Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 40.22▲ | +0.32 (+0.80%) | 40.30 | 39.865 | 840,298 |
| VGIT | 60.55▲ | +0.13 (+0.22%) | 60.55 | 60.45 | 2,339,766 |
| VGK | 90.43▼ | -0.06 (-0.07%) | 90.55 | 89.85 | 2,941,977 |
| VGLT | 57.54▲ | +0.22 (+0.38%) | 57.5799 | 57.42 | 1,169,196 |
| VGM | 10.51▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 141,700 |
| VGRO | 23.943▼ | -0.2607 (-1.08%) | 23.943 | 23.943 | 100 |
| VGSH | 58.92▲ | +0.05 (+0.08%) | 58.92 | 58.88 | 3,095,442 |
| VGSR | 11.29▲ | +0.09 (+0.80%) | 11.349 | 11.19 | 41,200 |
| VGT | 740.19▼ | -11.07 (-1.47%) | 751.99 | 732.4451 | 393,066 |
| VGUS | 75.63▲ | +0.01 (+0.01%) | 75.64 | 75.61 | 216,116 |
| VGVT | 77.025▲ | +0.08 (+0.10%) | 77.1199 | 76.86 | 5,643 |
| VHC | 15.76▲ | +1.33 (+9.22%) | 15.76 | 13.48 | 31,800 |
| VHI | 14.07▲ | +0.04 (+0.29%) | 14.28 | 13.5901 | 10,808 |
| VHT | 291.42▼ | -0.46 (-0.16%) | 292.06 | 288.55 | 235,804 |
| VIA | 18.58▲ | +0.97 (+5.51%) | 18.59 | 17.74 | 542,245 |
| VIAV | 29.90▼ | -0.95 (-3.08%) | 31.15 | 28.74 | 4,925,938 |
| VICE | 32.891▼ | -0.1794 (-0.54%) | 32.891 | 32.891 | 100 |
| VICI | 29.78▼ | -0.46 (-1.52%) | 29.93 | 28.92 | 19,710,938 |
| VICR | 205.64▲ | +8.48 (+4.30%) | 205.92 | 192.1401 | 861,584 |
| VIDI | 38.69▼ | -0.1948 (-0.50%) | 38.83 | 38.59 | 15,300 |
| VIG | 227.43▼ | -0.21 (-0.09%) | 228.2655 | 225.825 | 1,162,245 |
| VIGI | 95.97▲ | +0.58 (+0.61%) | 96.11 | 95.40 | 372,028 |
| VIK | 79.71▲ | +0.53 (+0.67%) | 81.4753 | 78.3501 | 2,233,341 |
| VINP | 12.25▼ | -0.27 (-2.16%) | 12.50 | 11.79 | 52,513 |
| VIOG | 132.435▲ | +0.725 (+0.55%) | 132.4354 | 131.0105 | 7,628 |
| VIOO | 121.28▲ | +0.70 (+0.58%) | 121.55 | 119.9031 | 127,056 |
| VIOV | 107.12▲ | +0.70 (+0.66%) | 107.2051 | 106.06 | 40,149 |
| VIPS | 18.12▲ | +0.37 (+2.08%) | 18.60 | 17.40 | 2,505,400 |
| VIRT | 41.74▲ | +0.99 (+2.43%) | 41.76 | 40.70 | 731,508 |
| VIS | 342.12▲ | +2.00 (+0.59%) | 342.335 | 336.25 | 94,756 |
| VISN | 17.82▲ | +0.02 (+0.11%) | 17.91 | 16.38 | 10,434,700 |
| VIST | 56.33▼ | -0.48 (-0.84%) | 56.60 | 54.79 | 589,530 |
| VITL | 22.11▼ | -2.68 (-10.81%) | 22.16 | 19.80 | 12,836,200 |
| VIV | 16.57▲ | +0.13 (+0.79%) | 16.63 | 16.29 | 924,800 |
| VKTX | 32.97▼ | -0.15 (-0.45%) | 33.2301 | 31.62 | 2,288,759 |
| VLGEA | 39.00▼ | -0.24 (-0.61%) | 39.53 | 38.80 | 22,886 |
| VLLU | 24.4344▲ | +0.0474 (+0.19%) | 24.4344 | 24.41 | 592 |
| VLO | 203.79▲ | +4.15 (+2.08%) | 205.99 | 197.00 | 2,047,041 |
| VLT | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 13,100 |
| VLTO | 98.02▲ | +3.65 (+3.87%) | 98.08 | 94.9625 | 2,342,097 |
| VLU | 224.731▲ | +0.131 (+0.06%) | 224.88 | 223.565 | 4,311 |
| VLY | 13.37▲ | +0.20 (+1.52%) | 13.405 | 13.145 | 8,416,957 |
| VMBS | 47.77▲ | +0.13 (+0.27%) | 47.79 | 47.685 | 1,697,896 |
| VMC | 308.99▲ | +3.46 (+1.13%) | 309.74 | 305.45 | 945,700 |
| VMI | 468.17▲ | +4.35 (+0.94%) | 469.29 | 457.86 | 149,500 |
| VNAM | 25.57▲ | +0.30 (+1.19%) | 25.75 | 25.4265 | 11,272 |
| VNET | 11.39▼ | -0.40 (-3.39%) | 11.73 | 10.94 | 7,060,900 |
| VNIE | 27.188▲ | +0.419 (+1.57%) | 27.188 | 27.188 | 100 |
