Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URE | 64.4491▼ | -0.5309 (-0.82%) | 64.4491 | 64.25 | 752 |
| URGN | 18.50▼ | -0.94 (-4.84%) | 19.57 | 18.41 | 1,414,546 |
| URI | 939.49▲ | +9.54 (+1.03%) | 946.00 | 927.477 | 677,639 |
| URNJ | 22.42▲ | +0.205 (+0.92%) | 22.75 | 22.111 | 101,300 |
| URNM | 48.52▲ | +0.26 (+0.54%) | 49.19 | 48.25 | 391,100 |
| URTH | 175.49▼ | -1.07 (-0.61%) | 176.28 | 175.49 | 275,067 |
| URTY | 47.47▼ | -1.52 (-3.10%) | 48.66 | 47.47 | 1,066,783 |
| USAF | 26.555▼ | -0.08 (-0.30%) | 26.64 | 26.50 | 6,200 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| USAR | 15.83▼ | -0.06 (-0.38%) | 16.91 | 15.65 | 5,805,679 |
| USAU | 12.00▼ | -0.23 (-1.88%) | 12.3816 | 11.91 | 120,798 |
| USB | 48.16▼ | -0.12 (-0.25%) | 48.265 | 47.98 | 7,517,829 |
| USCA | 39.99▼ | -0.1423 (-0.35%) | 39.99 | 39.99 | 186 |
| USCB | 17.35▼ | -0.54 (-3.02%) | 17.90 | 17.00 | 12,242 |
| USCI | 76.6698▲ | +0.3398 (+0.45%) | 76.9664 | 76.49 | 15,327 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USDU | 26.37▲ | +0.13 (+0.50%) | 26.38 | 26.2397 | 106,388 |
| USDX | 25.75 | +0.00 (+0.00%) | 25.79 | 25.74 | 33,177 |
| USE | 29.7676▲ | +0.4147 (+1.41%) | 29.7676 | 29.7676 | 20 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USFI | 24.515▼ | -0.01 (-0.04%) | 24.515 | 24.515 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| USG | 35.54▼ | -0.029 (-0.08%) | 35.6179 | 35.52 | 3,504 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USIN | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 543 |
| USL | 36.55▲ | +0.45 (+1.25%) | 36.6076 | 36.37 | 2,205 |
| USLM | 119.48▼ | -2.04 (-1.68%) | 122.72 | 118.77 | 70,200 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| USNA | 31.79▼ | -0.45 (-1.40%) | 32.035 | 31.725 | 77,562 |
| USNG | 26.34▼ | -0.1148 (-0.43%) | 26.34 | 26.34 | 1,520 |
| USNZ | 40.767▼ | -0.114 (-0.28%) | 40.767 | 40.767 | 100 |
| USO | 75.75▲ | +1.11 (+1.49%) | 76.10 | 75.17 | 3,137,153 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| USPX | 56.4825▼ | -0.163 (-0.29%) | 56.66 | 56.4825 | 9,975 |
| USRD | 32.3776▼ | -0.2473 (-0.76%) | 32.3776 | 32.3776 | 0 |
| USRT | 57.67▼ | -0.31 (-0.53%) | 58.1099 | 57.5637 | 156,075 |
| USSE | 32.09▼ | -0.10 (-0.31%) | 32.25 | 32.09 | 26,076 |
| USSG | 59.27▼ | -0.23 (-0.39%) | 59.49 | 59.27 | 7,700 |
| USSH | 50.83▼ | -0.03 (-0.06%) | 50.83 | 50.8203 | 134 |
| UST | 43.4716▼ | -0.1584 (-0.36%) | 43.48 | 43.41 | 78,197 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| USVM | 88.0892▼ | -0.5756 (-0.65%) | 88.50 | 88.0892 | 24,769 |
| USVN | 48.432▼ | -0.073 (-0.15%) | 48.48 | 48.41 | 3,000 |
| USXF | 56.11▼ | -0.24 (-0.43%) | 56.4363 | 56.09 | 60,986 |
