Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 125.24▼ | -0.70 (-0.56%) | 126.38 | 124.49 | 1,434,341 |
| SUIS | 19.1652▼ | -0.9596 (-4.77%) | 19.91 | 18.89 | 1,781 |
| SUNB | 74.38▼ | -1.31 (-1.73%) | 76.42 | 74.075 | 2,717,872 |
| SUPL | 48.0068▼ | -0.0789 (-0.16%) | 48.26 | 48.0068 | 179 |
| SUPN | 44.88▼ | -0.48 (-1.06%) | 45.43 | 44.50 | 499,683 |
| SURE | 152.1327▼ | -0.1355 (-0.09%) | 152.595 | 152.1327 | 237 |
| SURI | 20.47▲ | +0.2238 (+1.11%) | 21.31 | 20.155 | 6,793 |
| SUSA | 157.96▲ | +0.17 (+0.11%) | 158.1899 | 157.19 | 18,125 |
| SUSB | 24.87▼ | -0.025 (-0.10%) | 24.89 | 24.87 | 120,069 |
| SUSC | 22.785▼ | -0.02 (-0.09%) | 22.79 | 22.75 | 144,202 |
| SUSL | 137.1437▼ | -0.5241 (-0.38%) | 137.61 | 136.89 | 18,700 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 162 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2,247 |
| SVIV | 10.22▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 32,033 |
| SVM | 13.07▲ | +0.24 (+1.87%) | 13.215 | 12.4801 | 2,911,708 |
| SVOL | 16.23▼ | -0.25 (-1.52%) | 16.26 | 16.16 | 281,584 |
| SVV | 10.84▲ | +0.12 (+1.12%) | 10.89 | 10.63 | 883,248 |
| SW | 49.56▲ | +0.13 (+0.26%) | 50.52 | 49.38 | 3,390,741 |
| SWAN | 33.4356▼ | -0.0594 (-0.18%) | 33.4356 | 33.3596 | 11,265 |
| SWBI | 13.37▼ | -0.14 (-1.04%) | 13.51 | 13.335 | 362,240 |
| SWK | 99.76▲ | +1.30 (+1.32%) | 99.97 | 97.90 | 1,391,055 |
| SWKS | 66.62▲ | +0.92 (+1.40%) | 66.67 | 64.65 | 3,079,152 |
| SWMR | 37.05▼ | -1.78 (-4.58%) | 39.0899 | 36.71 | 202,846 |
| SWP | 28.8394▼ | -0.0356 (-0.12%) | 28.8394 | 28.75 | 1,637 |
| SWX | 90.61▲ | +1.53 (+1.72%) | 90.96 | 88.77 | 433,253 |
| SXI | 305.13▲ | +0.40 (+0.13%) | 310.2956 | 304.04 | 87,320 |
| SXQG | 33.62▼ | -0.0715 (-0.21%) | 33.63 | 33.58 | 1,954 |
| SXT | 136.96▲ | +0.12 (+0.09%) | 138.82 | 135.95 | 284,734 |
| SYBT | 79.98▼ | -0.16 (-0.20%) | 80.70 | 79.90 | 130,894 |
| SYF | 79.78▼ | -0.99 (-1.23%) | 81.22 | 79.59 | 3,907,104 |
| SYFI | 35.71▼ | -0.01 (-0.03%) | 35.74 | 35.70 | 64,512 |
| SYK | 329.67▼ | -0.92 (-0.28%) | 333.39 | 326.41 | 1,571,355 |
| SYM | 40.61▲ | +0.20 (+0.49%) | 41.655 | 40.395 | 1,005,518 |
| SYNA | 95.70▲ | +0.83 (+0.87%) | 96.3806 | 94.64 | 664,214 |
| SYRE | 93.605▼ | -13.755 (-12.81%) | 96.22 | 90.60 | 3,114,066 |
| SYY | 83.27▼ | -0.19 (-0.23%) | 84.23 | 83.25 | 1,945,155 |
| SYZ | 30.5063▲ | +0.0277 (+0.09%) | 30.54 | 30.11 | 13,679 |
| SZK | 20.4489▲ | +0.1005 (+0.49%) | 20.4489 | 20.415 | 454 |
| SZZL | 10.455▲ | +0.015 (+0.14%) | 10.455 | 10.45 | 22,458 |
| T | 25.87▲ | +0.10 (+0.39%) | 26.02 | 25.715 | 26,367,317 |
| TABD | 24.6301▼ | -0.1299 (-0.52%) | 24.6301 | 24.625 | 392 |
| TAC | 12.64▲ | +0.39 (+3.18%) | 12.75 | 12.18 | 1,101,282 |
| TACH | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 6,470 |
| TACK | 32.84▼ | -0.0103 (-0.03%) | 32.88 | 32.74 | 8,208 |
| TACN | 29.504▼ | -0.1286 (-0.43%) | 29.504 | 29.504 | 100 |
| TACO | 10.50▲ | +0.025 (+0.24%) | 10.50 | 10.475 | 966 |
| TAFI | 25.085▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 443,707 |
| TAFL | 24.7003▼ | -0.0447 (-0.18%) | 24.715 | 24.69 | 1,578 |
| TAFM | 25.13▼ | -0.02 (-0.08%) | 25.155 | 25.115 | 166,009 |
