Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 74.05▲ | +0.40 (+0.54%) | 74.30 | 73.41 | 3,905,944 |
| WRBY | 21.70▲ | +0.17 (+0.79%) | 22.15 | 21.3701 | 1,917,127 |
| WRD | 10.10▼ | -0.43 (-4.08%) | 10.35 | 9.91 | 6,714,751 |
| WRLD | 173.47▲ | +0.71 (+0.41%) | 174.04 | 171.69 | 36,400 |
| WRND | 36.461▲ | +0.01 (+0.03%) | 36.461 | 36.229 | 200 |
| WS | 30.38▲ | +0.32 (+1.06%) | 30.68 | 29.61 | 185,100 |
| WSBC | 30.71▲ | +0.35 (+1.15%) | 31.00 | 30.30 | 525,861 |
| WSBF | 14.70▲ | +0.08 (+0.55%) | 14.805 | 14.63 | 42,612 |
| WSC | 21.14▼ | -0.96 (-4.34%) | 22.74 | 21.115 | 2,525,400 |
| WSFS | 51.34▲ | +0.99 (+1.97%) | 51.53 | 50.31 | 330,100 |
| WSM | 185.36▼ | -2.14 (-1.14%) | 188.65 | 184.7185 | 752,861 |
| WSML | 30.1699▼ | -0.0611 (-0.20%) | 30.18 | 30.1699 | 214 |
| WSO | 370.80▲ | +1.47 (+0.40%) | 372.07 | 365.66 | 330,000 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.79 | 158,700 |
| WST | 270.60▲ | +3.41 (+1.28%) | 270.61 | 264.68 | 685,100 |
| WT | 12.90 | +0.00 (+0.00%) | 12.94 | 12.774 | 1,803,537 |
| WTBA | 19.35▲ | +0.20 (+1.04%) | 19.53 | 19.10 | 37,900 |
| WTBN | 25.88▼ | -0.0501 (-0.19%) | 25.89 | 25.8728 | 2,824 |
| WTFC | 122.74▲ | +2.50 (+2.08%) | 123.15 | 120.13 | 651,538 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTIP | 32.2622▼ | -0.2458 (-0.76%) | 32.2622 | 32.20 | 356 |
| WTM | 1,913.20▲ | +65.53 (+3.55%) | 1,917.38 | 1,830.13 | 32,740 |
| WTMF | 38.59▼ | -0.10 (-0.26%) | 38.60 | 38.34 | 189,400 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WTMY | 25.545▼ | -0.015 (-0.06%) | 25.545 | 25.545 | 1 |
| WTPI | 33.28▲ | +0.19 (+0.57%) | 33.3284 | 33.01 | 64,300 |
| WTRE | 23.687▼ | -0.123 (-0.52%) | 23.687 | 23.47 | 4,753 |
| WTRG | 41.25▼ | -0.09 (-0.22%) | 41.70 | 41.10 | 2,066,500 |
| WTS | 275.68▼ | -0.39 (-0.14%) | 277.00 | 274.16 | 113,700 |
| WTTR | 10.84▲ | +0.03 (+0.28%) | 11.15 | 10.62 | 1,737,727 |
| WTV | 90.13▲ | +0.62 (+0.69%) | 90.31 | 89.57 | 177,200 |
| WTW | 330.15▲ | +2.15 (+0.66%) | 332.40 | 327.455 | 455,601 |
| WULF | 13.93▲ | +0.07 (+0.51%) | 13.98 | 12.73 | 32,014,300 |
| WW | 26.91▼ | -2.315 (-7.92%) | 29.8699 | 26.85 | 136,991 |
| WWD | 247.51▲ | +0.54 (+0.22%) | 248.595 | 244.79 | 412,165 |
| WWJD | 35.585▲ | +0.195 (+0.55%) | 35.63 | 35.38 | 53,100 |
| WWW | 25.76▼ | -0.56 (-2.13%) | 26.56 | 25.74 | 1,031,100 |
| WXET | 15.5441▲ | +0.1091 (+0.71%) | 15.5441 | 15.5441 | 0 |
| WY | 23.59▼ | -0.06 (-0.25%) | 23.99 | 23.435 | 3,827,931 |
| WYFI | 30.27▼ | -1.17 (-3.72%) | 31.41 | 29.331 | 929,200 |
| WYNN | 117.81▲ | +1.89 (+1.63%) | 119.39 | 115.55 | 1,745,600 |
| XAIX | 42.1028▲ | +0.1286 (+0.31%) | 42.20 | 41.6624 | 16,835 |
| XAR | 235.42▼ | -2.73 (-1.15%) | 237.83 | 232.88 | 145,122 |
| XB | 39.535▲ | +0.0275 (+0.07%) | 39.5368 | 39.50 | 2,835 |
| XBB | 41.10▲ | +0.054 (+0.13%) | 41.11 | 40.97 | 66,616 |
| XBI | 107.80▼ | -0.11 (-0.10%) | 108.84 | 106.50 | 9,977,800 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 133,700 |
| XBTY | 15.77▼ | -0.50 (-3.07%) | 15.94 | 15.6728 | 137,335 |
| XC | 34.8755▼ | -0.0585 (-0.17%) | 34.99 | 34.81 | 5,494 |
