Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TOWN | 35.48▲ | +0.09 (+0.25%) | 35.595 | 35.22 | 363,733 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| TPC | 67.34▼ | -3.12 (-4.43%) | 70.49 | 65.89 | 529,994 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPH | 33.74▼ | -0.21 (-0.62%) | 34.19 | 33.42 | 794,438 |
| TPHD | 38.96▼ | -0.09 (-0.23%) | 39.195 | 38.87 | 18,018 |
| TPIF | 34.30▼ | -0.14 (-0.41%) | 34.51 | 34.24 | 26,324 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLC | 45.969▼ | -0.351 (-0.76%) | 46.305 | 45.9187 | 12,075 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPOR | 32.37▼ | -0.03 (-0.09%) | 33.1745 | 32.08 | 17,508 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TPSC | 42.43▼ | -0.215 (-0.50%) | 42.81 | 42.33 | 20,526 |
| TPYP | 35.5157▲ | +0.0207 (+0.06%) | 35.6794 | 35.37 | 25,846 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TQQQ | 52.82▼ | -3.29 (-5.86%) | 55.52 | 52.23 | 135,920,067 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TR | 37.52▼ | -0.53 (-1.39%) | 38.42 | 37.425 | 73,955 |
| TRAK | 13.40▼ | -0.39 (-2.83%) | 13.87 | 13.375 | 45,968 |
| TRBF | 50.0486▼ | -0.1257 (-0.25%) | 50.10 | 50.00 | 2,117 |
| TRC | 16.46▲ | +0.04 (+0.24%) | 16.55 | 16.3566 | 53,597 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TREE | 54.06▼ | -1.88 (-3.36%) | 56.4458 | 54.025 | 194,419 |
| TREX | 35.08▼ | -0.32 (-0.90%) | 35.81 | 34.61 | 1,853,585 |
| TRFK | 64.50▼ | -3.11 (-4.60%) | 66.78 | 64.26 | 227,976 |
| TRFM | 48.05▼ | -1.325 (-2.68%) | 49.33 | 47.865 | 5,165 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRIP | 15.17▼ | -0.22 (-1.43%) | 15.64 | 15.07 | 3,382,728 |
| TRMB | 80.26▼ | -3.08 (-3.70%) | 83.65 | 80.04 | 1,268,073 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRNO | 61.34▼ | -0.93 (-1.49%) | 62.97 | 61.21 | 491,313 |
| TRNS | 56.20▼ | -1.69 (-2.92%) | 59.40 | 56.03 | 131,840 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRU | 84.65▼ | -1.11 (-1.29%) | 86.61 | 83.97 | 1,401,572 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRUP | 36.35▼ | -0.15 (-0.41%) | 36.855 | 36.185 | 297,840 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSCV | 27.1674▼ | -0.2817 (-1.03%) | 27.379 | 27.1674 | 852 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSLG | 10.45▲ | +0.53 (+5.34%) | 10.63 | 9.6901 | 16,134,664 |
| TSLI | 39.37▲ | +1.79 (+4.76%) | 39.37 | 39.37 | 704 |
| TSLL | 20.28▲ | +1.03 (+5.35%) | 20.6286 | 18.79 | 101,034,266 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLR | 33.79▲ | +1.73 (+5.40%) | 34.34 | 31.31 | 1,386,107 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSMZ | 12.72▲ | +0.51 (+4.18%) | 12.76 | 12.2501 | 25,330 |
| TSN | 59.91▲ | +0.35 (+0.59%) | 60.38 | 59.1307 | 3,883,326 |
| TSPA | 42.81▼ | -0.57 (-1.31%) | 43.29 | 42.687 | 81,273 |
| TSPY | 25.47▼ | -0.18 (-0.70%) | 25.6806 | 25.3208 | 99,291 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TSXU | 28.29▼ | -3.421 (-10.79%) | 30.7216 | 28.1565 | 28,953 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |
| TTC | 73.99▼ | -0.10 (-0.13%) | 74.72 | 73.73 | 874,759 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TTE | 65.75▲ | +0.34 (+0.52%) | 65.84 | 65.20 | 1,065,161 |
| TTEK | 34.56▼ | -0.19 (-0.55%) | 35.00 | 34.41 | 2,450,837 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TTMI | 73.43▼ | -6.81 (-8.49%) | 78.93 | 72.14 | 2,355,207 |
| TTOP | 22.2256▼ | -0.4564 (-2.01%) | 22.69 | 22.19 | 540 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TU | 12.81▲ | +0.04 (+0.31%) | 12.85 | 12.6885 | 6,334,701 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TUGN | 25.57▼ | -0.37 (-1.43%) | 26.10 | 25.38 | 21,378 |