| TAGG | 41.93▼ | -0.22 (-0.52%) | 41.9385 | 41.8901 | 161,107 |
| TAGS | 27.88▲ | +0.7098 (+2.61%) | 27.91 | 27.24 | 31,593 |
| TAK | 18.23▼ | -0.12 (-0.65%) | 18.38 | 18.2191 | 2,049,939 |
| TAL | 11.69▲ | +0.10 (+0.86%) | 11.84 | 11.64 | 4,298,225 |
| TALO | 16.72▲ | +0.22 (+1.33%) | 16.75 | 15.98 | 1,510,615 |
| TALV | 29.4007▼ | -0.0111 (-0.04%) | 29.44 | 29.385 | 2,820 |
| TAN | 48.78▼ | -0.07 (-0.14%) | 49.04 | 48.21 | 525,949 |
| TAOZ | 92.2649▼ | -0.4779 (-0.52%) | 92.61 | 92.2649 | 9,026 |
| TAP | 42.09▲ | +0.08 (+0.19%) | 42.45 | 41.88 | 1,663,035 |
| TAP.A | 44.50 | +0.00 (+0.00%) | 44.50 | 44.50 | 29 |
| TARK | 51.8947▼ | -0.9136 (-1.73%) | 52.55 | 51.28 | 9,856 |
| TARS | 70.65▼ | -0.80 (-1.12%) | 71.15 | 69.77 | 611,549 |
| TATT | 39.33▲ | +1.675 (+4.45%) | 39.40 | 37.62 | 74,219 |
| TAVI | 10.70▼ | -0.07 (-0.65%) | 10.70 | 10.70 | 973 |
| TAX | 31.6566▲ | +0.0903 (+0.29%) | 31.67 | 31.6566 | 313 |
| TAXE | 50.3652▼ | -0.1911 (-0.38%) | 50.47 | 50.33 | 14,682 |
| TAXF | 49.789▼ | -0.071 (-0.14%) | 49.85 | 49.752 | 23,518 |
| TAXI | 50.6707▼ | -0.0293 (-0.06%) | 50.69 | 50.65 | 47,180 |
| TAXM | 49.5189▼ | -0.0618 (-0.12%) | 49.54 | 49.5189 | 812 |
| TAXS | 50.255▼ | -0.01 (-0.02%) | 50.26 | 50.24 | 137,528 |
| TAXT | 50.9252▼ | -0.0448 (-0.09%) | 50.9252 | 50.92 | 662 |
| TAXX | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.5638 | 7,923 |
| TAYD | 60.01▲ | +0.35 (+0.59%) | 61.24 | 59.465 | 30,740 |
| TBBB | 49.91▼ | -1.00 (-1.96%) | 51.02 | 49.76 | 657,075 |
| TBBK | 66.30▼ | -0.68 (-1.02%) | 67.37 | 66.045 | 193,686 |
| TBCH | 12.80▼ | -0.05 (-0.39%) | 12.93 | 12.555 | 416,173 |
| TBF | 25.15▲ | +0.10 (+0.40%) | 25.19 | 25.13 | 280,975 |
| TBG | 39.32▼ | -0.03 (-0.08%) | 39.4351 | 39.29 | 29,017 |
| TBI | 10.45▼ | -0.29 (-2.70%) | 10.63 | 10.30 | 157,652 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.00 | 49.99 | 1,375,832 |
| TBLD | 22.44▲ | +0.16 (+0.72%) | 22.45 | 22.215 | 44,447 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.60 | 105.59 | 2,612,781 |
| TBLU | 51.80▲ | +0.005 (+0.01%) | 52.07 | 51.80 | 2,120 |
| TBN | 36.96▼ | -0.76 (-2.01%) | 37.76 | 36.74 | 85,347 |
| TBPH | 17.03 | +0.00 (+0.00%) | 17.06 | 17.03 | 190,120 |
| TBT | 37.34▲ | +0.16 (+0.43%) | 37.54 | 37.28 | 207,810 |
| TBUX | 49.78▼ | -0.18 (-0.36%) | 49.7899 | 49.765 | 618,296 |
| TBX | 28.755▲ | +0.0904 (+0.32%) | 28.80 | 28.72 | 1,857 |
| TBXU | 44.3509▼ | -0.2723 (-0.61%) | 44.71 | 44.35 | 2,619 |
| TCAF | 42.77▲ | +0.14 (+0.33%) | 42.8144 | 42.595 | 444,046 |
| TCAI | 46.39▲ | +0.80 (+1.75%) | 46.48 | 45.74 | 51,915 |
| TCAL | 23.33 | +0.00 (+0.00%) | 23.41 | 23.1972 | 68,139 |
| TCAN | 19.7556▼ | -0.6723 (-3.29%) | 19.7556 | 19.37 | 2,255 |
| TCBI | 98.54▼ | -0.05 (-0.05%) | 99.3375 | 98.321 | 336,132 |
| TCBK | 54.15▲ | +0.27 (+0.50%) | 54.37 | 53.96 | 202,853 |
| TCBX | 44.34▼ | -1.11 (-2.44%) | 45.69 | 44.17 | 89,402 |
| TCGX | 13.91▲ | +0.02 (+0.14%) | 13.96 | 13.575 | 99,025 |
| TCHI | 23.2887▼ | -0.0813 (-0.35%) | 23.3399 | 23.26 | 3,224 |
| TCHP | 50.13▼ | -0.34 (-0.67%) | 50.3999 | 49.9821 | 134,244 |
| TCI | 38.54▼ | -0.67 (-1.71%) | 38.93 | 38.54 | 3,355 |
| TCMD | 23.51▼ | -0.07 (-0.30%) | 23.58 | 23.10 | 206,802 |