Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 16.85 | +0.00 (+0.00%) | 16.98 | 16.6791 | 309,282 |
| SW | 46.47▲ | +0.50 (+1.09%) | 46.73 | 44.46 | 5,314,400 |
| SWAN | 32.89▼ | -0.11 (-0.33%) | 33.00 | 32.76 | 5,988 |
| SWBI | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.7599 | 238,620 |
| SWK | 87.65▲ | +2.39 (+2.80%) | 88.09 | 86.04 | 1,382,700 |
| SWKH | 16.68▲ | +0.03 (+0.18%) | 16.85 | 16.68 | 2,100 |
| SWKS | 59.61▼ | -0.21 (-0.35%) | 60.769 | 58.61 | 3,143,929 |
| SWP | 29.0882▼ | -0.039 (-0.13%) | 29.13 | 28.92 | 6,698 |
| SWX | 88.41▲ | +1.34 (+1.54%) | 88.78 | 86.64 | 874,288 |
| SXI | 258.79▲ | +3.12 (+1.22%) | 261.60 | 249.25 | 140,170 |
| SXQG | 31.7593▲ | +0.1393 (+0.44%) | 31.7593 | 31.58 | 449 |
| SXT | 97.87▲ | +1.09 (+1.13%) | 98.13 | 95.06 | 398,863 |
| SYBT | 66.78 | +0.00 (+0.00%) | 68.00 | 66.01 | 133,716 |
| SYF | 73.98▲ | +1.17 (+1.61%) | 74.81 | 73.12 | 4,676,200 |
| SYFI | 35.96▼ | -0.05 (-0.14%) | 36.03 | 35.94 | 160,200 |
| SYK | 386.06▲ | +2.03 (+0.53%) | 388.3899 | 382.46 | 835,892 |
| SYM | 57.42▲ | +1.28 (+2.28%) | 57.57 | 54.80 | 1,118,099 |
| SYNA | 81.48▼ | -0.52 (-0.63%) | 82.50 | 79.72 | 390,862 |
| SYRE | 43.15▼ | -0.73 (-1.66%) | 44.26 | 42.027 | 534,800 |
| SYY | 89.12▼ | -0.01 (-0.01%) | 90.33 | 88.8501 | 3,031,927 |
| SYZ | 27.46▲ | +0.1731 (+0.63%) | 27.48 | 27.19 | 15,200 |
| SZNE | 38.2065▲ | +0.1942 (+0.51%) | 38.2065 | 38.09 | 305 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.20 | 2,100 |
| T | 27.46▼ | -0.41 (-1.47%) | 28.05 | 27.42 | 24,961,126 |
| TABD | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.42 | 3,600 |
| TAC | 13.03▲ | +0.17 (+1.32%) | 13.03 | 12.59 | 2,644,400 |
| TACH | 10.28▼ | -0.01 (-0.10%) | 10.285 | 10.28 | 396,000 |
| TACK | 31.59▼ | -0.04 (-0.13%) | 31.59 | 31.47 | 10,500 |
| TACN | 28.29▲ | +0.0015 (+0.01%) | 28.33 | 28.15 | 5,000 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 1,600 |
| TACU | 25.165▼ | -0.1264 (-0.50%) | 25.17 | 25.01 | 1,700 |
| TAFI | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 241,172 |
| TAFL | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.355 | 700 |
| TAFM | 25.903▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 70,800 |
| TAGG | 43.455▲ | +0.07 (+0.16%) | 43.46 | 43.415 | 58,300 |
| TAGS | 23.6452▲ | +0.0394 (+0.17%) | 23.6452 | 23.5301 | 2,120 |
| TAK | 18.53▼ | -0.08 (-0.43%) | 18.56 | 18.36 | 2,996,529 |
| TAL | 10.89▼ | -0.10 (-0.91%) | 10.97 | 10.75 | 4,087,400 |
| TALO | 11.57▲ | +0.24 (+2.12%) | 11.61 | 10.85 | 2,776,111 |
| TALV | 26.542▲ | +0.0172 (+0.06%) | 26.542 | 26.542 | 100 |
| TAN | 57.58▼ | -1.73 (-2.92%) | 58.445 | 56.66 | 2,427,653 |
| TAP | 48.04▲ | +0.53 (+1.12%) | 48.36 | 47.635 | 2,771,456 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 43.8227▲ | +1.0916 (+2.55%) | 43.865 | 41.38 | 17,961 |
| TARS | 75.87▲ | +3.22 (+4.43%) | 76.145 | 71.974 | 501,500 |
| TASK | 10.65▲ | +0.02 (+0.19%) | 11.10 | 10.33 | 2,507,802 |
| TATT | 55.68▲ | +0.75 (+1.37%) | 55.84 | 53.94 | 53,600 |
| TAVI | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| TAX | 29.083▲ | +0.1139 (+0.39%) | 29.083 | 28.92 | 800 |
