Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOR | 12.51▲ | +0.38 (+3.13%) | 14.13 | 11.775 | 3,379,933 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VOYA | 73.72▼ | -0.59 (-0.79%) | 75.20 | 73.40 | 728,488 |
| VOYG | 26.53▼ | -1.81 (-6.39%) | 28.82 | 26.36 | 1,945,060 |
| VPC | 18.74▼ | -0.08 (-0.43%) | 18.9379 | 18.74 | 11,597 |
| VPG | 37.92▼ | -1.07 (-2.74%) | 39.86 | 37.92 | 123,288 |
| VPL | 91.67▼ | -0.60 (-0.65%) | 92.435 | 91.355 | 561,763 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VPV | 10.41 | +0.00 (+0.00%) | 10.427 | 10.3601 | 44,398 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRDN | 32.31▼ | -0.26 (-0.80%) | 33.048 | 32.29 | 943,607 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VREX | 11.71▼ | -0.05 (-0.43%) | 11.84 | 11.63 | 300,386 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 182,380 |
| VRM | 26.18▲ | +0.09 (+0.34%) | 26.18 | 23.50 | 2,086 |
| VRNS | 33.79▲ | +0.57 (+1.72%) | 34.05 | 33.10 | 2,372,820 |
| VRP | 24.43▼ | -0.04 (-0.16%) | 24.505 | 24.43 | 410,954 |
| VRRM | 21.80▼ | -0.13 (-0.59%) | 22.05 | 21.68 | 1,776,754 |
| VRSK | 217.14▲ | +0.85 (+0.39%) | 219.13 | 216.12 | 1,113,902 |
| VRSN | 242.00▼ | -2.07 (-0.85%) | 245.55 | 241.30 | 679,269 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VRTS | 169.14▲ | +0.83 (+0.49%) | 170.94 | 166.74 | 78,412 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSAT | 35.83▼ | -2.44 (-6.38%) | 37.87 | 35.60 | 1,509,149 |
| VSCO | 54.49▲ | +1.74 (+3.30%) | 55.22 | 53.00 | 2,472,246 |
| VSDA | 53.4623▲ | +0.0971 (+0.18%) | 53.53 | 53.3897 | 15,324 |
| VSEC | 170.07▼ | -3.97 (-2.28%) | 176.81 | 169.61 | 236,846 |
| VSH | 15.33▼ | -0.51 (-3.22%) | 16.00 | 15.1936 | 955,607 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSLU | 43.96▼ | -0.44 (-0.99%) | 44.35 | 43.92 | 33,418 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VSOL | 17.10▼ | -0.627 (-3.54%) | 18.07 | 16.96 | 59,210 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VST | 170.10▼ | -4.50 (-2.58%) | 180.00 | 167.5001 | 5,865,820 |
| VSTL | 14.14▼ | -0.77 (-5.16%) | 15.7376 | 13.72 | 90,860 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTEB | 50.18▼ | -0.07 (-0.14%) | 50.24 | 50.16 | 5,193,532 |
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTIP | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.11 | 2,375,249 |
| VTLE | 17.92▼ | -0.18 (-0.99%) | 18.43 | 17.86 | 801,281 |
| VTMX | 30.78▼ | -0.35 (-1.12%) | 32.21 | 30.64 | 36,077 |
| VTN | 11.612▼ | -0.088 (-0.75%) | 11.67 | 11.61 | 22,178 |
| VTOL | 37.11▼ | -0.28 (-0.75%) | 37.85 | 36.92 | 113,095 |
| VTP | 76.37▼ | -0.11 (-0.14%) | 76.42 | 76.33 | 7,236 |
| VTR | 77.86▲ | +0.59 (+0.76%) | 78.24 | 77.00 | 2,421,085 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTVT | 34.63▲ | +0.53 (+1.55%) | 34.63 | 32.84 | 6,011 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| VUS | 25.037▼ | -0.382 (-1.50%) | 25.037 | 25.037 | 0 |
| VUSE | 66.44▼ | -0.701 (-1.04%) | 67.054 | 66.261 | 9,105 |
| VUSI | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.285 | 0 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VVV | 31.03▲ | +0.50 (+1.64%) | 31.18 | 30.541 | 3,431,859 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VWOB | 67.50 | +0.00 (+0.00%) | 67.575 | 67.44 | 929,333 |
| VXF | 213.72▼ | -3.56 (-1.64%) | 217.5782 | 213.31 | 463,572 |
| VXUS | 75.61▼ | -0.52 (-0.68%) | 76.25 | 75.305 | 6,348,877 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| VYX | 10.10▼ | -0.07 (-0.69%) | 10.245 | 10.0315 | 1,601,879 |
| VZ | 40.89▲ | +0.67 (+1.67%) | 40.98 | 40.10 | 17,257,805 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WABC | 48.99▲ | +0.19 (+0.39%) | 49.23 | 48.47 | 104,995 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WAFD | 32.91▼ | -0.17 (-0.51%) | 33.30 | 32.70 | 445,266 |
| WAL | 87.59▲ | +0.10 (+0.11%) | 88.39 | 86.49 | 1,069,103 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WAR | 25.85▼ | -0.722 (-2.72%) | 26.40 | 25.78 | 7,990 |
| WASH | 30.78▼ | -0.10 (-0.32%) | 31.00 | 30.4462 | 112,403 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WAY | 32.65▲ | +0.19 (+0.59%) | 32.74 | 32.15 | 2,423,789 |
| WB | 10.24▲ | +0.04 (+0.39%) | 10.39 | 10.18 | 1,030,387 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBIF | 31.3285▼ | -0.271 (-0.86%) | 31.60 | 31.3285 | 3,417 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WBIY | 32.77▲ | +0.082 (+0.25%) | 32.93 | 32.75 | 4,562 |
| WBS | 63.96▲ | +0.03 (+0.05%) | 64.63 | 63.475 | 1,671,631 |