Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWK | 79.27▼ | -0.19 (-0.24%) | 79.99 | 77.675 | 1,125,077 |
| SWKS | 81.41▲ | +2.73 (+3.47%) | 82.08 | 77.90 | 4,107,421 |
| SWMR | 56.79▲ | +8.23 (+16.95%) | 60.00 | 48.15 | 1,803,528 |
| SWP | 28.9969▲ | +0.1736 (+0.60%) | 29.01 | 28.91 | 7,382 |
| SWX | 86.73▼ | -1.91 (-2.15%) | 88.94 | 86.53 | 260,807 |
| SXI | 275.48▲ | +0.04 (+0.01%) | 276.465 | 266.72 | 195,096 |
| SXQG | 32.4438▲ | +0.3892 (+1.21%) | 32.45 | 32.37 | 421 |
| SXT | 116.61▼ | -1.18 (-1.00%) | 117.802 | 114.8781 | 202,105 |
| SYBT | 71.31▼ | -0.64 (-0.89%) | 72.00 | 70.65 | 165,780 |
| SYF | 71.47▼ | -0.62 (-0.86%) | 71.655 | 70.08 | 2,915,129 |
| SYFI | 35.82▲ | +0.03 (+0.08%) | 35.8464 | 35.7601 | 66,634 |
| SYK | 307.63▲ | +1.69 (+0.55%) | 310.51 | 303.07 | 2,438,897 |
| SYM | 48.81▼ | -4.82 (-8.99%) | 50.25 | 46.62 | 8,607,941 |
| SYNA | 143.26▲ | +1.62 (+1.14%) | 143.84 | 136.46 | 815,445 |
| SYRE | 72.11▼ | -0.40 (-0.55%) | 72.99 | 71.075 | 423,259 |
| SYY | 75.92▲ | +0.70 (+0.93%) | 76.42 | 74.93 | 2,759,063 |
| SYZ | 29.585▼ | -0.0306 (-0.10%) | 29.605 | 29.585 | 499 |
| SZK | 21.7102▲ | +10.9112 (+101.04%) | 21.7102 | 21.68 | 717 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 17,194 |
| T | 24.88▼ | -0.01 (-0.04%) | 25.14 | 24.73 | 25,249,381 |
| TABD | 24.975▲ | +0.058 (+0.23%) | 24.975 | 24.975 | 3,000 |
| TAC | 14.03▲ | +0.21 (+1.52%) | 14.095 | 13.8134 | 628,009 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.3322▲ | +0.0278 (+0.09%) | 31.44 | 31.26 | 27,151 |
| TACN | 28.0196▼ | -0.0209 (-0.07%) | 28.0196 | 27.94 | 1,612 |
| TACO | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.49 | 20,372 |
| TACU | 27.4051▲ | +0.1568 (+0.58%) | 27.4051 | 27.26 | 260 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 372,614 |
| TAFL | 25.04▲ | +0.055 (+0.22%) | 25.075 | 24.975 | 7,696 |
| TAFM | 25.5199▲ | +0.0699 (+0.27%) | 25.52 | 25.42 | 155,911 |
| TAGG | 42.385▲ | +0.07 (+0.17%) | 42.3995 | 42.30 | 175,714 |
| TAGS | 24.84▲ | +0.03 (+0.12%) | 24.89 | 24.71 | 19,525 |
| TAK | 16.15 | +0.00 (+0.00%) | 16.245 | 16.10 | 2,400,668 |
| TALO | 14.74▲ | +0.36 (+2.50%) | 14.795 | 14.45 | 1,053,197 |
| TALV | 27.5037▼ | -0.0196 (-0.07%) | 27.525 | 27.5037 | 179 |
| TAN | 71.93▲ | +1.42 (+2.01%) | 72.50 | 70.35 | 1,110,647 |
| TAOZ | 85.7699▲ | +0.3058 (+0.36%) | 85.7699 | 85.7699 | 150 |
| TAP | 40.57▼ | -1.30 (-3.10%) | 41.33 | 40.365 | 2,735,302 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 32 |
| TARK | 49.3264▲ | +3.7286 (+8.18%) | 49.395 | 46.59 | 38,479 |
| TARS | 59.54▼ | -0.52 (-0.87%) | 60.45 | 59.43 | 325,556 |
| TATT | 41.83▲ | +1.50 (+3.72%) | 42.065 | 40.30 | 123,909 |
| TAVI | 10.63▼ | -0.005 (-0.05%) | 10.635 | 10.62 | 399,078 |
| TAX | 30.70▲ | +0.2081 (+0.68%) | 30.70 | 30.70 | 9 |
| TAXE | 51.055▲ | +0.09 (+0.18%) | 51.08 | 50.92 | 7,278 |
| TAXF | 50.45▲ | +0.052 (+0.10%) | 50.4995 | 50.336 | 56,042 |
| TAXI | 51.22▲ | +0.07 (+0.14%) | 51.22 | 51.19 | 9,649 |
| TAXM | 50.2202▲ | +0.0715 (+0.14%) | 50.2202 | 50.17 | 306 |
| TAXS | 50.2697▲ | +0.0397 (+0.08%) | 50.27 | 50.25 | 4,076 |
| TAXT | 51.535▲ | +0.095 (+0.18%) | 51.535 | 51.49 | 2,118 |
