Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 41.9152▲ | +0.3895 (+0.94%) | 42.00 | 41.53 | 3,120 |
| TYO | 14.0332▼ | -0.0968 (-0.69%) | 14.12 | 14.02 | 13,482 |
| TYRA | 32.68▼ | -0.49 (-1.48%) | 33.675 | 32.18 | 494,782 |
| TYYY | 49.6541▲ | +0.1458 (+0.29%) | 49.685 | 49.6541 | 305 |
| TZOO | 10.51▲ | +0.37 (+3.65%) | 10.66 | 10.09 | 99,357 |
| U | 29.94▲ | +2.18 (+7.85%) | 30.095 | 27.312 | 14,047,359 |
| UAE | 19.63▲ | +0.46 (+2.40%) | 19.67 | 19.1079 | 363,114 |
| UAL | 115.06▲ | +2.44 (+2.17%) | 115.95 | 109.2843 | 6,521,296 |
| UBCP | 15.98▲ | +0.48 (+3.10%) | 15.98 | 15.305 | 10,524 |
| UBER | 70.92▲ | +0.19 (+0.27%) | 71.14 | 69.58 | 18,865,784 |
| UBND | 21.7046▲ | +0.0496 (+0.23%) | 21.715 | 21.645 | 119,592 |
| UBOT | 29.79▲ | +0.25 (+0.85%) | 30.07 | 29.16 | 19,113 |
| UBR | 32.1283▼ | -0.1949 (-0.60%) | 32.37 | 31.90 | 1,189 |
| UBRL | 14.85▲ | +0.11 (+0.75%) | 14.9313 | 14.33 | 178,813 |
| UBS | 46.84▼ | -0.32 (-0.68%) | 47.13 | 46.425 | 1,995,996 |
| UBSI | 43.28▼ | -0.05 (-0.12%) | 43.33 | 42.75 | 566,116 |
| UBT | 16.04▲ | +0.12 (+0.75%) | 16.11 | 15.92 | 30,703 |
| UCB | 33.10▼ | -0.20 (-0.60%) | 33.22 | 32.77 | 395,895 |
| UCC | 52.50▲ | +0.4714 (+0.91%) | 52.52 | 52.14 | 528 |
| UCO | 44.43▲ | +0.88 (+2.02%) | 45.12 | 42.15 | 3,100,741 |
| UCON | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.84 | 367,768 |
| UCOP | 43.3473▲ | +1.1573 (+2.74%) | 43.3473 | 42.66 | 1,193 |
| UCRD | 21.535▲ | +0.05 (+0.23%) | 21.535 | 21.535 | 192 |
| UCTT | 87.29▼ | -4.29 (-4.68%) | 90.80 | 84.35 | 1,037,376 |
| UCYB | 67.6939▲ | +2.6866 (+4.13%) | 68.315 | 65.09 | 5,989 |
| UDI | 34.95▲ | +0.02 (+0.06%) | 35.01 | 34.95 | 609 |
| UDIV | 60.7419▲ | +0.3519 (+0.58%) | 60.79 | 60.355 | 5,414 |
| UDN | 18.225▲ | +0.04 (+0.22%) | 18.23 | 18.18 | 128,036 |
| UDOW | 64.53▲ | +0.09 (+0.14%) | 64.85 | 63.212 | 2,907,174 |
| UDR | 37.88▼ | -0.15 (-0.39%) | 38.075 | 37.50 | 2,858,858 |
| UE | 22.65▼ | -0.03 (-0.13%) | 22.695 | 22.51 | 461,593 |
| UEC | 13.55▲ | +0.11 (+0.82%) | 13.665 | 13.02 | 5,023,167 |
| UEVM | 59.9664▼ | -0.1812 (-0.30%) | 60.15 | 59.56 | 2,050 |
| UFCS | 44.78▼ | -0.26 (-0.58%) | 45.51 | 44.405 | 108,254 |
| UFIV | 48.325▼ | -0.0902 (-0.19%) | 48.35 | 48.29 | 2,223 |
| UFO | 67.805▲ | +1.155 (+1.73%) | 68.2121 | 65.54 | 1,586,438 |
| UFOX | 102.81▲ | +0.54 (+0.53%) | 103.125 | 100.815 | 70,869 |
| UFPI | 81.51▼ | -1.17 (-1.42%) | 82.76 | 80.8616 | 437,065 |
| UFPT | 227.99▲ | +1.62 (+0.72%) | 228.36 | 223.08 | 124,138 |
| UGA | 107.74▲ | +1.34 (+1.26%) | 107.77 | 105.7101 | 57,557 |
| UGE | 19.32▲ | +0.01 (+0.05%) | 19.49 | 19.09 | 14,850 |
| UGI | 34.61▼ | -0.57 (-1.62%) | 35.32 | 34.375 | 920,175 |
| UGL | 55.71▲ | +1.12 (+2.05%) | 56.1499 | 53.77 | 3,208,548 |
| UHAL | 59.05▲ | +7.01 (+13.47%) | 59.15 | 51.65 | 792,591 |
| UHS | 150.12▼ | -4.17 (-2.70%) | 153.88 | 149.15 | 1,009,665 |
| UHT | 41.88▼ | -0.22 (-0.52%) | 42.3433 | 41.77 | 44,322 |
| UI | 595.01▼ | -14.89 (-2.44%) | 606.785 | 592.25 | 76,661 |
| UITB | 46.8071▲ | +0.0921 (+0.20%) | 46.86 | 46.7093 | 111,702 |
| UIVM | 73.4529▲ | +0.1275 (+0.17%) | 73.475 | 73.24 | 1,032 |
| UJB | 78.7426▲ | +0.1426 (+0.18%) | 78.81 | 78.7426 | 338 |
