Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 47.97▲ | +0.13 (+0.27%) | 48.01 | 47.75 | 42,415 |
| TDW | 74.71▼ | -0.38 (-0.51%) | 75.88 | 73.54 | 640,410 |
| TDWD | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.015 | 1,004 |
| TDY | 634.06▲ | +21.54 (+3.52%) | 636.83 | 611.92 | 337,683 |
| TE | 10.82▼ | -0.14 (-1.28%) | 11.43 | 10.57 | 42,037,652 |
| TEAM | 93.29▲ | +4.22 (+4.74%) | 95.23 | 88.98 | 5,506,215 |
| TEC | 33.1873▲ | +0.6481 (+1.99%) | 33.1873 | 33.1873 | 39 |
| TECB | 71.95▲ | +1.2896 (+1.83%) | 72.00 | 70.85 | 240,800 |
| TECH | 50.84▲ | +2.75 (+5.72%) | 51.21 | 48.00 | 2,719,147 |
| TECK | 66.09▲ | +0.85 (+1.30%) | 66.64 | 63.875 | 3,063,735 |
| TECL | 230.25▲ | +9.18 (+4.15%) | 232.67 | 219.1278 | 917,172 |
| TECX | 29.78▼ | -0.65 (-2.14%) | 30.645 | 29.49 | 88,497 |
| TECY | 24.975▲ | +0.175 (+0.71%) | 25.02 | 24.975 | 665 |
| TEK | 41.4033▲ | +0.6385 (+1.57%) | 41.555 | 40.555 | 3,564 |
| TEKX | 67.62▲ | +1.0772 (+1.62%) | 67.95 | 66.37 | 2,944 |
| TEKY | 45.9121▲ | +0.5174 (+1.14%) | 45.9121 | 45.19 | 515 |
| TEL | 210.33▲ | +1.58 (+0.76%) | 212.2999 | 205.65 | 3,807,228 |
| TEM | 51.29▲ | +4.12 (+8.73%) | 52.0485 | 46.8398 | 9,809,555 |
| TEMD | 24.975▲ | +0.025 (+0.10%) | 24.975 | 24.975 | 6 |
| TEMR | 29.1198▲ | +0.0597 (+0.21%) | 29.1198 | 28.80 | 4,799 |
| TEN | 38.01▼ | -2.09 (-5.21%) | 40.61 | 37.87 | 587,382 |
| TENB | 25.95▲ | +1.50 (+6.13%) | 26.065 | 24.56 | 3,282,309 |
| TENX | 11.69▼ | -0.19 (-1.60%) | 11.96 | 11.56 | 621,682 |
| TEO | 13.81▼ | -0.17 (-1.22%) | 14.27 | 13.585 | 763,540 |
| TEQI | 49.9077▲ | +0.026 (+0.05%) | 50.025 | 49.87 | 15,381 |
| TER | 382.65▲ | +6.82 (+1.81%) | 386.2999 | 364.83 | 2,695,524 |
| TERG | 54.2892▲ | +1.9592 (+3.74%) | 55.25 | 49.47 | 45,856 |
| TESL | 18.6164▲ | +0.1556 (+0.84%) | 18.70 | 17.69 | 9,513 |
| TEVA | 34.52▼ | -0.04 (-0.12%) | 34.84 | 33.69 | 3,495,963 |
| TEX | 59.17▲ | +0.10 (+0.17%) | 59.79 | 57.55 | 782,356 |
| TEXN | 33.1429▲ | +0.1517 (+0.46%) | 33.24 | 33.03 | 1,616 |
| TEXU | 38.5193▼ | -0.6587 (-1.68%) | 39.43 | 38.30 | 1,312 |
| TEXX | 29.1169▲ | +0.1469 (+0.51%) | 31.13 | 29.07 | 14,297 |
| TFC | 47.80▼ | -0.66 (-1.36%) | 48.41 | 47.38 | 8,100,312 |
| TFFI | 19.855▼ | -0.07 (-0.35%) | 19.90 | 19.855 | 1,051 |
| TFGZ | 35.7247▲ | +0.5406 (+1.54%) | 35.7247 | 35.7247 | 112 |
| TFI | 45.53▲ | +0.07 (+0.15%) | 45.56 | 45.41 | 488,632 |
| TFII | 152.85▲ | +1.27 (+0.84%) | 153.6079 | 148.785 | 344,010 |
| TFIN | 70.55▲ | +0.38 (+0.54%) | 70.80 | 69.26 | 146,537 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,756,962 |
| TFLR | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.71 | 108,031 |
| TFNS | 26.2288▼ | -0.08 (-0.30%) | 26.2288 | 26.2288 | 117 |
| TFPM | 30.62▲ | +0.02 (+0.07%) | 31.05 | 29.82 | 630,967 |
| TFPN | 32.0613▲ | +0.1051 (+0.33%) | 32.0845 | 31.975 | 7,533 |
| TFSL | 15.82▼ | -0.07 (-0.44%) | 15.86 | 15.65 | 730,801 |
| TFX | 129.66▼ | -0.40 (-0.31%) | 129.975 | 127.5392 | 460,539 |
| TGLB | 29.02▲ | +0.255 (+0.89%) | 29.02 | 28.9787 | 252 |
| TGLS | 44.21▲ | +1.12 (+2.60%) | 44.25 | 42.18 | 184,897 |
| TGRT | 47.03▲ | +0.52 (+1.12%) | 47.03 | 46.4599 | 102,580 |
