Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 32.13▼ | -0.85 (-2.58%) | 33.545 | 31.81 | 79,253 |
| TSBK | 39.31▲ | +0.18 (+0.46%) | 39.79 | 38.83 | 13,569 |
| TSCM | 18.91▲ | +0.2898 (+1.56%) | 18.91 | 18.70 | 27,400 |
| TSCO | 51.18▼ | -0.59 (-1.14%) | 52.37 | 51.08 | 6,145,100 |
| TSCV | 29.4883▲ | +0.267 (+0.91%) | 29.51 | 29.39 | 2,109 |
| TSEC | 26.19▼ | -0.185 (-0.70%) | 26.19 | 26.17 | 557 |
| TSEL | 25.856▼ | -0.084 (-0.32%) | 25.89 | 25.60 | 41,700 |
| TSEM | 123.84▼ | -2.13 (-1.69%) | 129.5699 | 119.10 | 1,980,421 |
| TSES | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.13 | 6,000 |
| TSIC | 26.90▲ | +0.0484 (+0.18%) | 27.11 | 26.90 | 2,900 |
| TSL | 16.45▼ | -0.4437 (-2.63%) | 16.85 | 16.21 | 959,852 |
| TSLA | 408.58▼ | -8.82 (-2.11%) | 416.80 | 403.66 | 52,348,306 |
| TSLI | 27.89▼ | -1.13 (-3.89%) | 27.89 | 27.89 | 8,482 |
| TSLL | 15.17▼ | -0.67 (-4.23%) | 15.7863 | 14.80 | 52,643,205 |
| TSLQ | 20.99▲ | +0.85 (+4.22%) | 21.455 | 20.20 | 9,731,556 |
| TSLR | 25.51▼ | -1.12 (-4.21%) | 26.53 | 24.9099 | 1,175,778 |
| TSLX | 18.22▼ | -0.17 (-0.92%) | 18.63 | 18.15 | 1,458,700 |
| TSLY | 32.81▼ | -0.87 (-2.58%) | 33.30 | 32.46 | 530,400 |
| TSM | 376.81▼ | -10.92 (-2.82%) | 386.47 | 369.70 | 14,498,800 |
| TSME | 46.57▲ | +0.04 (+0.09%) | 46.80 | 46.00 | 37,538 |
| TSMG | 35.149▼ | -2.281 (-6.09%) | 37.04 | 33.92 | 100,600 |
| TSMU | 64.70▼ | -3.5378 (-5.18%) | 67.54 | 62.12 | 74,051 |
| TSMX | 73.22▼ | -4.23 (-5.46%) | 76.94 | 70.26 | 947,400 |
| TSMY | 17.23▼ | -0.61 (-3.42%) | 17.62 | 16.94 | 187,500 |
| TSN | 63.61▲ | +1.00 (+1.60%) | 63.62 | 62.6601 | 3,063,104 |
| TSNF | 25.36▲ | +0.0158 (+0.06%) | 25.36 | 24.92 | 10,600 |
| TSPA | 43.40▼ | -0.29 (-0.66%) | 43.72 | 43.12 | 124,000 |
| TSPY | 25.20▼ | -0.105 (-0.41%) | 25.32 | 25.03 | 170,948 |
| TSRS | 27.241▲ | +0.0864 (+0.32%) | 27.27 | 27.14 | 1,500 |
| TSSD | 25.18▲ | +0.50 (+2.03%) | 25.18 | 24.912 | 9,200 |
| TSXD | 14.6279▲ | +1.0521 (+7.75%) | 14.8099 | 14.5399 | 5,802 |
| TSXU | 33.66▼ | -2.71 (-7.45%) | 35.61 | 32.585 | 20,954 |
| TSYX | 23.364▼ | -0.1841 (-0.78%) | 23.60 | 23.18 | 15,900 |
| TT | 457.14▼ | -2.88 (-0.63%) | 462.00 | 448.41 | 897,887 |
| TTAM | 18.78▲ | +0.17 (+0.91%) | 18.79 | 18.10 | 168,800 |
| TTAN | 73.56▲ | +7.45 (+11.27%) | 73.86 | 66.821 | 2,262,000 |
| TTC | 98.49▼ | -0.52 (-0.53%) | 99.86 | 97.62 | 1,007,725 |
| TTD | 23.95▼ | -1.21 (-4.81%) | 24.3299 | 21.08 | 52,546,080 |
| TTE | 78.93▼ | -0.56 (-0.70%) | 79.93 | 78.59 | 928,900 |
| TTEK | 35.52▲ | +2.10 (+6.28%) | 35.60 | 33.345 | 4,159,059 |
| TTEQ | 32.3246▼ | -0.6068 (-1.84%) | 32.96 | 31.99 | 28,095 |
| TTMI | 107.56▼ | -1.30 (-1.19%) | 109.48 | 101.37 | 2,150,400 |
| TTOP | 16.089▼ | -0.4604 (-2.78%) | 16.37 | 16.089 | 600 |
| TTT | 60.1805▼ | -0.9295 (-1.52%) | 60.6434 | 60.11 | 4,593 |
| TTWO | 213.29▲ | +5.98 (+2.88%) | 214.15 | 207.75 | 1,916,838 |
| TTXD | 33.4489▲ | +1.1798 (+3.66%) | 33.735 | 33.21 | 830 |
| TTXU | 17.1215▼ | -0.6455 (-3.63%) | 17.70 | 16.74 | 19,072 |
| TU | 13.66▲ | +0.21 (+1.56%) | 13.68 | 13.48 | 3,993,200 |
| TUA | 21.93▲ | +0.09 (+0.41%) | 22.00 | 21.85 | 223,100 |
