Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGA | 61.45▲ | +0.57 (+0.94%) | 61.45 | 61.0071 | 9,597 |
| UGE | 17.72▲ | +0.47 (+2.72%) | 17.74 | 17.42 | 184,900 |
| UGI | 32.41▲ | +0.26 (+0.81%) | 32.42 | 32.05 | 941,259 |
| UGL | 54.72▼ | -2.09 (-3.68%) | 57.00 | 53.55 | 14,144,500 |
| UHAL | 55.48▼ | -0.44 (-0.79%) | 55.85 | 54.70 | 108,184 |
| UHS | 204.56▲ | +0.32 (+0.16%) | 205.31 | 201.835 | 289,694 |
| UHT | 36.04▲ | +0.10 (+0.28%) | 36.59 | 35.83 | 94,700 |
| UI | 748.58▼ | -5.42 (-0.72%) | 756.92 | 720.0456 | 209,462 |
| UITB | 47.805▼ | -0.0597 (-0.12%) | 47.83 | 47.75 | 258,000 |
| UIVM | 60.759▼ | -0.1068 (-0.18%) | 60.759 | 60.475 | 1,000 |
| UJB | 77.8171▲ | +0.2813 (+0.36%) | 77.8171 | 77.40 | 1,091 |
| UL | 63.12▲ | +1.10 (+1.77%) | 63.295 | 62.31 | 3,772,924 |
| ULE | 13.00▼ | -0.07 (-0.54%) | 13.07 | 13.00 | 11,733 |
| ULH | 19.04▼ | -0.49 (-2.51%) | 19.59 | 19.03 | 56,020 |
| ULS | 75.40▼ | -1.03 (-1.35%) | 76.205 | 74.59 | 381,385 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 31,420 |
| ULTA | 533.51▼ | -3.78 (-0.70%) | 542.26 | 532.73 | 373,700 |
| ULVM | 89.079▲ | +0.5167 (+0.58%) | 89.079 | 88.63 | 200 |
| UMAC | 12.34▼ | -0.41 (-3.22%) | 12.6999 | 11.81 | 3,147,885 |
| UMBF | 108.85▲ | +1.42 (+1.32%) | 110.09 | 107.30 | 610,830 |
| UMDD | 24.35▲ | +0.17 (+0.70%) | 24.46 | 23.83 | 3,300 |
| UMH | 14.28▲ | +0.08 (+0.56%) | 14.46 | 14.175 | 684,234 |
| UMI | 48.5156▼ | -0.0144 (-0.03%) | 48.53 | 48.28 | 30,161 |
| UMMA | 28.785▲ | +0.001 (+0.00%) | 28.84 | 28.632 | 24,300 |
| UNB | 24.34▼ | -0.25 (-1.02%) | 25.23 | 24.31 | 20,800 |
| UNF | 168.29▲ | +3.05 (+1.85%) | 169.81 | 164.79 | 183,200 |
| UNFI | 42.06▲ | +0.07 (+0.17%) | 42.48 | 41.515 | 705,370 |
| UNG | 11.87▲ | +0.29 (+2.50%) | 11.9599 | 11.59 | 12,767,793 |
| UNH | 356.60▼ | -0.07 (-0.02%) | 358.39 | 350.83 | 8,608,378 |
| UNHG | 22.35▼ | -0.05 (-0.22%) | 22.594 | 21.707 | 1,925,300 |
| UNIY | 49.695▼ | -0.04 (-0.08%) | 49.695 | 49.695 | 100 |
| UNM | 75.46▲ | +1.77 (+2.40%) | 75.49 | 73.69 | 1,203,662 |
| UNP | 226.04▲ | +2.00 (+0.89%) | 228.67 | 224.82 | 2,523,879 |
| UNTY | 47.67▼ | -0.105 (-0.22%) | 48.70 | 47.55 | 50,351 |
| UPAR | 15.55▼ | -0.053 (-0.34%) | 15.62 | 15.49 | 1,800 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| UPBD | 21.76▲ | +0.11 (+0.51%) | 21.98 | 21.30 | 486,168 |
| UPGD | 74.1247▲ | +0.1283 (+0.17%) | 74.1247 | 74.01 | 582 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPRO | 109.64▲ | +1.71 (+1.58%) | 110.33 | 106.61 | 7,071,600 |
| UPS | 86.41▲ | +0.77 (+0.90%) | 86.78 | 85.24 | 9,393,300 |
| UPST | 46.50▼ | -1.285 (-2.69%) | 47.91 | 46.455 | 5,340,619 |
| UPV | 84.4257▼ | -0.0443 (-0.05%) | 84.539 | 84.4257 | 388 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| UPWK | 16.20▼ | -0.54 (-3.23%) | 16.71 | 15.92 | 1,883,409 |
| URA | 53.31▼ | -2.43 (-4.36%) | 54.90 | 51.86 | 10,818,362 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URBN | 66.89▲ | +0.29 (+0.44%) | 66.93 | 65.70 | 1,979,158 |
| URE | 64.03▲ | +0.7947 (+1.26%) | 64.03 | 63.8417 | 651 |
