Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 45.14▼ | -0.84 (-1.83%) | 45.935 | 45.04 | 2,374,094 |
| TCPB | 50.25▼ | -0.08 (-0.16%) | 50.28 | 50.21 | 14,330 |
| TCV | 33.27▲ | +0.143 (+0.43%) | 33.30 | 32.96 | 27,545 |
| TD | 119.43▲ | +0.36 (+0.30%) | 120.0399 | 118.785 | 1,455,793 |
| TDAC | 10.82▼ | -0.015 (-0.14%) | 10.88 | 10.82 | 15,386 |
| TDC | 27.06▼ | -0.31 (-1.13%) | 27.42 | 26.75 | 1,370,655 |
| TDCL | 13.5632▼ | -0.3288 (-2.37%) | 13.89 | 13.37 | 24,307 |
| TDF | 10.87▲ | +0.01 (+0.09%) | 10.9017 | 10.8125 | 16,854 |
| TDG | 1,207.0601▲ | +14.4601 (+1.21%) | 1,225.97 | 1,197.39 | 432,917 |
| TDI | 47.3409▼ | -0.1236 (-0.26%) | 47.50 | 47.20 | 161,811 |
| TDIV | 114.67▲ | +0.4531 (+0.40%) | 114.8499 | 113.70 | 76,329 |
| TDOG | 17.07▼ | -0.6318 (-3.57%) | 17.28 | 16.91 | 4,508 |
| TDOT | 10.1197▼ | -0.4108 (-3.90%) | 10.13 | 10.00 | 1,288 |
| TDS | 33.28▼ | -0.54 (-1.60%) | 34.30 | 33.19 | 683,678 |
| TDSB | 25.1348▼ | -0.0652 (-0.26%) | 25.1348 | 25.115 | 2,632 |
| TDSC | 28.66▼ | -0.054 (-0.19%) | 28.68 | 28.65 | 4,598 |
| TDTF | 23.395▼ | -0.04 (-0.17%) | 23.40 | 23.37 | 105,661 |
| TDTT | 23.61▼ | -0.01 (-0.04%) | 23.615 | 23.58 | 150,162 |
| TDVG | 50.14▼ | -0.09 (-0.18%) | 50.33 | 50.12 | 30,664 |
| TDW | 88.81▼ | -3.51 (-3.80%) | 90.915 | 88.42 | 669,483 |
| TDY | 633.56▲ | +6.66 (+1.06%) | 639.03 | 629.31 | 238,213 |
| TEAM | 168.47▲ | +1.98 (+1.19%) | 170.00 | 160.962 | 4,108,488 |
| TEC | 32.899▲ | +0.103 (+0.31%) | 32.899 | 32.899 | 100 |
| TECB | 74.9026▲ | +0.0767 (+0.10%) | 74.96 | 74.25 | 5,214 |
| TECH | 72.38▲ | +0.05 (+0.07%) | 72.39 | 72.325 | 1,386,237 |
| TECK | 71.12▼ | -0.50 (-0.70%) | 71.925 | 71.02 | 3,663,866 |
| TECL | 192.70▲ | +3.27 (+1.73%) | 194.18 | 186.26 | 314,879 |
| TECS | 65.14▼ | -1.21 (-1.82%) | 67.50 | 64.67 | 234,454 |
| TECX | 35.97▼ | -1.74 (-4.61%) | 38.8499 | 35.76 | 145,150 |
| TECY | 21.365▲ | +0.0568 (+0.27%) | 21.365 | 21.32 | 1,078 |
| TEK | 37.98▲ | +0.2151 (+0.57%) | 38.04 | 37.80 | 2,616 |
| TEKX | 62.6527▼ | -1.182 (-1.85%) | 62.6527 | 62.6527 | 515 |
| TEKY | 43.7293▲ | +0.2775 (+0.64%) | 43.7293 | 43.7293 | 34 |
| TEL | 205.03▲ | +3.62 (+1.80%) | 205.975 | 202.25 | 1,749,166 |
| TEM | 68.48▼ | -0.25 (-0.36%) | 70.2174 | 67.30 | 5,195,467 |
| TEN | 40.25▼ | -2.02 (-4.78%) | 41.828 | 40.03 | 329,341 |
| TENB | 33.66▲ | +0.87 (+2.65%) | 34.36 | 32.14 | 2,391,626 |
| TEO | 13.36▼ | -0.16 (-1.18%) | 13.63 | 13.22 | 110,583 |
| TEQI | 52.6722▲ | +0.0979 (+0.19%) | 52.90 | 52.47 | 12,618 |
| TER | 363.10▼ | -3.33 (-0.91%) | 366.17 | 357.03 | 2,206,214 |
| TERG | 37.8931▼ | -0.7235 (-1.87%) | 38.65 | 37.25 | 8,110 |
| TESL | 13.2737▼ | -0.2263 (-1.68%) | 13.2737 | 13.225 | 859 |
| TEVA | 37.92▼ | -0.18 (-0.47%) | 38.055 | 37.07 | 4,815,284 |
| TEX | 65.36▲ | +0.14 (+0.21%) | 66.54 | 64.39 | 962,881 |
| TEXN | 33.075▲ | +0.0791 (+0.24%) | 33.12 | 33.075 | 845 |
| TEXU | 42.066▲ | +0.3714 (+0.89%) | 42.066 | 42.066 | 100 |
| TEXX | 30.47▲ | +0.0408 (+0.13%) | 30.615 | 30.47 | 2,787 |
| TFC | 50.67▲ | +0.37 (+0.74%) | 50.855 | 50.20 | 5,120,151 |
| TFFI | 20.29▲ | +0.14 (+0.69%) | 20.30 | 20.21 | 8,935 |
| TFGZ | 36.5253▲ | +0.1002 (+0.28%) | 36.5253 | 36.5253 | 8 |
