Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 29.55▼ | -1.45 (-4.68%) | 30.65 | 29.41 | 683,133 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VDE | 124.17▲ | +0.39 (+0.32%) | 124.32 | 123.19 | 578,415 |
| VEA | 58.82▼ | -0.74 (-1.24%) | 59.40 | 58.82 | 11,250,952 |
| VECO | 24.97▼ | -0.28 (-1.11%) | 25.42 | 24.95 | 588,585 |
| VEEV | 285.18▼ | -5.68 (-1.95%) | 292.42 | 285.00 | 1,270,200 |
| VEGA | 47.3325▼ | -0.1471 (-0.31%) | 47.4699 | 47.3325 | 1,305 |
| VEGI | 40.71▼ | -0.14 (-0.34%) | 40.93 | 40.71 | 22,119 |
| VEL | 18.99▼ | -0.20 (-1.04%) | 19.36 | 18.905 | 258,652 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VERA | 21.34▼ | -1.23 (-5.45%) | 22.77 | 21.30 | 1,725,230 |
| VERB | 20.38▼ | -1.28 (-5.91%) | 21.78 | 20.38 | 246,126 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VEU | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.65 | 1,580,663 |
| VFC | 13.67▼ | -0.03 (-0.22%) | 13.77 | 13.49 | 6,257,800 |
| VFH | 130.44▼ | -0.72 (-0.55%) | 131.18 | 130.37 | 367,042 |
| VFLO | 36.8794▼ | -0.1098 (-0.30%) | 36.955 | 36.7899 | 613,196 |
| VG | 13.35▲ | +0.49 (+3.81%) | 13.75 | 12.85 | 7,059,900 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGK | 79.00▼ | -1.19 (-1.48%) | 80.015 | 79.00 | 1,853,395 |
| VGLT | 55.41▼ | -0.12 (-0.22%) | 55.535 | 55.305 | 1,275,621 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 1,511,579 |
| VGSR | 10.58▼ | -0.07 (-0.66%) | 10.6592 | 10.55 | 55,487 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VGVT | 75.78▼ | -0.08 (-0.11%) | 75.78 | 75.75 | 15,762 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VHI | 16.93▼ | -0.62 (-3.53%) | 17.61 | 16.93 | 6,500 |
| VHT | 252.63▼ | -3.83 (-1.49%) | 256.55 | 252.5103 | 222,576 |
| VIAV | 11.03▼ | -0.07 (-0.63%) | 11.13 | 10.915 | 3,206,414 |
| VICE | 36.099▲ | +0.027 (+0.07%) | 36.259 | 36.099 | 700 |
| VICI | 33.50▲ | +0.10 (+0.30%) | 33.62 | 33.33 | 9,739,249 |
| VICR | 50.70▼ | -0.25 (-0.49%) | 51.505 | 50.6001 | 392,997 |
| VIDI | 31.23▼ | -0.33 (-1.05%) | 31.51 | 31.23 | 15,100 |
| VIG | 209.83▼ | -1.56 (-0.74%) | 211.338 | 209.80 | 697,549 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VIK | 60.05▼ | -0.34 (-0.56%) | 60.77 | 59.94 | 1,910,631 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOO | 108.78▼ | -0.98 (-0.89%) | 109.589 | 108.78 | 56,534 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VIPS | 16.96▼ | -0.30 (-1.74%) | 17.47 | 16.95 | 2,117,700 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VIS | 290.94▼ | -2.66 (-0.91%) | 293.538 | 290.85 | 49,833 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VITL | 51.70▲ | +0.76 (+1.49%) | 52.625 | 50.32 | 1,038,407 |
| VIV | 12.80▲ | +0.17 (+1.35%) | 12.92 | 12.67 | 514,200 |
| VIXI | 17.003▲ | +0.169 (+1.00%) | 17.14 | 16.75 | 3,172 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VLGEA | 36.33▼ | -0.14 (-0.38%) | 36.795 | 36.24 | 37,389 |
| VLLU | 22.547▼ | -0.0526 (-0.23%) | 22.58 | 22.547 | 200 |
| VLO | 147.11▲ | +1.74 (+1.20%) | 147.89 | 144.30 | 2,039,800 |
| VLT | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.07 | 19,500 |
| VLTO | 107.15▼ | -2.00 (-1.83%) | 109.30 | 107.00 | 556,106 |
| VLU | 200.35▼ | -0.81 (-0.40%) | 201.07 | 200.27 | 6,245 |
| VLY | 10.26▼ | -0.05 (-0.48%) | 10.35 | 10.24 | 7,280,078 |
| VMBS | 46.45▼ | -0.07 (-0.15%) | 46.4999 | 46.3801 | 1,478,233 |
| VMC | 290.30▼ | -2.10 (-0.72%) | 292.28 | 289.36 | 441,800 |
| VMI | 373.77▼ | -1.58 (-0.42%) | 379.55 | 371.53 | 170,400 |
| VNAM | 21.6247▼ | -0.2653 (-1.21%) | 21.76 | 21.57 | 11,371 |
| VNIE | 25.36▼ | -0.2563 (-1.00%) | 25.55 | 25.36 | 1,974 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VNOM | 39.45▲ | +0.46 (+1.18%) | 39.549 | 38.875 | 2,142,600 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VNQI | 47.40▼ | -0.46 (-0.96%) | 47.77 | 47.39 | 152,889 |
| VNSE | 37.307▼ | -0.025 (-0.07%) | 37.307 | 37.27 | 300 |
| VNT | 43.13▼ | -0.58 (-1.33%) | 43.595 | 43.10 | 655,500 |
| VO | 288.63▼ | -2.08 (-0.72%) | 290.58 | 288.63 | 411,263 |
| VOD | 11.87▼ | -0.05 (-0.42%) | 11.93 | 11.86 | 3,038,419 |
| VOE | 172.47▼ | -1.44 (-0.83%) | 173.65 | 172.47 | 185,459 |
| VOLT | 27.30▼ | -0.16 (-0.58%) | 27.59 | 27.30 | 30,600 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VONV | 87.92▼ | -0.61 (-0.69%) | 88.46 | 87.92 | 543,200 |
| VOO | 590.70▼ | -2.51 (-0.42%) | 593.23 | 590.5799 | 6,365,496 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOOV | 195.67▼ | -1.43 (-0.73%) | 196.68 | 195.59 | 47,964 |
| VOT | 286.30▼ | -1.80 (-0.62%) | 288.43 | 286.258 | 112,680 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOX | 179.14▲ | +0.63 (+0.35%) | 179.9691 | 178.45 | 153,292 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VOYG | 30.23▼ | -0.54 (-1.75%) | 30.62 | 29.69 | 603,445 |
| VPC | 20.48▼ | -0.02 (-0.10%) | 20.58 | 20.48 | 6,800 |
| VPG | 28.39▼ | -0.28 (-0.98%) | 28.69 | 28.32 | 38,200 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VRAI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.781 | 1,500 |
| VRDN | 18.57▼ | -0.655 (-3.41%) | 19.73 | 18.54 | 793,710 |
| VRE | 15.13▼ | -0.11 (-0.72%) | 15.31 | 14.98 | 705,028 |
| VREX | 11.40▼ | -0.22 (-1.89%) | 11.74 | 11.29 | 249,519 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRM | 28.06▼ | -0.53 (-1.85%) | 28.11 | 28.05 | 1,319 |
| VRNA | 105.62▲ | +0.06 (+0.06%) | 105.75 | 105.50 | 1,138,009 |
| VRNS | 57.96▼ | -1.15 (-1.95%) | 59.365 | 57.90 | 899,300 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |