Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 39.2137▲ | +0.3025 (+0.78%) | 39.64 | 38.7816 | 2,793 |
| TXRH | 203.88▲ | +0.60 (+0.30%) | 205.02 | 201.39 | 443,300 |
| TXS | 41.98▲ | +0.0411 (+0.10%) | 41.98 | 41.98 | 504 |
| TXT | 83.31▲ | +1.51 (+1.85%) | 83.4606 | 81.93 | 1,301,455 |
| TXUE | 36.595▼ | -0.1131 (-0.31%) | 36.779 | 36.5301 | 49,674 |
| TXUG | 27.985▼ | -0.05 (-0.18%) | 27.985 | 27.96 | 242 |
| TXXH | 65.3897▼ | -1.34 (-2.01%) | 66.68 | 63.90 | 20,362 |
| TXXI | 49.95▼ | -0.0994 (-0.20%) | 50.06 | 49.95 | 2,371 |
| TXXS | 22.1849▼ | -2.3321 (-9.51%) | 22.96 | 21.855 | 9,851 |
| TY | 35.70▲ | +0.09 (+0.25%) | 35.9629 | 35.47 | 38,296 |
| TYD | 22.91▼ | -0.14 (-0.61%) | 22.93 | 22.86 | 13,603 |
| TYG | 43.33▲ | +0.08 (+0.18%) | 43.6923 | 43.26 | 86,388 |
| TYL | 352.65▲ | +2.59 (+0.74%) | 355.74 | 342.00 | 576,081 |
| TYLG | 41.1677▲ | +0.1977 (+0.48%) | 41.1677 | 40.9999 | 6,358 |
| TYO | 14.57▲ | +0.125 (+0.87%) | 14.5779 | 14.52 | 12,171 |
| TYRA | 26.22▼ | -0.47 (-1.76%) | 26.79 | 26.03 | 286,933 |
| TZA | 38.66▲ | +0.14 (+0.36%) | 38.96 | 38.28 | 2,845,384 |
| U | 44.38▼ | -0.61 (-1.36%) | 45.52 | 44.05 | 8,945,394 |
| UAE | 19.52▲ | +0.12 (+0.62%) | 19.60 | 19.51 | 110,712 |
| UAL | 114.83▼ | -2.58 (-2.20%) | 119.70 | 114.70 | 2,887,280 |
| UBCP | 15.85▼ | -0.15 (-0.94%) | 15.9599 | 15.85 | 2,738 |
| UBER | 78.49▼ | -1.86 (-2.31%) | 82.365 | 78.415 | 14,447,602 |
| UBND | 21.455▼ | -0.03 (-0.14%) | 21.48 | 21.43 | 789,025 |
| UBOT | 22.44▼ | -0.27 (-1.19%) | 22.65 | 22.37 | 8,701 |
| UBR | 31.0233▼ | -0.2524 (-0.81%) | 31.17 | 31.00 | 1,237 |
| UBRL | 17.10▼ | -0.82 (-4.58%) | 18.80 | 17.0306 | 193,513 |
| UBS | 54.52▲ | +0.29 (+0.53%) | 54.74 | 54.28 | 1,204,248 |
| UBSI | 47.45▲ | +0.04 (+0.08%) | 47.71 | 47.18 | 708,449 |
| UBT | 15.23▼ | -0.09 (-0.59%) | 15.26 | 15.1501 | 9,767 |
| UCB | 35.22▲ | +0.11 (+0.31%) | 35.37 | 34.98 | 573,276 |
| UCC | 47.1835▼ | -0.6116 (-1.28%) | 47.46 | 47.00 | 4,407 |
| UCO | 41.75▲ | +0.51 (+1.24%) | 43.03 | 40.975 | 1,776,706 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.68 | 24.63 | 618,231 |