| TUG | 39.1626▼ | -0.4674 (-1.18%) | 39.45 | 38.94 | 244 |
| TUGN | 24.2804▼ | -0.5196 (-2.10%) | 24.49 | 24.22 | 9,075 |
| TUR | 41.23▲ | +0.04 (+0.10%) | 41.2583 | 41.01 | 493,744 |
| TURF | 34.813▲ | +0.061 (+0.18%) | 34.829 | 34.495 | 5,300 |
| TUSB | 50.428▼ | -0.167 (-0.33%) | 50.47 | 50.38 | 5,100 |
| TVA | 10.60▼ | -0.01 (-0.09%) | 10.695 | 10.58 | 30,900 |
| TVAI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| TVAL | 38.18▲ | +0.04 (+0.10%) | 38.36 | 37.98 | 40,317 |
| TVTX | 29.72▲ | +0.38 (+1.30%) | 29.88 | 28.65 | 809,900 |
| TW | 121.96▲ | +1.21 (+1.00%) | 123.51 | 121.11 | 1,332,600 |
| TWFG | 19.20▲ | +1.27 (+7.08%) | 20.44 | 18.89 | 622,905 |
| TWIN | 17.72▼ | -0.22 (-1.23%) | 18.24 | 17.595 | 40,107 |
| TWLO | 119.61▲ | +1.29 (+1.09%) | 122.29 | 118.50 | 2,043,226 |
| TWM | 27.44▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 1,179,013 |
| TWN | 63.94▼ | -0.04 (-0.06%) | 65.00 | 63.18 | 46,600 |
| TWO | 10.57▲ | +0.90 (+9.31%) | 10.59 | 9.59 | 4,212,430 |
| TWST | 48.71▼ | -0.87 (-1.75%) | 50.02 | 46.34 | 834,758 |
| TX | 43.27▼ | -0.25 (-0.57%) | 43.86 | 42.51 | 108,500 |
| TXBC | 14.968▼ | -0.5105 (-3.30%) | 14.968 | 14.968 | 100 |
| TXG | 22.13▲ | +2.47 (+12.56%) | 22.17 | 19.66 | 3,712,600 |
| TXN | 212.63▼ | -1.27 (-0.59%) | 216.09 | 210.15 | 5,681,337 |
| TXNM | 59.15▼ | -0.29 (-0.49%) | 59.44 | 59.15 | 707,714 |
| TXRH | 184.37▲ | +2.59 (+1.42%) | 185.50 | 181.88 | 872,786 |
| TXS | 39.0168▲ | +0.3473 (+0.90%) | 39.0168 | 38.75 | 4,676 |
| TXT | 98.63▲ | +1.99 (+2.06%) | 99.00 | 96.06 | 1,075,223 |
| TXUE | 35.005▲ | +0.0276 (+0.08%) | 35.07 | 34.78 | 47,000 |
| TXUG | 25.6837▼ | -0.0814 (-0.32%) | 25.6837 | 25.6837 | 5 |
| TXXI | 51.36▲ | +0.056 (+0.11%) | 51.41 | 51.36 | 1,600 |
| TY | 33.39▼ | -0.03 (-0.09%) | 33.61 | 33.30 | 43,600 |
| TYD | 26.44▲ | +0.26 (+0.99%) | 26.44 | 26.27 | 27,609 |
| TYG | 49.28▼ | -0.57 (-1.14%) | 49.75 | 49.10 | 93,700 |
| TYL | 353.11▲ | +18.00 (+5.37%) | 358.01 | 342.00 | 1,066,642 |
| TYLG | 35.3931▼ | -0.3426 (-0.96%) | 35.5801 | 35.255 | 2,070 |
| TYO | 12.81▼ | -0.07 (-0.54%) | 12.8481 | 12.81 | 12,703 |
| TYRA | 33.18▼ | -1.32 (-3.83%) | 34.54 | 31.83 | 756,928 |
| U | 19.58▲ | +1.00 (+5.38%) | 19.63 | 18.44 | 16,345,049 |
| UAE | 21.54▼ | -0.46 (-2.09%) | 21.83 | 21.50 | 674,000 |
| UAL | 116.43▲ | +3.56 (+3.15%) | 117.60 | 114.185 | 5,254,052 |
| UBCP | 15.20▲ | +0.31 (+2.08%) | 15.39 | 14.776 | 10,876 |
| UBER | 74.80▲ | +1.97 (+2.70%) | 76.10 | 72.83 | 22,342,084 |
| UBFO | 10.76▲ | +0.04 (+0.37%) | 10.84 | 10.6407 | 10,750 |
| UBND | 22.215▲ | +0.03 (+0.14%) | 22.25 | 22.19 | 143,600 |
| UBOT | 29.89▼ | -0.24 (-0.80%) | 30.21 | 29.26 | 17,800 |
| UBR | 39.2643▼ | -0.8357 (-2.08%) | 39.76 | 38.50 | 4,679 |
| UBRL | 17.27▲ | +0.879 (+5.36%) | 17.75 | 16.49 | 82,194 |
| UBS | 41.90▲ | +0.36 (+0.87%) | 41.915 | 41.445 | 2,030,587 |
| UBSI | 43.58▲ | +0.52 (+1.21%) | 43.98 | 42.96 | 633,600 |
| UBT | 17.77▲ | +0.20 (+1.14%) | 17.77 | 17.67 | 40,287 |
| UCB | 34.33▲ | +0.66 (+1.96%) | 34.36 | 33.735 | 1,013,512 |
| UCC | 49.41▼ | -0.09 (-0.18%) | 49.41 | 49.41 | 1,147 |
| UCO | 24.46▼ | -0.09 (-0.37%) | 25.235 | 23.58 | 5,526,718 |