| XCCC | 38.52▼ | -0.01 (-0.03%) | 38.57 | 38.41 | 237,554 |
| XCEM | 37.75▲ | +0.08 (+0.21%) | 37.859 | 37.5807 | 131,588 |
| XCLR | 29.8881▲ | +0.0591 (+0.20%) | 29.8881 | 29.80 | 316 |
| XCNY | 27.8771▼ | -0.0029 (-0.01%) | 27.8771 | 27.86 | 184 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XEL | 81.16▲ | +0.06 (+0.07%) | 81.5758 | 80.525 | 5,174,886 |
| XENE | 41.63▼ | -0.54 (-1.28%) | 42.94 | 41.09 | 832,100 |
| XES | 71.74▲ | +1.09 (+1.54%) | 71.77 | 69.89 | 55,400 |
| XFIV | 49.885▼ | -0.0722 (-0.14%) | 49.90 | 49.8495 | 53,533 |
| XFIX | 52.18▲ | +0.065 (+0.12%) | 52.18 | 52.18 | 200 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |
| XGN | 11.54▼ | -0.23 (-1.95%) | 11.765 | 11.35 | 181,300 |
| XHB | 107.76▲ | +0.71 (+0.66%) | 107.76 | 106.06 | 1,145,831 |
| XHE | 79.50▲ | +0.21 (+0.26%) | 79.67 | 78.81 | 130,800 |
| XHLF | 50.37▲ | +0.03 (+0.06%) | 50.37 | 50.36 | 257,997 |
| XHR | 13.03▲ | +0.13 (+1.01%) | 13.0456 | 12.795 | 377,965 |
| XHS | 101.69▼ | -0.38 (-0.37%) | 101.84 | 101.42 | 800 |
| XHYC | 37.341▼ | -0.02 (-0.05%) | 37.341 | 37.341 | 100 |
| XHYD | 38.39▼ | -0.01 (-0.03%) | 38.39 | 38.39 | 100 |
| XHYE | 38.575▼ | -0.05 (-0.13%) | 38.575 | 38.44 | 200 |
| XHYF | 37.915▼ | -0.059 (-0.16%) | 37.915 | 37.843 | 500 |
| XHYH | 35.67▲ | +0.067 (+0.19%) | 35.77 | 35.67 | 900 |
| XHYI | 38.26▲ | +0.024 (+0.06%) | 38.33 | 38.26 | 300 |
| XHYT | 34.96▼ | -0.07 (-0.20%) | 35.02 | 34.96 | 1,300 |
| XIDV | 32.1149▲ | +0.1414 (+0.44%) | 32.1149 | 32.1149 | 176 |
| XITK | 184.6171▼ | -0.5829 (-0.31%) | 185.39 | 183.25 | 1,575 |
| XLB | 87.88▼ | -0.17 (-0.19%) | 88.38 | 87.41 | 6,395,500 |
| XLBI | 24.145▲ | +0.005 (+0.02%) | 24.145 | 24.11 | 700 |
| XLC | 114.94▲ | +0.77 (+0.67%) | 115.23 | 113.90 | 4,393,589 |
| XLCI | 25.118▲ | +0.142 (+0.57%) | 25.118 | 24.96 | 200 |
| XLE | 85.98▼ | -0.40 (-0.46%) | 86.16 | 85.29 | 12,036,032 |
| XLEI | 23.941▲ | +0.178 (+0.75%) | 23.96 | 23.825 | 2,200 |
| XLF | 52.18▲ | +0.42 (+0.81%) | 52.36 | 51.73 | 52,285,400 |
| XLFI | 24.547▲ | +0.275 (+1.13%) | 24.547 | 24.385 | 700 |
| XLG | 57.55▲ | +0.33 (+0.58%) | 57.69 | 56.90 | 2,903,800 |
| XLI | 151.73▲ | +0.13 (+0.09%) | 152.35 | 150.9945 | 10,796,616 |
| XLII | 24.595▲ | +0.074 (+0.30%) | 24.595 | 24.47 | 5,600 |
| XLK | 285.01▲ | +0.50 (+0.18%) | 285.86 | 281.02 | 12,754,900 |
| XLKI | 25.953▲ | +0.095 (+0.37%) | 26.01 | 25.72 | 3,000 |
| XLP | 79.73▲ | +1.05 (+1.33%) | 79.77 | 79.02 | 13,968,648 |
| XLRE | 42.04▲ | +0.27 (+0.65%) | 42.099 | 41.64 | 9,394,165 |
| XLRI | 24.821▲ | +0.164 (+0.67%) | 24.835 | 24.64 | 700 |
| XLSI | 24.43▲ | +0.273 (+1.13%) | 24.43 | 24.34 | 500 |
| XLSR | 59.98▲ | +0.397 (+0.67%) | 60.10 | 59.38 | 34,253 |
| XLU | 91.57▼ | -0.32 (-0.35%) | 92.19 | 91.18 | 10,912,400 |
| XLUI | 25.844▼ | -0.025 (-0.10%) | 25.94 | 25.71 | 8,000 |
| XLV | 143.27▲ | +0.95 (+0.67%) | 143.42 | 141.39 | 8,159,500 |
| XLVI | 25.677▲ | +0.181 (+0.71%) | 25.677 | 25.51 | 6,500 |
| XLY | 234.42▲ | +2.00 (+0.86%) | 234.98 | 231.75 | 5,884,862 |
| XLYI | 25.019▲ | +0.171 (+0.69%) | 25.019 | 24.89 | 500 |