| TAXE | 51.96▲ | +0.06 (+0.12%) | 52.03 | 51.945 | 4,700 |
| TAXF | 51.37▲ | +0.07 (+0.14%) | 51.37 | 51.30 | 16,400 |
| TAXI | 52.065▲ | +0.015 (+0.03%) | 52.09 | 52.052 | 26,100 |
| TAXM | 51.08▲ | +0.07 (+0.14%) | 51.26 | 51.05 | 4,100 |
| TAXS | 50.7102▲ | +0.01 (+0.02%) | 50.72 | 50.7102 | 23,678 |
| TAXT | 52.325▲ | +0.05 (+0.10%) | 52.325 | 52.32 | 48,664 |
| TAXX | 51.05▲ | +0.0114 (+0.02%) | 51.08 | 51.02 | 26,200 |
| TAYD | 84.17▼ | -0.80 (-0.94%) | 85.99 | 78.85 | 49,800 |
| TBBB | 36.72▼ | -0.28 (-0.76%) | 37.185 | 36.40 | 255,679 |
| TBBK | 57.18▼ | -0.54 (-0.94%) | 58.49 | 56.30 | 527,391 |
| TBCH | 12.55▲ | +0.44 (+3.63%) | 12.57 | 12.00 | 225,000 |
| TBF | 23.38▼ | -0.10 (-0.43%) | 23.43 | 23.36 | 48,260 |
| TBFC | 29.2953▼ | -0.0269 (-0.09%) | 29.2953 | 29.2953 | 1 |
| TBFG | 31.594▼ | -0.0742 (-0.23%) | 31.594 | 31.594 | 100 |
| TBG | 36.5073▼ | -0.0427 (-0.12%) | 36.6393 | 36.42 | 20,571 |
| TBIL | 49.84▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,133,401 |
| TBLD | 22.26▲ | +0.02 (+0.09%) | 22.41 | 22.18 | 60,400 |
| TBLL | 105.55▲ | +0.02 (+0.02%) | 105.55 | 105.54 | 168,800 |
| TBLU | 56.36▲ | +0.6594 (+1.18%) | 56.40 | 55.65 | 7,100 |
| TBMC | 11.08▼ | -0.43 (-3.74%) | 11.4985 | 11.0001 | 13,199 |
| TBN | 30.97▼ | -0.03 (-0.10%) | 31.08 | 30.54 | 34,965 |
| TBPH | 18.19▼ | -0.87 (-4.56%) | 19.255 | 17.97 | 606,861 |
| TBRG | 19.77▼ | -0.36 (-1.79%) | 20.36 | 19.60 | 128,235 |
| TBT | 32.65▼ | -0.30 (-0.91%) | 32.765 | 32.58 | 293,687 |
| TBUX | 49.865▲ | +0.025 (+0.05%) | 49.87 | 49.8429 | 227,575 |
| TBX | 27.5297▼ | -0.0803 (-0.29%) | 27.5563 | 27.5297 | 2,215 |
| TBXU | 34.5381▼ | -1.6402 (-4.53%) | 34.69 | 33.85 | 2,581 |
| TC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| TCAF | 37.82▼ | -0.13 (-0.34%) | 38.00 | 37.535 | 566,815 |
| TCAI | 37.23▼ | -0.45 (-1.19%) | 37.68 | 36.0999 | 52,783 |
| TCAL | 23.72▲ | +0.16 (+0.68%) | 23.728 | 23.60 | 97,400 |
| TCBI | 101.50▲ | +2.03 (+2.04%) | 102.09 | 99.36 | 538,503 |
| TCBK | 49.77▲ | +0.10 (+0.20%) | 50.52 | 49.47 | 171,741 |
| TCBS | 16.75▲ | +0.10 (+0.60%) | 16.8375 | 16.75 | 1,113 |
| TCBX | 40.97▲ | +0.01 (+0.02%) | 41.635 | 40.48 | 77,148 |
| TCHI | 23.472▼ | -0.4965 (-2.07%) | 23.61 | 23.33 | 25,500 |
| TCHP | 47.14▼ | -0.49 (-1.03%) | 47.59 | 46.75 | 132,657 |
| TCI | 39.19▲ | +1.76 (+4.70%) | 39.46 | 37.10 | 3,300 |
| TCMD | 29.91▲ | +0.30 (+1.01%) | 30.06 | 29.00 | 332,974 |
| TCOM | 52.27▼ | -1.39 (-2.59%) | 52.82 | 51.56 | 6,586,400 |
| TCPB | 51.77▼ | -0.1186 (-0.23%) | 51.78 | 51.70 | 17,300 |
| TCV | 29.3043▲ | +0.1753 (+0.60%) | 29.3043 | 29.1141 | 253 |
| TCX | 17.93▼ | -0.74 (-3.96%) | 18.67 | 17.84 | 35,236 |
| TD | 98.78▲ | +1.60 (+1.65%) | 99.29 | 96.92 | 4,117,900 |
| TDAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 781 |
| TDC | 30.97▲ | +0.56 (+1.84%) | 31.02 | 29.96 | 1,650,700 |
| TDF | 11.44▼ | -0.16 (-1.38%) | 11.57 | 11.26 | 287,500 |
| TDG | 1,314.26▲ | +19.14 (+1.48%) | 1,314.48 | 1,286.72 | 310,973 |
| TDI | 44.735▼ | -0.2644 (-0.59%) | 44.84 | 44.29 | 61,300 |
| TDIV | 98.9708▼ | -0.6392 (-0.64%) | 99.81 | 98.07 | 126,502 |
| TDOG | 19.54▼ | -1.4406 (-6.87%) | 19.979 | 19.48 | 1,500 |