| UTEN | 43.725▼ | -0.0797 (-0.18%) | 43.77 | 43.69 | 29,973 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTF | 26.90▼ | -0.16 (-0.59%) | 27.05 | 26.84 | 120,000 |
| UTG | 37.73▼ | -0.05 (-0.13%) | 37.9624 | 37.6005 | 151,157 |
| UTHR | 305.38▼ | -6.85 (-2.19%) | 312.6451 | 304.84 | 659,907 |
| UTHY | 41.048▼ | -0.0878 (-0.21%) | 41.14 | 40.965 | 13,800 |
| UTI | 26.50▼ | -0.32 (-1.19%) | 27.0699 | 26.43 | 560,446 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| UTRE | 49.775▼ | -0.04 (-0.08%) | 49.78 | 49.77 | 900 |
| UTSL | 40.86▼ | -1.40 (-3.31%) | 41.97 | 40.741 | 66,000 |
| UTWO | 48.485▼ | -0.03 (-0.06%) | 48.49 | 48.4717 | 33,339 |
| UTWY | 43.253▼ | -0.0759 (-0.18%) | 43.31 | 43.19 | 2,200 |
| UTZ | 13.34 | +0.00 (+0.00%) | 13.55 | 13.17 | 969,293 |
| UUP | 27.55▲ | +0.22 (+0.80%) | 27.5699 | 27.3646 | 790,205 |
| UUUU | 10.93▲ | +0.35 (+3.31%) | 11.19 | 10.53 | 18,493,500 |
| UVE | 24.41▼ | -0.18 (-0.73%) | 24.67 | 24.33 | 145,500 |
| UVSP | 31.23▼ | -0.40 (-1.26%) | 31.68 | 31.22 | 154,491 |
| UVV | 55.88▼ | -0.79 (-1.39%) | 56.66 | 55.80 | 151,931 |
| UWM | 43.04▼ | -0.91 (-2.07%) | 43.76 | 43.04 | 364,725 |
| UXI | 45.0181▼ | -0.8519 (-1.86%) | 46.04 | 45.0181 | 1,591 |
| UXRP | 31.69▼ | -5.10 (-13.86%) | 34.0201 | 31.69 | 254,217 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| UYLD | 51.275▼ | -0.01 (-0.02%) | 51.34 | 51.20 | 114,234 |
| UYM | 25.49▼ | -0.23 (-0.89%) | 25.79 | 25.43 | 11,631 |
| UYSC | 10.11▼ | -0.03 (-0.30%) | 10.45 | 10.11 | 28,703 |
| V | 348.82▼ | -1.22 (-0.35%) | 350.72 | 347.50 | 8,019,800 |
| VABK | 41.22▼ | -1.13 (-2.67%) | 44.50 | 40.50 | 199,617 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VAC | 77.58▼ | -1.76 (-2.22%) | 79.10 | 77.54 | 277,100 |
| VACH | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.41 | 2,800 |
| VAL | 49.22▲ | +0.05 (+0.10%) | 49.46 | 48.795 | 942,800 |
| VALE | 10.17▲ | +0.05 (+0.49%) | 10.26 | 10.14 | 16,012,900 |
| VALQ | 64.0312▼ | -0.3704 (-0.58%) | 64.20 | 64.0101 | 3,614 |
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VBK | 289.30▼ | -2.65 (-0.91%) | 291.71 | 289.30 | 167,620 |
| VBND | 43.742▲ | +0.0033 (+0.01%) | 43.85 | 43.696 | 15,700 |
| VBNK | 10.65▼ | -0.28 (-2.56%) | 10.90 | 10.61 | 47,920 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VBTX | 33.26▼ | -0.19 (-0.57%) | 33.47 | 33.17 | 410,520 |
| VC | 126.14▲ | +0.76 (+0.61%) | 127.59 | 123.21 | 310,369 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCLN | 21.45▼ | -0.87 (-3.90%) | 23.315 | 21.45 | 3,800 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VCTR | 71.23▼ | -0.55 (-0.77%) | 71.79 | 71.15 | 446,550 |
| VCV | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 89,800 |