Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 109.88▲ | +2.19 (+2.03%) | 110.21 | 106.52 | 508,293 |
| TLA | 25.06▼ | -0.03 (-0.12%) | 25.17 | 25.06 | 2,100 |
| TLCI | 27.124▲ | +0.1139 (+0.42%) | 27.124 | 27.03 | 1,400 |
| TLH | 104.48▲ | +0.38 (+0.37%) | 104.52 | 104.26 | 851,637 |
| TLK | 21.54▼ | -0.11 (-0.51%) | 21.74 | 21.28 | 1,969,300 |
| TLN | 390.05▼ | -1.60 (-0.41%) | 393.05 | 379.28 | 626,226 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TLT | 90.27▲ | +0.36 (+0.40%) | 90.32 | 90.05 | 28,777,318 |
| TLTD | 102.99▲ | +0.282 (+0.27%) | 102.99 | 102.0885 | 15,727 |
| TLTE | 74.156▼ | -0.5343 (-0.72%) | 74.156 | 73.525 | 6,876 |
| TM | 242.62▲ | +0.89 (+0.37%) | 244.00 | 241.79 | 200,700 |
| TMB | 25.82▼ | -0.0915 (-0.35%) | 25.83 | 25.81 | 12,100 |
| TMDX | 134.57▲ | +2.72 (+2.06%) | 135.41 | 128.00 | 824,896 |
| TME | 14.74 | +0.00 (+0.00%) | 14.79 | 14.35 | 5,239,290 |
| TMED | 30.256▼ | -0.04 (-0.13%) | 30.35 | 29.985 | 3,100 |
| TMET | 31.965▼ | -0.1095 (-0.34%) | 31.965 | 31.7593 | 654 |
| TMF | 41.11▲ | +0.50 (+1.23%) | 41.18 | 40.83 | 3,429,249 |
| TMH | 64.962▲ | +0.1427 (+0.22%) | 65.17 | 64.962 | 200 |
| TMHC | 65.81▲ | +0.42 (+0.64%) | 66.08 | 64.98 | 534,899 |
| TMLP | 28.446▲ | +0.1557 (+0.55%) | 28.523 | 28.30 | 2,500 |
| TMNL | 50.843▲ | +0.128 (+0.25%) | 50.843 | 50.843 | 100 |
| TMNS | 50.609▲ | +0.034 (+0.07%) | 50.609 | 50.60 | 300 |
| TMO | 520.12▲ | +6.44 (+1.25%) | 520.66 | 510.08 | 1,551,100 |
| TMP | 80.39▼ | -0.61 (-0.75%) | 82.20 | 79.31 | 31,765 |
| TMSF | 50.21▲ | +0.015 (+0.03%) | 50.23 | 50.20 | 2,000 |
| TMSL | 39.67▲ | +0.38 (+0.97%) | 39.67 | 39.00 | 221,443 |
| TMUS | 213.15▼ | -5.51 (-2.52%) | 218.50 | 212.17 | 6,229,443 |
| TMV | 33.59▼ | -0.42 (-1.23%) | 33.8594 | 33.5535 | 658,376 |
| TMVE | 16.6319▲ | +0.0818 (+0.49%) | 16.6319 | 16.59 | 2,565 |
| TNA | 55.66▲ | +0.86 (+1.57%) | 55.815 | 53.28 | 9,631,629 |
| TNC | 62.33▼ | -0.40 (-0.64%) | 65.53 | 61.87 | 546,268 |
| TNDM | 25.79▼ | -0.22 (-0.85%) | 26.88 | 25.57 | 2,780,999 |
| TNET | 37.71▲ | +1.96 (+5.48%) | 38.72 | 36.03 | 861,354 |
| TNGX | 11.40▼ | -1.23 (-9.74%) | 12.595 | 10.9025 | 7,481,049 |
| TNGY | 10.027▼ | -0.013 (-0.13%) | 10.027 | 9.81 | 182,473 |
| TNK | 76.99▲ | +2.22 (+2.97%) | 77.50 | 73.5037 | 1,217,646 |
| TNL | 77.19▲ | +1.63 (+2.16%) | 78.15 | 76.25 | 553,116 |
| TNUK | 28.128▼ | -0.0231 (-0.08%) | 28.128 | 27.76 | 900 |
| TNXP | 14.43▼ | -0.41 (-2.76%) | 15.03 | 14.25 | 450,500 |
| TNXT | 24.03▼ | -0.22 (-0.91%) | 24.14 | 23.81 | 1,700 |
| TOAK | 28.5399▲ | +0.0099 (+0.03%) | 28.5399 | 28.5373 | 805 |
| TOGA | 30.066▲ | +0.8355 (+2.86%) | 30.066 | 29.876 | 1,700 |
| TOK | 141.687▼ | -0.723 (-0.51%) | 141.687 | 141.687 | 220 |
| TOL | 158.65▲ | +1.54 (+0.98%) | 159.19 | 156.27 | 834,995 |
| TOLZ | 61.47▲ | +0.1718 (+0.28%) | 61.63 | 61.31 | 14,595 |
| TOPC | 31.777▼ | -0.0453 (-0.14%) | 31.777 | 31.58 | 66,400 |
| TOPT | 30.18▼ | -0.38 (-1.24%) | 30.53 | 29.99 | 326,418 |
| TOST | 27.75▲ | +0.94 (+3.51%) | 27.836 | 26.73 | 11,444,890 |
| TOT | 21.6331▼ | -0.1112 (-0.51%) | 21.6599 | 21.63 | 1,406 |
| TOTL | 40.66▲ | +0.04 (+0.10%) | 40.6682 | 40.60 | 280,295 |