| TGRW | 48.9856▲ | +0.6806 (+1.41%) | 49.02 | 48.72 | 14,050 |
| TGS | 30.78▲ | +0.42 (+1.38%) | 31.36 | 30.088 | 296,088 |
| TGT | 128.65▲ | +0.32 (+0.25%) | 130.19 | 127.75 | 3,463,461 |
| TGTX | 38.82▼ | -0.38 (-0.97%) | 39.345 | 38.55 | 1,043,730 |
| TH | 17.22▼ | -1.11 (-6.06%) | 17.44 | 17.05 | 6,046,463 |
| THC | 173.20▼ | -7.86 (-4.34%) | 179.64 | 172.39 | 894,285 |
| THD | 74.00▲ | +0.61 (+0.83%) | 74.10 | 73.22 | 75,561 |
| THEQ | 29.9871▲ | +0.0995 (+0.33%) | 30.06 | 29.88 | 666 |
| THFF | 69.16▲ | +0.06 (+0.09%) | 69.27 | 68.07 | 55,987 |
| THG | 187.39▼ | -4.36 (-2.27%) | 193.585 | 187.23 | 355,192 |
| THIR | 34.50▲ | +0.11 (+0.32%) | 34.60 | 34.29 | 48,347 |
| THLV | 32.8091▲ | +0.0163 (+0.05%) | 32.88 | 32.77 | 1,786 |
| THMR | 26.9626▲ | +0.1598 (+0.60%) | 26.99 | 26.75 | 734,236 |
| THMZ | 33.6645▲ | +0.1831 (+0.55%) | 33.669 | 33.28 | 2,693 |
| THNQ | 88.19▲ | +2.40 (+2.80%) | 88.44 | 85.9375 | 81,329 |
| THNR | 24.8898▲ | +0.1377 (+0.56%) | 25.17 | 24.66 | 2,333 |
| THO | 80.32▲ | +1.45 (+1.84%) | 80.47 | 76.501 | 370,256 |
| THQ | 18.61▲ | +0.31 (+1.69%) | 18.61 | 18.355 | 114,149 |
| THR | 66.81▼ | -2.40 (-3.47%) | 69.12 | 62.96 | 808,894 |
| THRM | 34.87▲ | +0.16 (+0.46%) | 35.18 | 34.15 | 258,022 |
| THRO | 43.28▲ | +0.23 (+0.53%) | 43.33 | 42.96 | 48,390,853 |
| THRV | 24.4728▲ | +0.0328 (+0.13%) | 24.51 | 24.455 | 6,151 |
| THTA | 15.51 | +0.00 (+0.00%) | 15.535 | 15.50 | 21,424 |
| THW | 12.90▲ | +0.27 (+2.14%) | 12.90 | 12.67 | 124,289 |
| THY | 21.8853▲ | +0.0153 (+0.07%) | 21.89 | 21.85 | 3,597 |
| THYF | 51.6951▲ | +0.0951 (+0.18%) | 51.75 | 51.545 | 26,292 |
| THYM | 50.56▼ | -0.0199 (-0.04%) | 50.69 | 50.54 | 6,520 |
| THYP | 35.34▲ | +0.54 (+1.55%) | 35.635 | 32.7807 | 501,556 |
| TIER | 32.1601▲ | +0.0351 (+0.11%) | 32.1601 | 32.09 | 213 |
| TIGO | 83.83▼ | -0.84 (-0.99%) | 86.65 | 83.455 | 1,670,863 |
| TIIV | 29.383▼ | -0.0557 (-0.19%) | 29.383 | 29.32 | 1,954 |
| TILE | 29.90▲ | +0.20 (+0.67%) | 29.92 | 29.12 | 442,169 |
| TILL | 18.10▼ | -0.02 (-0.11%) | 18.151 | 18.0301 | 772,605 |
| TIMB | 22.27▼ | -0.02 (-0.09%) | 22.61 | 22.07 | 306,122 |
| TIME | 27.3535▲ | +0.0835 (+0.31%) | 27.37 | 27.18 | 445 |
| TINS | 29.3888▼ | -0.0683 (-0.23%) | 29.3888 | 29.3888 | 1 |
| TINT | 42.4914▲ | +0.4264 (+1.01%) | 42.4914 | 42.49 | 713 |
| TINY | 82.1897▼ | -0.1341 (-0.16%) | 82.305 | 82.12 | 1,389 |
| TIP | 111.18▲ | +0.30 (+0.27%) | 111.27 | 110.97 | 1,643,450 |
| TIPA | 101.19▲ | +0.12 (+0.12%) | 101.19 | 101.14 | 12,974 |
| TIPB | 100.9295▲ | +0.2077 (+0.21%) | 100.9295 | 100.9295 | 0 |
| TIPC | 100.968▲ | +0.3222 (+0.32%) | 100.9682 | 100.92 | 202 |
| TIPD | 100.757▲ | +0.3717 (+0.37%) | 100.77 | 100.7325 | 997 |
| TIPT | 17.47▲ | +0.13 (+0.75%) | 17.48 | 17.20 | 284,580 |
| TIPX | 19.215▲ | +0.045 (+0.23%) | 19.25 | 19.19 | 656,375 |
| TIPZ | 53.11▲ | +0.11 (+0.21%) | 53.14 | 53.08 | 5,784 |
| TISI | 15.81▼ | -0.31 (-1.92%) | 16.41 | 15.71 | 7,268 |
| TITN | 21.73▲ | +0.09 (+0.42%) | 21.89 | 21.215 | 180,797 |
| TJX | 154.89▼ | -2.12 (-1.35%) | 157.63 | 153.771 | 7,646,683 |
| TK | 11.49▼ | -0.50 (-4.17%) | 12.08 | 11.46 | 589,603 |
| TKNQ | 23.324▲ | +0.011 (+0.05%) | 23.324 | 23.08 | 1,427 |