Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTI | 30.75▲ | +0.22 (+0.72%) | 31.23 | 30.00 | 768,856 |
| UTL | 49.06▲ | +1.01 (+2.10%) | 49.12 | 47.85 | 105,831 |
| UTMD | 59.44▼ | -0.64 (-1.07%) | 60.99 | 59.34 | 4,361 |
| UTRE | 50.015▼ | -0.05 (-0.10%) | 50.02 | 50.00 | 2,500 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| UTWO | 48.665▼ | -0.02 (-0.04%) | 48.68 | 48.65 | 60,600 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UTZ | 12.23▼ | -0.10 (-0.81%) | 12.50 | 12.1532 | 770,008 |
| UUP | 27.75▲ | +0.03 (+0.11%) | 27.80 | 27.74 | 670,000 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UVE | 28.09▲ | +0.14 (+0.50%) | 28.34 | 27.89 | 152,900 |
| UVSP | 28.57▲ | +0.27 (+0.95%) | 28.77 | 28.385 | 113,189 |
| UVV | 53.67▲ | +0.86 (+1.63%) | 53.82 | 53.00 | 127,581 |
| UWM | 46.63▼ | -0.67 (-1.42%) | 47.32 | 45.94 | 387,300 |
| UXI | 44.79▲ | +0.09 (+0.20%) | 44.93 | 44.42 | 3,200 |
| UXRP | 17.70▼ | -0.54 (-2.96%) | 18.16 | 16.85 | 243,500 |
| UYG | 92.75▲ | +1.58 (+1.73%) | 93.08 | 91.28 | 14,400 |
| UYLD | 51.27▲ | +0.02 (+0.04%) | 51.3299 | 51.25 | 150,419 |
| UYM | 23.2437▼ | -0.0955 (-0.41%) | 23.27 | 23.12 | 2,345 |
| UYSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,003 |
| V | 341.89▲ | +6.49 (+1.94%) | 343.45 | 337.00 | 6,261,300 |
| VABK | 38.80▲ | +0.735 (+1.93%) | 39.32 | 38.00 | 7,007 |
| VABS | 24.425 | +0.00 (+0.00%) | 24.425 | 24.425 | 300 |
| VAC | 66.88▼ | -0.15 (-0.22%) | 67.71 | 66.54 | 254,400 |
| VACH | 10.50▲ | +0.0116 (+0.11%) | 10.50 | 10.4975 | 3,333 |
| VAL | 48.33▲ | +0.18 (+0.37%) | 48.63 | 47.395 | 677,635 |
| VALE | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.00 | 29,372,500 |
| VALN | 10.04▼ | -0.19 (-1.86%) | 10.23 | 10.04 | 8,213 |
| VALQ | 64.073▲ | +0.543 (+0.85%) | 64.10 | 63.69 | 27,200 |
| VALU | 38.45▼ | -0.48 (-1.23%) | 38.45 | 38.44 | 753 |
| VAW | 201.58▼ | -1.06 (-0.52%) | 202.68 | 200.58 | 29,300 |
| VB | 253.20▼ | -0.01 (+0.00%) | 254.061 | 251.2855 | 530,131 |
| VBF | 15.63▼ | -0.04 (-0.26%) | 15.68 | 15.61 | 44,400 |
| VBIL | 75.53▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 1,345,861 |
| VBK | 300.14▼ | -1.38 (-0.46%) | 302.11 | 297.60 | 158,900 |
| VBND | 44.53▼ | -0.11 (-0.25%) | 44.998 | 44.48 | 20,700 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VBR | 205.71▲ | +0.54 (+0.26%) | 206.12 | 204.44 | 263,500 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VC | 113.78▼ | -1.81 (-1.57%) | 116.105 | 112.985 | 341,973 |
| VCEL | 35.32▲ | +0.57 (+1.64%) | 35.32 | 33.91 | 582,643 |
| VCIC | 11.45▲ | +0.06 (+0.53%) | 11.49 | 11.25 | 117,341 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLN | 25.685▲ | +0.775 (+3.11%) | 25.8783 | 24.7086 | 7,438 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCR | 386.32▲ | +2.30 (+0.60%) | 386.91 | 382.75 | 18,829 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VCTR | 65.32▼ | -1.02 (-1.54%) | 66.34 | 65.00 | 260,791 |
| VCV | 10.74▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 74,900 |
