Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 34.82 | +0.00 (+0.00%) | 34.93 | 34.795 | 33,069 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TVTX | 34.83▼ | -0.18 (-0.51%) | 35.13 | 33.96 | 1,412,739 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TWFG | 28.99▲ | +0.28 (+0.98%) | 29.80 | 28.71 | 45,381 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TWN | 57.17▼ | -1.17 (-2.01%) | 57.655 | 56.65 | 15,431 |
| TWST | 30.93▼ | -1.19 (-3.70%) | 32.735 | 30.715 | 1,002,729 |
| TX | 38.17▼ | -0.32 (-0.83%) | 38.71 | 37.785 | 103,460 |
| TXBC | 22.0839▼ | -0.6761 (-2.97%) | 22.8601 | 22.0839 | 1,046 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXS | 36.1243▼ | -0.4157 (-1.14%) | 36.158 | 36.1243 | 431 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TXUG | 24.3075▼ | -0.2673 (-1.09%) | 24.3075 | 24.3075 | 1 |
| TXXD | 18.4815▼ | -1.1556 (-5.88%) | 19.56 | 18.14 | 8,676 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TXXS | 21.145▼ | -0.746 (-3.41%) | 24.08 | 20.6601 | 21,486 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| TYL | 455.64▲ | +1.91 (+0.42%) | 462.80 | 454.35 | 280,442 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| U | 46.16▼ | -3.07 (-6.24%) | 49.19 | 45.71 | 9,489,489 |
| UAE | 19.35▼ | -0.16 (-0.82%) | 19.47 | 19.31 | 164,046 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UBCP | 13.864▲ | +0.454 (+3.39%) | 14.30 | 13.23 | 20,928 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UBFO | 10.32▼ | -0.03 (-0.29%) | 10.40 | 10.285 | 44,622 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBOT | 25.77▼ | -0.78 (-2.94%) | 26.75 | 25.5205 | 12,761 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |
| UBS | 43.21▲ | +0.53 (+1.24%) | 43.76 | 43.04 | 2,403,848 |
| UBSI | 39.18▼ | -0.35 (-0.89%) | 39.37 | 38.91 | 691,390 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCB | 32.39▼ | -0.03 (-0.09%) | 32.61 | 32.04 | 704,133 |
| UCC | 53.3317▲ | +0.4147 (+0.78%) | 53.90 | 52.66 | 4,128 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UCTT | 26.05▼ | -2.03 (-7.23%) | 27.99 | 25.83 | 355,684 |
| UCYB | 56.8829▼ | -2.5855 (-4.35%) | 56.8829 | 56.8829 | 229 |
| UDI | 32.273▼ | -0.028 (-0.09%) | 32.365 | 32.273 | 836 |
| UDIV | 53.2775▼ | -0.6443 (-1.19%) | 53.48 | 53.04 | 6,746 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.7345 | 177,341 |
| UDOW | 59.78▼ | -1.00 (-1.65%) | 61.39 | 59.34 | 5,705,781 |
| UDR | 35.53▼ | -0.09 (-0.25%) | 35.92 | 35.42 | 1,823,993 |
| UE | 19.66▲ | +0.23 (+1.18%) | 19.70 | 19.445 | 678,238 |
| UEC | 12.92▼ | -1.23 (-8.69%) | 14.48 | 12.6901 | 11,925,519 |
| UEVM | 55.126▼ | -0.213 (-0.38%) | 55.53 | 54.97 | 4,807 |
| UFCS | 36.76▲ | +0.26 (+0.71%) | 37.12 | 36.115 | 145,161 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UFO | 38.527▼ | -0.803 (-2.04%) | 39.49 | 38.105 | 140,387 |
| UFPI | 92.31▼ | -0.16 (-0.17%) | 92.99 | 91.75 | 388,366 |
| UFPT | 219.44▲ | +4.57 (+2.13%) | 220.21 | 213.295 | 155,730 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UGE | 17.3801▲ | +0.2807 (+1.64%) | 17.3801 | 17.2199 | 9,309 |
| UGI | 38.21▲ | +0.17 (+0.45%) | 38.51 | 38.10 | 1,348,713 |
| UGL | 55.73▲ | +0.65 (+1.18%) | 57.2045 | 54.63 | 6,117,101 |
| UHAL | 53.42▼ | -1.14 (-2.09%) | 54.635 | 53.36 | 85,491 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UHT | 42.29▲ | +0.09 (+0.21%) | 43.00 | 42.05 | 63,504 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UIVM | 63.4276▼ | -0.2772 (-0.44%) | 63.76 | 63.27 | 4,612 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| UL | 64.94▲ | +0.12 (+0.19%) | 64.95 | 64.42 | 2,638,164 |
| ULE | 13.1703▼ | -0.0302 (-0.23%) | 13.195 | 13.16 | 2,278 |
| ULH | 17.33▼ | -0.07 (-0.40%) | 17.80 | 17.10 | 96,376 |
| ULS | 77.88▼ | -0.12 (-0.15%) | 78.18 | 77.23 | 1,238,001 |
| ULST | 40.591▲ | +0.016 (+0.04%) | 40.60 | 40.58 | 71,007 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| ULTI | 17.2901▼ | -1.2163 (-6.57%) | 18.51 | 17.08 | 36,276 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| UMAC | 10.02▼ | -0.86 (-7.90%) | 10.81 | 9.935 | 1,582,635 |
| UMBF | 118.17▼ | -1.71 (-1.43%) | 120.58 | 117.05 | 621,807 |
| UMDD | 26.71▼ | -1.1088 (-3.99%) | 28.01 | 26.57 | 16,257 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNB | 23.73▲ | +0.60 (+2.59%) | 23.95 | 23.3842 | 9,875 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNFI | 32.81▲ | +0.30 (+0.92%) | 33.205 | 32.055 | 859,072 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNH | 341.84▲ | +5.11 (+1.52%) | 344.98 | 337.37 | 7,978,995 |
| UNHG | 20.13▲ | +0.56 (+2.86%) | 20.51 | 19.55 | 2,159,453 |
| UNIY | 49.0614▼ | -0.1536 (-0.31%) | 49.0614 | 49.0614 | 10 |