Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 38.14▼ | -0.70 (-1.80%) | 38.935 | 38.00 | 460,000 |
| XES | 69.09▼ | -0.36 (-0.52%) | 69.435 | 68.98 | 63,194 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XFLX | 24.185▼ | -0.03 (-0.12%) | 24.1893 | 24.185 | 354 |
| XHB | 115.19▼ | -1.81 (-1.55%) | 116.19 | 115.1625 | 2,110,063 |
| XHE | 81.71▼ | -1.63 (-1.96%) | 82.94 | 81.71 | 12,597 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 97,182 |
| XHR | 13.90▼ | -0.19 (-1.35%) | 14.125 | 13.90 | 602,264 |
| XHS | 97.4879▼ | -1.3421 (-1.36%) | 98.1061 | 97.39 | 6,993 |
| XHYC | 37.435 | +0.00 (+0.00%) | 37.435 | 37.39 | 800 |
| XHYD | 38.345▲ | +0.02 (+0.05%) | 38.35 | 38.345 | 200 |
| XHYE | 38.776▲ | +0.055 (+0.14%) | 38.776 | 38.60 | 2,600 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XHYH | 35.875▲ | +0.23 (+0.65%) | 35.875 | 35.78 | 1,300 |
| XHYI | 38.374 | +0.00 (+0.00%) | 38.374 | 38.374 | 100 |
| XHYT | 34.90▼ | -0.03 (-0.09%) | 34.90 | 34.90 | 100 |
| XIDV | 32.876▼ | -0.464 (-1.39%) | 33.132 | 32.876 | 2,200 |
| XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
| XLB | 91.67▼ | -0.51 (-0.55%) | 92.195 | 91.52 | 6,263,567 |
| XLBI | 25.2329▼ | -0.0591 (-0.23%) | 25.2329 | 25.2329 | 145 |
| XLC | 111.49▲ | +0.18 (+0.16%) | 111.88 | 111.06 | 5,680,838 |
| XLCI | 25.4949▲ | +0.0719 (+0.28%) | 25.4949 | 25.4949 | 65 |
| XLE | 88.37▲ | +0.23 (+0.26%) | 88.48 | 87.63 | 11,697,518 |
| XLEI | 25.1593▲ | +0.0523 (+0.21%) | 25.1593 | 25.14 | 656 |
| XLF | 53.26▼ | -0.31 (-0.58%) | 53.5765 | 53.235 | 24,732,383 |
| XLFI | 25.1911▼ | -0.0559 (-0.22%) | 25.199 | 25.1832 | 808 |
| XLG | 54.72▼ | -0.09 (-0.16%) | 54.98 | 54.61 | 1,035,539 |
| XLI | 151.61▼ | -1.53 (-1.00%) | 153.385 | 151.585 | 6,864,721 |
| XLII | 24.778▼ | -0.134 (-0.54%) | 24.778 | 24.778 | 100 |
| XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
| XLKI | 25.1687▼ | -0.0063 (-0.03%) | 25.2425 | 25.1687 | 1,553 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLRE | 42.13▼ | -0.21 (-0.50%) | 42.43 | 42.055 | 6,213,308 |
| XLRI | 25.1334▼ | -0.0106 (-0.04%) | 25.1334 | 25.1334 | 243 |
| XLSI | 25.1733▼ | -0.3277 (-1.29%) | 25.2814 | 25.1733 | 890 |
| XLSR | 57.316▼ | -0.128 (-0.22%) | 57.53 | 57.30 | 25,400 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XLUI | 25.5674▼ | -0.2226 (-0.86%) | 25.7286 | 25.5674 | 6,028 |
| XLV | 136.20▼ | -1.97 (-1.43%) | 138.26 | 136.10 | 10,676,015 |
| XLVI | 25.2085▼ | -0.0725 (-0.29%) | 25.2481 | 25.2085 | 1,241 |
| XLY | 232.63▼ | -0.47 (-0.20%) | 233.495 | 231.65 | 4,914,338 |
| XLYI | 25.7288▲ | +0.0158 (+0.06%) | 25.7288 | 25.7288 | 94 |
| XMAG | 21.542▼ | -0.1459 (-0.67%) | 21.69 | 21.542 | 30,200 |
| XME | 80.65▲ | +0.52 (+0.65%) | 81.31 | 80.12 | 1,495,998 |
| XMHQ | 104.14▼ | -0.70 (-0.67%) | 104.84 | 104.12 | 182,500 |
| XMLV | 63.68▼ | -0.59 (-0.92%) | 64.13 | 63.67 | 25,058 |
| XMMO | 130.95▼ | -0.67 (-0.51%) | 131.91 | 130.87 | 311,300 |
| XMTR | 47.86▼ | -1.395 (-2.83%) | 49.61 | 47.81 | 834,500 |