| UCRD | 21.165 | +0.00 (+0.00%) | 21.165 | 21.1452 | 439 |
| UCTT | 73.08▼ | -0.24 (-0.33%) | 74.475 | 71.3101 | 459,222 |
| UCYB | 80.9371▲ | +1.985 (+2.51%) | 81.2999 | 76.735 | 5,166 |
| UDI | 37.528▲ | +0.042 (+0.11%) | 37.528 | 37.528 | 100 |
| UDIV | 61.5258▲ | +0.0237 (+0.04%) | 61.5258 | 61.3901 | 8,230 |
| UDN | 18.30▼ | -0.04 (-0.22%) | 18.31 | 18.285 | 177,847 |
| UDOW | 73.66▼ | -0.40 (-0.54%) | 74.35 | 73.255 | 776,701 |
| UDR | 37.93▼ | -0.24 (-0.63%) | 38.27 | 37.92 | 3,786,417 |
| UE | 21.45▼ | -0.27 (-1.24%) | 21.705 | 21.43 | 604,184 |
| UEC | 13.13▼ | -0.14 (-1.06%) | 13.80 | 12.945 | 8,525,469 |
| UEVM | 60.5479▼ | -0.0502 (-0.08%) | 60.88 | 60.54 | 18,378 |
| UFCS | 54.05▲ | +0.54 (+1.01%) | 54.55 | 53.27 | 109,535 |
| UFIV | 48.0186▼ | -0.0864 (-0.18%) | 48.0401 | 48.0186 | 1,222 |
| UFO | 44.51▼ | -0.08 (-0.18%) | 44.98 | 44.21 | 129,997 |
| UFOX | 82.1961▲ | +0.4794 (+0.59%) | 82.315 | 81.37 | 7,499 |
| UFPI | 86.34▼ | -2.39 (-2.69%) | 88.8999 | 86.26 | 384,889 |
| UFPT | 304.57▲ | +0.36 (+0.12%) | 310.11 | 300.315 | 163,635 |
| UGA | 122.14▲ | +2.08 (+1.73%) | 123.855 | 121.50 | 13,398 |
| UGE | 19.8593▼ | -0.0825 (-0.41%) | 20.03 | 19.8315 | 24,355 |
| UGI | 38.45▲ | +0.10 (+0.26%) | 38.69 | 38.255 | 1,763,748 |
| UGL | 56.47▼ | -1.83 (-3.14%) | 57.425 | 56.2104 | 2,443,810 |
| UGLD | 24.74▼ | -0.78 (-3.06%) | 25.12 | 24.604 | 69,228 |
| UHAL | 68.76▼ | -0.71 (-1.02%) | 69.83 | 68.18 | 137,938 |
| UHS | 178.69▲ | +2.93 (+1.67%) | 179.94 | 176.00 | 621,244 |
| UHT | 42.16▲ | +0.02 (+0.05%) | 42.45 | 41.9401 | 113,893 |
| UI | 596.80▲ | +21.01 (+3.65%) | 597.05 | 574.975 | 183,629 |
| UITB | 46.2831▼ | -0.0622 (-0.13%) | 46.3099 | 46.25 | 141,153 |
| UIVM | 77.865▼ | -0.3995 (-0.51%) | 78.11 | 77.80 | 1,563 |
| UJB | 79.2854▼ | -0.0246 (-0.03%) | 79.2854 | 79.16 | 162 |
| UL | 64.96▼ | -0.19 (-0.29%) | 65.62 | 64.93 | 4,089,052 |
| ULE | 12.8445▼ | -0.054 (-0.42%) | 12.88 | 12.80 | 1,333 |
| ULH | 19.17▼ | -0.12 (-0.62%) | 19.835 | 18.87 | 43,759 |
| ULS | 75.05▲ | +1.06 (+1.43%) | 75.265 | 73.81 | 421,385 |
| ULST | 40.38▼ | -0.01 (-0.02%) | 40.40 | 40.38 | 47,246 |