| VNLA | 49.31▲ | +0.01 (+0.02%) | 49.32 | 49.30 | 363,023 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 29.18▲ | +0.56 (+1.96%) | 29.33 | 28.22 | 1,949,900 |
| VNOM | 46.45▲ | +1.40 (+3.11%) | 46.62 | 44.16 | 3,568,600 |
| VNQ | 95.52▲ | +0.65 (+0.69%) | 95.67 | 94.935 | 3,474,910 |
| VNQI | 50.76▲ | +0.08 (+0.16%) | 50.79 | 50.48 | 289,670 |
| VNSE | 38.90▼ | -0.3779 (-0.96%) | 38.90 | 38.64 | 1,564 |
| VNT | 41.02▲ | +0.34 (+0.84%) | 41.295 | 40.24 | 1,253,570 |
| VO | 307.06▲ | +2.53 (+0.83%) | 307.06 | 304.30 | 728,224 |
| VOD | 15.40▼ | -0.46 (-2.90%) | 15.58 | 15.33 | 3,228,800 |
| VOE | 194.48▲ | +1.06 (+0.55%) | 194.79 | 193.305 | 381,148 |
| VOLT | 35.81▼ | -0.27 (-0.75%) | 36.30 | 35.06 | 234,200 |
| VONE | 312.89▼ | -1.25 (-0.40%) | 314.13 | 310.61 | 55,200 |
| VONG | 116.90▼ | -1.06 (-0.90%) | 117.93 | 115.76 | 3,411,900 |
| VONV | 98.91▲ | +0.15 (+0.15%) | 99.21 | 98.28 | 764,900 |
| VOO | 633.95▼ | -3.58 (-0.56%) | 637.77 | 629.43 | 9,406,058 |
| VOOG | 435.45▼ | -5.25 (-1.19%) | 440.50 | 430.835 | 321,319 |
| VOOV | 214.54▲ | +0.40 (+0.19%) | 214.91 | 213.46 | 101,326 |
| VOR | 15.90▼ | -0.16 (-1.00%) | 16.49 | 15.57 | 568,400 |
| VOT | 280.24▲ | +3.25 (+1.17%) | 280.24 | 276.23 | 277,020 |
| VOTE | 80.818▼ | -0.4792 (-0.59%) | 81.24 | 80.40 | 51,400 |
| VOX | 190.53▲ | +0.25 (+0.13%) | 191.0399 | 189.25 | 189,362 |
| VOYA | 71.64▲ | +1.80 (+2.58%) | 72.23 | 70.35 | 1,077,629 |
| VOYG | 28.66▲ | +1.05 (+3.80%) | 29.16 | 27.40 | 936,916 |
| VPC | 16.09▼ | -0.27 (-1.65%) | 16.29 | 16.00 | 18,277 |
| VPG | 47.26▼ | -1.05 (-2.17%) | 48.20 | 45.18 | 161,500 |
| VPL | 108.80▲ | +0.19 (+0.17%) | 109.36 | 107.70 | 1,764,294 |
| VPLS | 79.176▲ | +0.071 (+0.09%) | 79.20 | 79.10 | 221,600 |
| VPU | 203.78▼ | -0.77 (-0.38%) | 204.66 | 202.65 | 243,125 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 34,300 |
| VRAI | 26.4859▲ | +0.2116 (+0.81%) | 26.523 | 26.38 | 5,155 |
| VRDN | 29.49▲ | +0.55 (+1.90%) | 29.58 | 26.31 | 1,780,200 |
| VRE | 18.83▼ | -0.03 (-0.16%) | 18.87 | 18.83 | 2,072,597 |
| VREX | 13.52▼ | -0.12 (-0.88%) | 13.82 | 13.42 | 222,734 |
| VRIG | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 248,581 |
| VRM | 16.65▲ | +0.03 (+0.18%) | 17.20 | 16.25 | 2,417 |
| VRNS | 23.09▲ | +0.37 (+1.63%) | 23.89 | 22.55 | 2,558,289 |
| VRP | 24.54▲ | +0.02 (+0.08%) | 24.5499 | 24.51 | 563,901 |
| VRRM | 16.95▲ | +0.77 (+4.76%) | 17.115 | 16.33 | 2,662,284 |
| VRSK | 202.64▲ | +6.82 (+3.48%) | 204.03 | 197.90 | 2,325,600 |
| VRSN | 225.29▲ | +10.79 (+5.03%) | 225.84 | 215.00 | 948,500 |
| VRT | 259.23▼ | -2.96 (-1.13%) | 260.15 | 241.69 | 8,555,100 |
| VRTL | 114.50▼ | -2.6646 (-2.27%) | 116.91 | 99.14 | 87,700 |
| VRTS | 144.15▲ | +1.70 (+1.19%) | 145.06 | 139.35 | 67,000 |
| VRTX | 480.13▼ | -2.92 (-0.60%) | 483.63 | 474.59 | 1,305,300 |
| VSAT | 46.07▼ | -1.59 (-3.34%) | 47.50 | 45.05 | 1,074,100 |
| VSCO | 65.75▲ | +3.59 (+5.78%) | 65.80 | 62.64 | 2,020,600 |
| VSDA | 58.512▲ | +0.0779 (+0.13%) | 58.59 | 58.44 | 3,362 |
| VSEC | 226.50▲ | +6.96 (+3.17%) | 229.00 | 212.72 | 768,777 |
| VSH | 19.45▼ | -0.66 (-3.28%) | 20.15 | 18.92 | 1,355,200 |
| VSHY | 21.86▲ | +0.0052 (+0.02%) | 21.86 | 21.86 | 500 |
| VSLU | 44.1846▼ | -0.5954 (-1.33%) | 44.48 | 43.95 | 65,711 |