| TOTR | 41.045▲ | +0.07 (+0.17%) | 41.0499 | 40.98 | 13,597 |
| TOUS | 38.04▼ | -0.06 (-0.16%) | 38.09 | 37.81 | 261,980 |
| TOV | 28.927▼ | -0.1753 (-0.60%) | 29.14 | 28.765 | 60,100 |
| TOWN | 35.42▲ | +0.36 (+1.03%) | 36.06 | 34.97 | 334,829 |
| TPB | 141.86▼ | -1.12 (-0.78%) | 146.90 | 140.4401 | 275,401 |
| TPC | 89.38▲ | +3.28 (+3.81%) | 89.51 | 84.0301 | 1,161,292 |
| TPG | 44.97▲ | +0.29 (+0.65%) | 46.44 | 44.01 | 4,010,373 |
| TPH | 46.30▼ | -0.08 (-0.17%) | 46.4307 | 46.30 | 5,480,554 |
| TPHD | 42.83▲ | +0.24 (+0.56%) | 42.8599 | 42.5636 | 20,997 |
| TPIF | 38.715▲ | +0.035 (+0.09%) | 38.72 | 38.45 | 39,300 |
| TPL | 512.54▲ | +2.24 (+0.44%) | 512.54 | 491.00 | 684,651 |
| TPLC | 49.14▲ | +0.31 (+0.63%) | 49.14 | 48.7197 | 18,214 |
| TPLS | 25.815▼ | -0.04 (-0.15%) | 25.815 | 25.815 | 100 |
| TPOR | 38.76▲ | +2.28 (+6.25%) | 39.29 | 36.66 | 25,660 |
| TPR | 160.49▲ | +3.57 (+2.28%) | 161.97 | 159.095 | 3,027,281 |
| TPSC | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.83 | 8,566 |
| TPYP | 41.1188▲ | +0.3088 (+0.76%) | 41.36 | 40.63 | 68,265 |
| TPZ | 22.77▼ | -0.03 (-0.13%) | 22.78 | 22.56 | 11,900 |
| TQQQ | 50.05▼ | -1.82 (-3.51%) | 51.64 | 48.71 | 104,928,200 |
| TQQY | 14.673▼ | -0.0681 (-0.46%) | 14.75 | 14.52 | 13,300 |
| TR | 41.98▲ | +0.13 (+0.31%) | 42.38 | 41.62 | 103,700 |
| TRBF | 50.7121▲ | +0.0453 (+0.09%) | 50.80 | 50.68 | 897 |
| TRC | 17.79▼ | -0.14 (-0.78%) | 18.13 | 17.60 | 71,598 |
| TRDA | 12.79▲ | +0.81 (+6.76%) | 12.88 | 11.545 | 245,332 |
| TREE | 38.32▲ | +2.83 (+7.97%) | 38.71 | 35.64 | 671,900 |
| TREX | 41.86▲ | +0.16 (+0.38%) | 42.12 | 40.08 | 2,865,594 |
| TRFK | 63.69▼ | -0.82 (-1.27%) | 64.40 | 62.55 | 87,336 |
| TRFM | 49.73▼ | -0.42 (-0.84%) | 50.04 | 49.11 | 23,907 |
| TRGP | 231.22▲ | +1.08 (+0.47%) | 234.4099 | 224.99 | 829,507 |
| TRI | 99.90▲ | +0.52 (+0.52%) | 102.23 | 97.98 | 4,302,694 |
| TRIN | 15.20▼ | -0.20 (-1.30%) | 15.50 | 15.02 | 1,304,000 |
| TRIP | 10.28▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 3,261,832 |
| TRMB | 68.23▲ | +1.09 (+1.62%) | 68.27 | 66.86 | 1,656,700 |
| TRMD | 29.18▲ | +1.44 (+5.19%) | 29.58 | 28.21 | 1,330,137 |
| TRMK | 44.49▲ | +0.44 (+1.00%) | 44.9199 | 43.785 | 647,923 |
| TRN | 34.22▼ | -0.27 (-0.78%) | 34.80 | 34.201 | 424,563 |
| TRND | 35.139▼ | -0.0902 (-0.26%) | 35.139 | 35.011 | 700 |
| TRNO | 66.32▲ | +0.05 (+0.08%) | 66.6175 | 66.185 | 523,443 |
| TRNS | 76.51▼ | -0.245 (-0.32%) | 78.64 | 75.73 | 144,905 |
| TROW | 96.46▲ | +1.19 (+1.25%) | 96.845 | 95.25 | 1,564,317 |
| TRP | 63.04▼ | -0.20 (-0.32%) | 63.73 | 62.76 | 2,221,000 |
| TRS | 38.00▲ | +1.15 (+3.12%) | 42.00 | 37.215 | 583,927 |
| TRST | 44.87▼ | -0.16 (-0.36%) | 45.62 | 44.68 | 147,454 |
| TRU | 78.23▲ | +3.98 (+5.36%) | 78.44 | 75.00 | 2,544,100 |
| TRUD | 25.145▼ | -0.1041 (-0.41%) | 25.31 | 24.96 | 28,251 |
| TRUP | 27.24▲ | +0.54 (+2.02%) | 28.0681 | 26.66 | 450,452 |
| TRUT | 25.4566▼ | -0.485 (-1.87%) | 25.87 | 25.22 | 164,754 |
| TRV | 306.24▲ | +1.48 (+0.49%) | 308.62 | 304.50 | 823,519 |
| TRVI | 11.52▲ | +0.16 (+1.41%) | 11.58 | 11.07 | 1,024,470 |
| TS | 54.41▲ | +0.18 (+0.33%) | 54.60 | 53.47 | 1,195,600 |