| ULTA | 543.19▲ | +5.97 (+1.11%) | 546.49 | 529.025 | 611,129 |
| ULTY | 26.50▼ | -0.31 (-1.16%) | 26.55 | 26.37 | 260,967 |
| ULVM | 109.7934▲ | +0.2188 (+0.20%) | 109.95 | 109.43 | 8,406 |
| UMAC | 23.89▼ | -0.46 (-1.89%) | 24.58 | 23.25 | 2,201,883 |
| UMBF | 143.34▼ | -0.23 (-0.16%) | 144.72 | 143.185 | 295,826 |
| UMC | 19.03▼ | -0.57 (-2.91%) | 19.44 | 18.84 | 6,765,318 |
| UMDD | 36.0476▲ | +0.6515 (+1.84%) | 36.25 | 35.46 | 3,659 |
| UMH | 16.66▲ | +0.10 (+0.60%) | 16.705 | 16.40 | 910,944 |
| UMI | 61.65▲ | +1.48 (+2.46%) | 61.69 | 60.17 | 50,917 |
| UMMA | 37.60▼ | -0.22 (-0.58%) | 37.98 | 37.60 | 25,460 |
| UNB | 23.50▼ | -0.26 (-1.09%) | 23.77 | 23.50 | 4,679 |
| UNF | 287.98▼ | -0.08 (-0.03%) | 291.39 | 286.18 | 260,256 |
| UNFI | 47.98▲ | +0.38 (+0.80%) | 48.24 | 47.48 | 330,718 |
| UNG | 10.41▲ | +0.18 (+1.76%) | 10.51 | 10.30 | 10,777,982 |
| UNH | 401.01▲ | +4.42 (+1.11%) | 406.25 | 396.01 | 3,554,732 |
| UNHG | 20.5567▲ | +0.4232 (+2.10%) | 21.10 | 20.05 | 357,578 |
| UNHU | 50.2282▲ | +0.9734 (+1.98%) | 50.565 | 50.2282 | 1,182 |
| UNIT | 10.16▲ | +0.06 (+0.59%) | 10.28 | 10.06 | 947,561 |
| UNIY | 47.7447▼ | -0.2459 (-0.51%) | 47.7447 | 47.7447 | 7 |
| UNM | 91.51▲ | +1.82 (+2.03%) | 91.55 | 89.19 | 1,602,892 |
| UNP | 310.62▲ | +1.03 (+0.33%) | 314.1499 | 308.64 | 2,443,348 |
| UNTY | 58.33▼ | -0.29 (-0.49%) | 58.985 | 58.23 | 49,911 |
| UPAR | 16.628▼ | -0.0796 (-0.48%) | 16.67 | 16.56 | 8,946 |
| UPBD | 19.44▲ | +0.08 (+0.41%) | 19.80 | 19.18 | 654,545 |
| UPGD | 83.875▲ | +0.035 (+0.04%) | 83.895 | 83.65 | 1,963 |
| UPGR | 23.67▼ | -0.0163 (-0.07%) | 23.70 | 23.67 | 508 |
| UPLT | 26.8801▼ | -1.0517 (-3.77%) | 27.64 | 26.8801 | 1,866 |
| UPRO | 149.97▲ | +0.03 (+0.02%) | 150.77 | 148.7701 | 1,035,759 |
| UPS | 105.65▲ | +0.51 (+0.49%) | 107.105 | 104.55 | 4,532,014 |
| UPST | 30.47▼ | -0.11 (-0.36%) | 31.70 | 30.01 | 3,023,117 |
| UPV | 107.0486▼ | -1.1131 (-1.03%) | 108.10 | 107.0486 | 211 |
| UPW | 21.7828▲ | +0.1893 (+0.88%) | 21.95 | 21.65 | 9,365 |
| URA | 48.05▼ | -0.09 (-0.19%) | 50.09 | 47.88 | 5,960,875 |