| URGN | 16.95▲ | +0.02 (+0.12%) | 17.18 | 16.68 | 682,089 |
| URI | 980.37▼ | -25.28 (-2.51%) | 1,007.38 | 975.00 | 512,400 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| URNM | 59.59▼ | -3.78 (-5.96%) | 61.70 | 58.10 | 1,463,600 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| URTY | 53.20▼ | -1.15 (-2.12%) | 54.37 | 51.94 | 2,047,525 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USAI | 37.291▼ | -0.0397 (-0.11%) | 37.38 | 37.11 | 8,000 |
| USAR | 27.73▼ | -0.81 (-2.84%) | 29.8899 | 25.63 | 19,897,486 |
| USAU | 17.63▼ | -0.25 (-1.40%) | 17.7373 | 16.67 | 493,273 |
| USB | 45.69▲ | +0.04 (+0.09%) | 46.495 | 45.505 | 11,692,574 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USCB | 16.95▲ | +0.05 (+0.30%) | 17.15 | 16.5187 | 26,031 |
| USCI | 76.44▼ | -0.47 (-0.61%) | 76.54 | 76.18 | 5,500 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USD | 103.16▲ | +0.17 (+0.17%) | 103.82 | 99.38 | 368,484 |
| USDU | 26.58▲ | +0.01 (+0.04%) | 26.628 | 26.58 | 83,652 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USE | 27.497▼ | -0.04 (-0.15%) | 27.55 | 27.497 | 900 |
| USFD | 76.12▲ | +1.17 (+1.56%) | 76.71 | 75.045 | 1,568,213 |
| USFI | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 100 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 23,190,700 |
| USG | 40.5145▼ | -0.2195 (-0.54%) | 40.67 | 40.46 | 13,138 |
| USGO | 12.78▼ | -0.86 (-6.30%) | 13.58 | 12.74 | 118,680 |
| USIG | 52.45▼ | -0.07 (-0.13%) | 52.49 | 52.42 | 1,288,337 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USL | 33.41▲ | +0.14 (+0.42%) | 33.49 | 33.21 | 7,700 |
| USLM | 132.52▲ | +0.86 (+0.65%) | 132.89 | 130.60 | 76,825 |
| USMC | 67.89▲ | +0.4069 (+0.60%) | 68.01 | 67.22 | 52,216 |
| USNA | 20.89▼ | -0.18 (-0.85%) | 21.27 | 20.74 | 217,070 |
| USNG | 27.6053▼ | -0.2047 (-0.74%) | 27.6053 | 27.45 | 111 |
| USNZ | 42.262▲ | +0.27 (+0.64%) | 42.262 | 42.262 | 100 |
| USO | 67.98▲ | +0.17 (+0.25%) | 68.155 | 67.45 | 5,514,841 |
| USPH | 88.93▼ | -0.57 (-0.64%) | 90.01 | 87.58 | 153,400 |
| USPX | 58.47▲ | +0.42 (+0.72%) | 58.47 | 57.92 | 19,700 |
| USRD | 33.6213▲ | +0.1163 (+0.35%) | 33.6213 | 33.6213 | 4 |
| USRT | 58.79▲ | +0.52 (+0.89%) | 58.825 | 58.2068 | 283,984 |
| USSE | 32.903▲ | +0.123 (+0.38%) | 32.95 | 32.58 | 20,500 |
| USSG | 61.5592▲ | +0.5652 (+0.93%) | 61.57 | 60.84 | 8,434 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| UST | 44.96▼ | -0.19 (-0.42%) | 45.01 | 44.90 | 9,200 |
| USTB | 50.96▼ | -0.05 (-0.10%) | 50.97 | 50.93 | 83,200 |
| USVM | 89.30▼ | -0.0133 (-0.01%) | 89.48 | 88.801 | 27,200 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| USXF | 57.11▲ | +0.30 (+0.53%) | 57.28 | 56.65 | 64,286 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTES | 85.83▼ | -1.06 (-1.22%) | 86.885 | 85.3283 | 147,543 |
| UTF | 23.89▼ | -0.17 (-0.71%) | 24.00 | 23.83 | 447,400 |
| UTG | 40.14▼ | -0.92 (-2.24%) | 40.74 | 39.891 | 300,547 |
| UTHR | 433.34▲ | +0.65 (+0.15%) | 435.38 | 428.04 | 524,679 |
| UTHY | 43.017▼ | -0.072 (-0.17%) | 43.04 | 42.916 | 5,900 |