| XMVM | 59.03▼ | -0.34 (-0.57%) | 59.35 | 58.85 | 10,500 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOEF | 25.165▼ | -0.1846 (-0.73%) | 25.165 | 25.165 | 1,007 |
| XOM | 111.74▲ | +0.46 (+0.41%) | 111.92 | 110.54 | 9,742,400 |
| XOMA | 33.77▼ | -0.43 (-1.26%) | 35.225 | 33.521 | 70,312 |
| XOMO | 12.22▲ | +0.07 (+0.58%) | 12.22 | 12.15 | 42,373 |
| XOMX | 26.0948▲ | +0.287 (+1.11%) | 26.0999 | 25.775 | 2,095 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| XOP | 129.96▲ | +1.34 (+1.04%) | 130.245 | 127.76 | 2,435,044 |
| XOVR | 19.8713▲ | +0.0213 (+0.11%) | 20.0007 | 19.6404 | 12,568 |
| XP | 16.72▲ | +0.26 (+1.58%) | 16.928 | 16.44 | 7,015,100 |
| XPAY | 54.352▼ | -0.192 (-0.35%) | 54.60 | 54.33 | 15,700 |
| XPEL | 38.24▼ | -0.35 (-0.91%) | 38.77 | 37.99 | 146,900 |
| XPEV | 23.07▼ | -0.68 (-2.86%) | 23.69 | 23.07 | 8,549,200 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |
| XPND | 33.945▼ | -0.05 (-0.15%) | 34.11 | 33.911 | 5,200 |
| XPO | 134.67▼ | -2.73 (-1.99%) | 137.70 | 134.44 | 1,307,502 |
| XPP | 28.0048▼ | -0.0952 (-0.34%) | 28.5999 | 28.0048 | 10,498 |
| XPRO | 12.42▲ | +0.08 (+0.65%) | 12.55 | 12.222 | 1,507,124 |
| XRAY | 14.40▼ | -0.26 (-1.77%) | 14.66 | 14.38 | 2,815,800 |
| XRLV | 55.6605▼ | -0.5673 (-1.01%) | 55.7901 | 55.6605 | 2,941 |
| XRLX | 45.37▼ | -0.17 (-0.37%) | 45.51 | 45.37 | 872 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XRPI | 17.92▼ | -1.24 (-6.47%) | 18.52 | 17.85 | 706,892 |
| XRPT | 17.02▼ | -2.55 (-13.03%) | 18.2894 | 16.9401 | 1,226,946 |
| XRT | 84.60▼ | -0.68 (-0.80%) | 85.03 | 84.52 | 3,505,135 |
| XSD | 283.31▼ | -2.72 (-0.95%) | 285.41 | 283.2001 | 38,372 |
| XSLV | 47.31▼ | -0.58 (-1.21%) | 47.75 | 47.31 | 12,005 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XSOE | 35.91▼ | -0.115 (-0.32%) | 36.0545 | 35.91 | 103,825 |
| XSVM | 56.95▼ | -0.40 (-0.70%) | 57.19 | 56.94 | 31,000 |
| XSVN | 47.76▼ | -0.09 (-0.19%) | 47.805 | 47.7203 | 24,759 |
| XSW | 185.92▼ | -2.29 (-1.22%) | 187.48 | 185.92 | 7,802 |
| XT | 67.31▼ | -0.51 (-0.75%) | 67.81 | 67.31 | 113,351 |
| XTEN | 45.917▼ | -0.073 (-0.16%) | 45.98 | 45.845 | 61,047 |
| XTL | 130.4959▲ | +0.8759 (+0.68%) | 130.80 | 129.43 | 8,701 |
| XTN | 85.85▼ | -1.69 (-1.93%) | 87.17 | 85.7601 | 6,609 |
| XTR | 29.381▼ | -0.067 (-0.23%) | 29.48 | 29.381 | 2,500 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| XTWO | 49.50▼ | -0.0147 (-0.03%) | 49.50 | 49.48 | 10,915 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| XUDV | 26.654▼ | -0.1853 (-0.69%) | 26.69 | 26.64 | 2,100 |
| XV | 26.86▼ | -0.22 (-0.81%) | 27.05 | 26.86 | 27,983 |
| XXCH | 27.49▼ | -0.312 (-1.12%) | 27.70 | 27.49 | 14,219 |
| XXRP | 35.73▼ | -5.67 (-13.70%) | 38.46 | 35.661 | 1,724,605 |
| XYF | 15.66▼ | -0.06 (-0.38%) | 16.40 | 15.59 | 438,882 |
| XYL | 142.67▼ | -1.07 (-0.74%) | 144.83 | 142.56 | 897,193 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| XYLG | 28.13▼ | -0.10 (-0.35%) | 28.45 | 28.11 | 19,600 |