | 13.67▼ | -0.11 (-0.80%) | 13.91 | 13.50 | 185,637 |
| USNG | 34.62▲ | +0.4819 (+1.41%) | 34.715 | 34.00 | 3,989 |
| USNZ | 48.555▼ | -0.047 (-0.10%) | 48.555 | 48.555 | 100 |
| USO | 127.35▲ | +1.20 (+0.95%) | 129.45 | 125.41 | 3,340,320 |
| USPH | 78.27▲ | +0.95 (+1.23%) | 79.00 | 76.82 | 192,127 |
| USPX | 66.97▲ | +0.05 (+0.07%) | 67.07 | 66.8144 | 26,649 |
| USRT | 67.22▼ | -0.34 (-0.50%) | 67.705 | 67.20 | 252,484 |
| USSE | 40.6154▲ | +0.1643 (+0.41%) | 40.675 | 40.43 | 27,655 |
| USSG | 71.8937▼ | -0.2763 (-0.38%) | 72.095 | 71.88 | 7,628 |
| USSH | 50.19▼ | -0.18 (-0.36%) | 50.19 | 50.185 | 2,206 |
| UST | 41.4359▼ | -0.2176 (-0.52%) | 41.5163 | 41.39 | 2,598 |
| USTB | 50.52▼ | -0.01 (-0.02%) | 50.5291 | 50.51 | 227,759 |
| USVM | 109.8913▲ | +0.0811 (+0.07%) | 110.03 | 109.77 | 16,709 |
| USVN | 47.2265▼ | -0.1091 (-0.23%) | 47.23 | 47.22 | 548 |
| USXF | 68.0457▲ | +0.1138 (+0.17%) | 68.18 | 67.72 | 51,798 |
| UTEN | 42.6113▼ | -0.1037 (-0.24%) | 42.65 | 42.575 | 129,632 |
| UTES | 75.08▲ | +0.47 (+0.63%) | 75.62 | 74.60 | 132,963 |
| UTF | 27.31▼ | -0.02 (-0.07%) | 27.3868 | 27.113 | 136,654 |
| UTG | 38.56▲ | +0.30 (+0.78%) | 38.9499 | 38.29 | 198,459 |
| UTHR | 516.68▼ | -1.85 (-0.36%) | 522.0199 | 513.98 | 254,778 |
| UTHY | 39.2598▼ | -0.0949 (-0.24%) | 39.285 | 39.18 | 99,528 |
| UTI | 22.12▼ | -0.39 (-1.73%) | 23.15 | 21.93 | 1,466,198 |
| UTL | 53.80▼ | -0.10 (-0.19%) | 54.065 | 52.99 | 73,213 |
| UTMD | 70.89▼ | -0.07 (-0.10%) | 71.125 | 69.8175 | 31,218 |
| UTRE | 49.0249▼ | -0.0516 (-0.11%) | 49.0249 | 49.015 | 806 |
| UTSL | 39.32▲ | +0.54 (+1.39%) | 39.82 | 38.88 | 75,070 |
| UTWO | 48.015▼ | -0.04 (-0.08%) | 48.04 | 48.0101 | 66,586 |
| UTWY | 41.5739▼ | -0.1147 (-0.28%) | 41.5739 | 41.57 | 3,034 |
| UTZ | 14.22▼ | -0.03 (-0.21%) | 14.26 | 14.21 | 3,737,980 |
| UUP | 28.02▲ | +0.08 (+0.29%) | 28.035 | 27.995 | 572,660 |
| UUUU | 15.70▼ | -0.27 (-1.69%) | 16.50 | 15.4701 | 6,538,971 |
| UVE | 43.76▲ | +0.47 (+1.09%) | 43.85 | 42.81 | 134,576 |
| UVSP | 41.66▲ | +0.15 (+0.36%) | 41.88 | 41.36 | 197,353 |
| UVV | 46.66▲ | +0.77 (+1.68%) | 46.80 | 45.96 | 258,785 |
| UWM | 65.90▼ | -0.12 (-0.18%) | 66.32 | 65.54 | 316,309 |
| UXI | 59.5777▲ | +1.3081 (+2.24%) | 59.58 | 58.97 | 4,575 |
| UXRP | 15.96▼ | -2.33 (-12.74%) | 16.59 | 15.5441 | 243,836 |
| UYG | 99.8338▼ | -0.1662 (-0.17%) | 100.20 | 99.30 | 5,384 |
| UYLD | 51.165▲ | +0.01 (+0.02%) | 51.1725 | 51.08 | 112,673 |
| UYM | 32.65▲ | +0.07 (+0.21%) | 33.14 | 32.61 | 13,812 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| V | 383.90▼ | -0.24 (-0.06%) | 385.5699 | 381.08 | 6,071,882 |
| VABK | 46.38▼ | -0.59 (-1.26%) | 46.97 | 46.38 | 4,043 |
| VABS | 24.18▼ | -0.01 (-0.04%) | 24.18 | 24.18 | 400 |
| VAC | 114.78▼ | -2.24 (-1.91%) | 120.00 | 114.7325 | 465,103 |
| VACI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 83,074 |
| VAIE | 24.69▲ | +0.06 (+0.24%) | 24.69 | 24.615 | 22,470 |
| VAL | 83.60▼ | -2.12 (-2.47%) | 85.06 | 83.29 | 472,066 |
| VALE | 15.16▼ | -0.17 (-1.11%) | 15.405 | 15.125 | 19,479,354 |
| VALG | 18.6011▼ | -0.37 (-1.95%) | 18.64 | 18.6011 | 912 |
| VALQ | 72.7823▲ | +0.0069 (+0.01%) | 72.7823 | 72.695 | 2,314 |
| VALU | 38.34▲ | +0.84 (+2.24%) | 38.34 | 37.01 | 16,569 |
| VAVX | 15.0926▼ | -0.4249 (-2.74%) | 15.235 | 14.9826 | 2,976 |
| VAW | 240.53▼ | -0.12 (-0.05%) | 242.38 | 240.30 | 27,388 |
| VB | 303.96▲ | +0.95 (+0.31%) | 304.88 | 302.31 | 350,850 |
| VBCA | 75.665▲ | +0.01 (+0.01%) | 75.70 | 75.65 | 6,988 |
| VBCB | 75.5869▲ | +0.0019 (+0.00%) | 75.59 | 75.575 | 13,427 |
| VBCC | 75.3405▼ | -0.0448 (-0.06%) | 75.38 | 75.33 | 7,757 |
| VBCD | 75.145▼ | -0.075 (-0.10%) | 75.145 | 75.075 | 4,238 |
| VBCE | 75.03▼ | -0.07 (-0.09%) | 75.04 | 74.995 | 3,330 |
| VBCF | 74.985▼ | -0.09 (-0.12%) | 74.985 | 74.92 | 2,228 |
| VBCG | 74.5603▼ | -0.1147 (-0.15%) | 74.595 | 74.52 | 1,761 |
| VBCH | 74.535▼ | -0.0416 (-0.06%) | 74.535 | 74.535 | 533 |
| VBCI | 74.3352▼ | -0.1221 (-0.16%) | 74.38 | 74.26 | 1,565 |
| VBCJ | 74.1453▼ | -0.0954 (-0.13%) | 74.18 | 74.07 | 10,216 |