| TFI | 44.80▼ | -0.065 (-0.14%) | 44.9252 | 44.80 | 393,123 |
| TFII | 135.23▲ | +1.05 (+0.78%) | 136.09 | 132.785 | 192,229 |
| TFIN | 73.68▲ | +0.18 (+0.24%) | 74.47 | 72.87 | 117,277 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 692,487 |
| TFLR | 50.575▼ | -0.21 (-0.41%) | 50.5881 | 50.5416 | 59,305 |
| TFNS | 29.892▼ | -0.0136 (-0.05%) | 29.96 | 29.892 | 3,783 |
| TFPM | 34.98▼ | -0.72 (-2.02%) | 35.93 | 34.98 | 451,244 |
| TFPN | 29.9493▲ | +0.1031 (+0.35%) | 30.1015 | 29.93 | 6,891 |
| TFSL | 17.92▲ | +0.13 (+0.73%) | 17.995 | 17.75 | 624,291 |
| TFX | 138.74▼ | -1.44 (-1.03%) | 140.17 | 137.955 | 526,007 |
| TGLB | 30.465▲ | +0.0568 (+0.19%) | 30.465 | 30.42 | 444 |
| TGLS | 40.82▲ | +0.41 (+1.01%) | 40.89 | 40.20 | 156,149 |
| TGRT | 46.12▼ | -0.0399 (-0.09%) | 46.24 | 45.97 | 59,424 |
| TGRW | 46.9205▼ | -0.1309 (-0.28%) | 47.04 | 46.73 | 183,372 |
| TGS | 28.34▼ | -0.07 (-0.25%) | 28.6723 | 28.07 | 230,122 |
| TGT | 164.04▲ | +0.57 (+0.35%) | 164.85 | 161.35 | 4,477,201 |
| TGTX | 55.03▼ | -0.39 (-0.70%) | 56.04 | 54.53 | 963,180 |
| TH | 16.78▼ | -0.61 (-3.51%) | 18.6794 | 16.70 | 2,086,285 |
| THC | 274.19▲ | +2.31 (+0.85%) | 278.00 | 272.055 | 513,307 |
| THD | 73.75▲ | +0.52 (+0.71%) | 73.75 | 73.5048 | 13,725 |
| THFF | 79.07▼ | -0.17 (-0.21%) | 79.91 | 78.9131 | 78,886 |
| THG | 228.41▲ | +1.29 (+0.57%) | 229.835 | 226.82 | 277,807 |
| THIR | 34.25 | +0.00 (+0.00%) | 34.30 | 34.22 | 8,699 |
| THLV | 33.1079▲ | +0.0062 (+0.02%) | 33.1601 | 33.0901 | 5,102 |
| THMR | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.36 | 3,247 |
| THMZ | 34.7481▼ | -0.0269 (-0.08%) | 34.7481 | 34.7481 | 25 |
| THNQ | 90.14▲ | +0.2372 (+0.26%) | 90.63 | 89.24 | 18,920 |
| THNR | 27.73▼ | -0.18 (-0.64%) | 27.8988 | 27.73 | 931 |
| THO | 77.85▼ | -1.63 (-2.05%) | 79.4704 | 77.36 | 619,996 |
| THOR | 26.5907▼ | -0.1693 (-0.63%) | 26.615 | 26.54 | 21,997 |
| THQ | 19.80▼ | -0.08 (-0.40%) | 19.88 | 19.72 | 91,918 |
| THRM | 40.17▲ | +0.08 (+0.20%) | 40.385 | 39.5822 | 205,223 |
| THRO | 43.56▲ | +0.01 (+0.02%) | 43.645 | 43.445 | 421,118 |
| THRV | 23.98▼ | -0.01 (-0.04%) | 23.98 | 23.95 | 227 |
| THTA | 15.6548▲ | +0.0048 (+0.03%) | 15.66 | 15.63 | 49,987 |
| THW | 14.09▼ | -0.13 (-0.91%) | 14.22 | 14.03 | 125,302 |
| THY | 21.70▼ | -0.0168 (-0.08%) | 21.71 | 21.69 | 8,087 |
| THYF | 51.2396▼ | -0.2915 (-0.57%) | 51.2784 | 51.22 | 8,422 |
| THYM | 49.8163▼ | -0.3886 (-0.77%) | 49.8163 | 49.8099 | 1,230 |
| THYP | 47.045▼ | -0.455 (-0.96%) | 47.725 | 46.12 | 79,725 |
| TIER | 33.0966▼ | -0.067 (-0.20%) | 33.1265 | 33.08 | 1,408 |
| TIGO | 96.16▲ | +0.93 (+0.98%) | 96.84 | 94.52 | 1,020,102 |
| TILC | 26.1053▼ | -0.0993 (-0.38%) | 26.21 | 26.09 | 5,680 |
| TILE | 38.70▼ | -0.25 (-0.64%) | 39.14 | 37.97 | 412,782 |
| TILL | 20.363▲ | +0.443 (+2.22%) | 20.439 | 20.015 | 56,202 |
| TIMB | 18.18▼ | -0.08 (-0.44%) | 18.3559 | 18.16 | 396,116 |
| TIME | 26.814▲ | +0.0076 (+0.03%) | 26.814 | 26.814 | 100 |
| TINS | 29.561▼ | -0.143 (-0.48%) | 29.561 | 29.561 | 100 |
| TINT | 40.14▼ | -0.117 (-0.29%) | 40.14 | 40.14 | 100 |
| TINY | 76.8118▼ | -0.7581 (-0.98%) | 77.13 | 76.52 | 12,383 |