| TAXX | 50.715▲ | +0.005 (+0.01%) | 50.72 | 50.6799 | 10,528 |
| TAYD | 53.70▲ | +0.70 (+1.32%) | 54.48 | 53.00 | 26,321 |
| TBBB | 32.73▼ | -3.41 (-9.44%) | 34.83 | 32.51 | 2,175,638 |
| TBBK | 55.07▼ | -0.48 (-0.86%) | 55.55 | 54.325 | 235,907 |
| TBCH | 12.80▲ | +0.10 (+0.79%) | 12.97 | 12.70 | 277,630 |
| TBF | 24.57▼ | -0.12 (-0.49%) | 24.685 | 24.54 | 227,927 |
| TBFC | 29.63▲ | +0.0815 (+0.28%) | 29.6349 | 29.62 | 605 |
| TBFG | 32.8102▲ | +0.0922 (+0.28%) | 32.8102 | 32.8102 | 58 |
| TBG | 37.00▼ | -0.04 (-0.11%) | 37.05 | 36.945 | 28,563 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,264,414 |
| TBLD | 22.50▼ | -0.26 (-1.14%) | 22.75 | 22.191 | 30,182 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 658,912 |
| TBLU | 49.9001▼ | -0.4271 (-0.85%) | 50.10 | 49.75 | 2,560 |
| TBN | 34.34▲ | +0.18 (+0.53%) | 35.02 | 33.93 | 218,729 |
| TBPH | 16.21▼ | -0.05 (-0.31%) | 16.40 | 16.05 | 349,628 |
| TBRG | 25.94▼ | -0.01 (-0.04%) | 25.97 | 25.94 | 163,115 |
| TBT | 35.72▼ | -0.45 (-1.24%) | 36.11 | 35.63 | 1,109,240 |
| TBUX | 49.79▲ | +0.04 (+0.08%) | 50.14 | 49.75 | 192,434 |
| TBX | 28.4149▼ | -0.0462 (-0.16%) | 28.48 | 28.395 | 17,752 |
| TBXU | 29.6927▲ | +0.6936 (+2.39%) | 29.6927 | 29.00 | 1,458 |
| TCAF | 40.98▲ | +0.28 (+0.69%) | 40.995 | 40.70 | 2,290,254 |
| TCAI | 52.91▲ | +0.02 (+0.04%) | 53.6603 | 52.135 | 132,942 |
| TCAL | 22.17▼ | -0.01 (-0.05%) | 22.18 | 22.08 | 75,771 |
| TCAN | 26.1111▼ | -0.2739 (-1.04%) | 26.36 | 25.9599 | 5,761 |
| TCBI | 99.73▲ | +1.59 (+1.62%) | 99.77 | 97.525 | 510,931 |
| TCBK | 50.28▼ | -0.31 (-0.61%) | 50.59 | 49.89 | 118,827 |
| TCBS | 16.85▲ | +0.066 (+0.39%) | 17.075 | 16.75 | 5,221 |
| TCBX | 38.32▼ | -0.09 (-0.23%) | 38.44 | 37.69 | 64,316 |
| TCHI | 25.485▲ | +0.2819 (+1.12%) | 25.50 | 25.32 | 8,891 |
| TCHP | 52.52▲ | +0.49 (+0.94%) | 52.52 | 51.885 | 125,879 |
| TCI | 38.50▼ | -1.64 (-4.09%) | 39.01 | 38.50 | 1,768 |
| TCMD | 25.55▲ | +0.48 (+1.91%) | 25.67 | 24.56 | 256,988 |
| TCOM | 47.08▼ | -0.73 (-1.53%) | 47.54 | 46.31 | 2,885,208 |
| TCPB | 50.68▼ | -0.085 (-0.17%) | 50.73 | 50.61 | 22,086 |
| TCV | 31.5732▲ | +0.302 (+0.97%) | 31.5732 | 31.26 | 21,058 |
| TCX | 15.10▲ | +0.09 (+0.60%) | 15.24 | 14.73 | 16,528 |
| TD | 113.34▲ | +1.14 (+1.02%) | 113.415 | 111.27 | 2,771,715 |
| TDAC | 10.76▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 304,334 |
| TDC | 31.63▼ | -0.59 (-1.83%) | 32.32 | 30.355 | 3,230,542 |
| TDF | 11.18▼ | -0.01 (-0.09%) | 11.23 | 11.05 | 12,254 |
| TDG | 1,265.0601▲ | +24.1501 (+1.95%) | 1,280.11 | 1,242.00 | 326,519 |
| TDI | 45.7842▲ | +0.229 (+0.50%) | 45.915 | 45.13 | 59,818 |
| TDIV | 118.8014▲ | +1.8071 (+1.54%) | 119.39 | 117.0823 | 60,748 |
| TDOG | 20.0337▼ | -0.5157 (-2.51%) | 20.16 | 19.611 | 2,060 |
| TDOT | 14.7038▼ | -0.4837 (-3.18%) | 14.7038 | 14.36 | 1,694 |
| TDS | 39.31▼ | -0.18 (-0.46%) | 39.77 | 38.535 | 901,519 |
| TDSB | 24.9704▲ | +0.1054 (+0.42%) | 24.98 | 24.88 | 2,741 |
| TDSC | 27.9434▲ | +0.1517 (+0.55%) | 27.99 | 27.78 | 3,034 |
| TDTF | 24.17▲ | +0.04 (+0.17%) | 24.2061 | 24.15 | 172,510 |
| TDTT | 24.29▲ | +0.035 (+0.14%) | 24.30 | 24.27 | 247,137 |