| VCYT | 35.83▲ | +0.02 (+0.06%) | 36.44 | 35.605 | 800,789 |
| VDC | 217.49▲ | +2.69 (+1.25%) | 217.55 | 215.55 | 84,159 |
| VDE | 121.36▲ | +0.75 (+0.62%) | 121.67 | 120.56 | 273,900 |
| VEA | 60.71▲ | +0.05 (+0.08%) | 60.76 | 60.33 | 10,372,100 |
| VECO | 29.18▼ | -0.15 (-0.51%) | 29.40 | 28.89 | 612,195 |
| VEEV | 283.73▼ | -9.00 (-3.07%) | 292.24 | 278.67 | 1,582,800 |
| VEGA | 48.8904▲ | +0.0551 (+0.11%) | 48.8904 | 48.68 | 2,661 |
| VEGI | 39.055▲ | +0.205 (+0.53%) | 39.08 | 38.96 | 5,898 |
| VEL | 17.96▼ | -0.14 (-0.77%) | 18.22 | 17.96 | 71,673 |
| VEMY | 27.745▼ | -0.02 (-0.07%) | 27.745 | 27.704 | 191 |
| VENU | 13.14▲ | +0.07 (+0.54%) | 13.37 | 12.92 | 76,666 |
| VEON | 51.94▼ | -3.01 (-5.48%) | 54.4474 | 51.94 | 134,619 |
| VERA | 31.23▲ | +0.72 (+2.36%) | 31.83 | 30.24 | 1,204,927 |
| VERS | 63.061▼ | -0.402 (-0.63%) | 63.061 | 63.061 | 100 |
| VERX | 24.33▼ | -0.05 (-0.21%) | 24.635 | 24.23 | 1,059,318 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VEU | 72.20▼ | -0.02 (-0.03%) | 72.32 | 71.83 | 2,172,500 |
| VFC | 14.28▲ | +0.11 (+0.78%) | 14.38 | 13.99 | 5,100,400 |
| VFH | 126.82▲ | +1.07 (+0.85%) | 127.23 | 125.73 | 502,200 |
| VFL | 10.27▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 31,094 |
| VFLO | 37.092▲ | +0.122 (+0.33%) | 37.17 | 36.85 | 736,100 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGK | 80.80▲ | +0.02 (+0.02%) | 80.83 | 80.24 | 2,581,700 |
| VGLT | 57.86▼ | -0.13 (-0.22%) | 57.928 | 57.7118 | 1,775,316 |
| VGM | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.00 | 161,600 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VGSR | 10.655▲ | +0.06 (+0.57%) | 10.68 | 10.57 | 78,600 |
| VGT | 752.16▲ | +1.81 (+0.24%) | 753.827 | 741.37 | 405,022 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.60 | 75.5628 | 130,268 |
| VGVT | 76.99▼ | -0.021 (-0.03%) | 76.99 | 76.965 | 2,128 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VHI | 14.33▼ | -0.34 (-2.32%) | 14.75 | 14.16 | 8,300 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIAV | 13.04▼ | -0.28 (-2.10%) | 13.34 | 12.77 | 4,736,409 |
| VICE | 33.3114▼ | -0.0436 (-0.13%) | 33.3356 | 33.18 | 1,781 |
| VICI | 30.86▲ | +0.13 (+0.42%) | 31.05 | 30.57 | 7,111,500 |
| VICR | 57.43▼ | -3.04 (-5.03%) | 60.96 | 57.00 | 466,850 |
| VIDI | 32.07▼ | -0.01 (-0.03%) | 32.11 | 31.90 | 7,400 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VIGI | 90.65▲ | +0.28 (+0.31%) | 90.7333 | 90.0301 | 266,867 |
| VIK | 60.76▲ | +0.60 (+1.00%) | 60.805 | 59.35 | 1,450,677 |
| VINP | 11.15▲ | +0.12 (+1.09%) | 11.245 | 10.7302 | 32,131 |
| VIOG | 120.47▼ | -0.13 (-0.11%) | 120.68 | 119.92 | 11,300 |
| VIOO | 109.33▼ | -0.26 (-0.24%) | 109.60 | 108.8701 | 56,581 |
| VIOV | 94.02▼ | -0.21 (-0.22%) | 94.18 | 93.56 | 22,500 |
| VIPS | 18.80▼ | -0.01 (-0.05%) | 18.82 | 18.45 | 2,604,600 |
| VIRT | 33.23▲ | +0.13 (+0.39%) | 33.38 | 32.765 | 753,451 |
| VIS | 293.07▼ | -0.45 (-0.15%) | 294.62 | 291.58 | 46,600 |
| VIST | 35.42▼ | -0.21 (-0.59%) | 36.035 | 35.07 | 634,706 |