| UL | 57.03▼ | -0.97 (-1.67%) | 57.71 | 56.99 | 4,194,484 |
| ULE | 12.8705▲ | +0.0845 (+0.66%) | 12.88 | 12.84 | 6,514 |
| ULH | 16.29▲ | +0.31 (+1.94%) | 16.62 | 15.585 | 40,928 |
| ULS | 99.57▼ | -1.03 (-1.02%) | 99.99 | 97.325 | 582,670 |
| ULST | 40.48▲ | +0.015 (+0.04%) | 40.48 | 40.4621 | 42,910 |
| ULTA | 520.15▲ | +12.80 (+2.52%) | 521.78 | 502.13 | 710,502 |
| ULTI | 15.43▼ | -0.26 (-1.66%) | 15.61 | 15.10 | 100,420 |
| ULTY | 31.55▲ | +0.32 (+1.02%) | 31.67 | 31.0724 | 3,742,925 |
| ULVM | 103.7983▼ | -0.149 (-0.14%) | 104.02 | 103.7983 | 128 |
| UMAC | 29.60▲ | +10.77 (+57.20%) | 32.00 | 24.70 | 47,832,627 |
| UMBF | 131.31▼ | -0.45 (-0.34%) | 132.63 | 129.96 | 443,283 |
| UMC | 22.68▲ | +0.46 (+2.07%) | 23.20 | 21.76 | 16,039,129 |
| UMDD | 34.15▲ | +0.0469 (+0.14%) | 34.51 | 33.3987 | 3,048 |
| UMH | 15.64▲ | +0.02 (+0.13%) | 15.69 | 15.51 | 406,315 |
| UMI | 58.65▼ | -0.52 (-0.88%) | 59.575 | 58.65 | 10,207 |
| UMMA | 38.155▲ | +0.4703 (+1.25%) | 38.3682 | 37.51 | 37,291 |
| UNB | 23.49▼ | -0.07 (-0.30%) | 24.41 | 23.27 | 5,979 |
| UNF | 268.03▲ | +2.48 (+0.93%) | 268.65 | 263.53 | 81,387 |
| UNFI | 52.46▲ | +0.52 (+1.00%) | 52.86 | 51.01 | 361,639 |
| UNG | 11.89▲ | +0.71 (+6.35%) | 11.9321 | 11.285 | 11,861,276 |
| UNH | 382.53▼ | -1.48 (-0.39%) | 389.26 | 380.955 | 3,213,899 |
| UNHG | 19.57▼ | -0.18 (-0.91%) | 20.26 | 19.449 | 456,157 |
| UNHU | 47.4421▼ | -0.3422 (-0.72%) | 48.70 | 47.025 | 1,900 |
| UNIT | 11.43▼ | -0.04 (-0.35%) | 11.515 | 11.30 | 1,260,661 |
| UNIY | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.40 | 13 |
| UNM | 82.45▼ | -0.96 (-1.15%) | 83.18 | 82.23 | 973,426 |
| UNP | 267.00▼ | -12.39 (-4.43%) | 276.25 | 264.835 | 6,081,641 |
| UNTY | 56.25▲ | +0.83 (+1.50%) | 56.90 | 55.3745 | 27,021 |
| UPAL | 29.8537▼ | -0.7263 (-2.38%) | 29.8537 | 28.405 | 745 |
| UPAR | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.7586 | 71,443 |
| UPBD | 19.42▲ | +0.53 (+2.81%) | 19.58 | 18.75 | 768,338 |
| UPGD | 80.989▲ | +0.949 (+1.19%) | 81.1738 | 80.53 | 1,832 |
| UPGR | 29.4497▲ | +0.2487 (+0.85%) | 29.4497 | 29.4497 | 105 |
| UPLT | 32.7832▼ | -0.0045 (-0.01%) | 32.7832 | 30.93 | 1,390 |
| UPRO | 148.19▲ | +2.35 (+1.61%) | 148.51 | 145.07 | 2,267,726 |
| UPS | 106.67▲ | +2.20 (+2.11%) | 106.8799 | 103.053 | 4,954,653 |
| UPSG | 16.6106▲ | +0.6543 (+4.10%) | 16.6106 | 16.10 | 1,037 |
| UPST | 32.69▲ | +1.97 (+6.41%) | 32.73 | 29.93 | 5,348,048 |
| UPV | 98.6224▼ | -0.5776 (-0.58%) | 98.80 | 98.6224 | 1,304 |
| UPW | 23.1674▼ | -0.5741 (-2.42%) | 23.71 | 23.13 | 12,570 |
| URA | 50.75▲ | +0.59 (+1.18%) | 50.96 | 48.99 | 3,598,192 |
| URAA | 35.12▲ | +0.64 (+1.86%) | 35.3692 | 33.03 | 82,180 |
| URBN | 74.85▼ | -0.30 (-0.40%) | 76.48 | 73.69 | 1,326,791 |
| URE | 69.7574▼ | -0.626 (-0.89%) | 69.85 | 69.7574 | 389 |
| URGN | 28.69▼ | -0.64 (-2.18%) | 29.65 | 28.61 | 350,019 |
| URI | 988.42▲ | +0.18 (+0.02%) | 994.45 | 967.12 | 360,628 |
| URNJ | 28.26▲ | +0.34 (+1.22%) | 28.4099 | 27.23 | 134,603 |
| URNM | 61.35▲ | +0.87 (+1.44%) | 61.675 | 59.0765 | 546,249 |
| URSP | 47.1464▲ | +0.3641 (+0.78%) | 47.285 | 46.50 | 8,128 |
| URTH | 204.80▲ | +0.89 (+0.44%) | 204.91 | 203.29 | 512,302 |