Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TPC | 58.52▲ | +0.09 (+0.15%) | 61.00 | 58.48 | 807,430 |
| TPG | 60.33▼ | -0.61 (-1.00%) | 61.885 | 60.27 | 2,363,233 |
| TPH | 35.65▼ | -0.50 (-1.38%) | 35.94 | 35.48 | 926,030 |
| TPHD | 39.171▼ | -0.245 (-0.62%) | 39.31 | 39.14 | 11,700 |
| TPHE | 26.021▼ | -0.1724 (-0.66%) | 26.10 | 26.02 | 2,800 |
| TPIF | 33.07▼ | -0.3992 (-1.19%) | 33.35 | 33.05 | 7,900 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPLC | 45.914▼ | -0.315 (-0.68%) | 46.13 | 45.901 | 16,000 |
| TPLE | 27.353▼ | -0.203 (-0.74%) | 27.353 | 27.353 | 100 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TPOR | 27.67▼ | -1.61 (-5.50%) | 29.06 | 27.63 | 19,900 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TPSC | 41.52▼ | -0.3674 (-0.88%) | 41.70 | 41.50 | 6,600 |
| TPST | 10.57▲ | +0.545 (+5.44%) | 11.1099 | 10.2228 | 131,495 |
| TPYP | 35.4462▼ | -0.2138 (-0.60%) | 35.78 | 35.4462 | 22,127 |
| TPZ | 20.57▼ | -0.0604 (-0.29%) | 20.76 | 20.5201 | 12,512 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TR | 40.13▲ | +0.06 (+0.15%) | 40.61 | 39.54 | 131,607 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRC | 17.26▼ | -0.23 (-1.32%) | 17.56 | 17.24 | 86,200 |
| TREE | 69.82▲ | +0.34 (+0.49%) | 70.72 | 68.4526 | 321,823 |
| TREX | 63.58▼ | -1.10 (-1.70%) | 64.21 | 63.38 | 1,103,701 |
| TRFK | 60.92▼ | -0.38 (-0.62%) | 61.405 | 60.8757 | 33,004 |
| TRFM | 44.4853▼ | -0.2209 (-0.49%) | 44.73 | 44.4853 | 4,321 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRI | 176.68▼ | -1.87 (-1.05%) | 179.54 | 176.67 | 745,980 |
| TRIN | 15.79▼ | -0.02 (-0.13%) | 15.8805 | 15.765 | 517,847 |
| TRIP | 17.03▼ | -0.66 (-3.73%) | 17.73 | 17.01 | 1,632,844 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRMD | 20.72▼ | -0.34 (-1.61%) | 21.28 | 20.62 | 1,000,200 |
| TRMK | 40.14▼ | -0.205 (-0.51%) | 40.47 | 40.08 | 275,890 |
| TRML | 22.68▼ | -0.63 (-2.70%) | 23.52 | 22.575 | 84,753 |
| TRN | 28.45▼ | -0.55 (-1.90%) | 29.00 | 28.43 | 421,600 |
| TRND | 32.758▼ | -0.189 (-0.57%) | 32.84 | 32.56 | 4,600 |
| TRNO | 57.86▲ | +0.09 (+0.16%) | 58.06 | 57.35 | 812,661 |
| TRNS | 91.20▲ | +0.77 (+0.85%) | 91.45 | 87.40 | 59,114 |
| TROW | 107.46▼ | -0.83 (-0.77%) | 108.42 | 107.14 | 1,030,335 |
| TRP | 50.77▼ | -0.47 (-0.92%) | 51.22 | 50.765 | 1,556,174 |
| TRS | 38.26▼ | -0.07 (-0.18%) | 38.71 | 38.14 | 377,555 |
| TRST | 38.03▲ | +0.13 (+0.34%) | 38.21 | 37.73 | 209,558 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TRUD | 25.3213 | +0.00 (+0.00%) | 25.37 | 25.27 | 424 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRUT | 24.3843 | +0.00 (+0.00%) | 24.51 | 24.38 | 1,129 |
| TRV | 272.34▼ | -3.95 (-1.43%) | 276.11 | 272.15 | 1,068,700 |
| TS | 36.13▼ | -0.39 (-1.07%) | 36.59 | 36.10 | 1,133,300 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSBK | 33.00▼ | -0.39 (-1.17%) | 33.4815 | 32.93 | 24,010 |
| TSCO | 61.52▼ | -0.09 (-0.15%) | 62.21 | 61.01 | 3,261,800 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSEC | 26.375▲ | +0.025 (+0.09%) | 26.375 | 26.36 | 1,750 |
| TSEL | 29.035▲ | +0.009 (+0.03%) | 29.05 | 29.035 | 4,000 |
| TSEM | 57.57▲ | +2.84 (+5.19%) | 57.87 | 54.32 | 2,095,320 |
| TSL | 13.83▲ | +0.33 (+2.44%) | 13.98 | 13.28 | 339,714 |
| TSLA | 346.60▲ | +6.59 (+1.94%) | 349.53 | 335.03 | 86,670,037 |
| TSLL | 13.28▲ | +0.48 (+3.75%) | 13.50 | 12.42 | 130,304,949 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| TSLR | 21.32▲ | +0.79 (+3.85%) | 21.68 | 19.95 | 1,988,753 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TSM | 235.59▲ | +2.60 (+1.12%) | 237.28 | 232.25 | 7,640,300 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSMG | 17.09▲ | +0.3786 (+2.27%) | 17.29 | 16.83 | 18,900 |
| TSMU | 28.764▲ | +0.574 (+2.04%) | 29.14 | 28.23 | 46,400 |
| TSMX | 34.082▲ | +0.678 (+2.03%) | 34.58 | 33.165 | 246,300 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSMZ | 16.282▼ | -0.1808 (-1.10%) | 16.40 | 16.18 | 3,200 |
| TSN | 57.46▼ | -0.15 (-0.26%) | 57.55 | 56.96 | 1,676,426 |
| TSPA | 40.41▼ | -0.20 (-0.49%) | 40.58 | 40.39 | 183,300 |
| TSPY | 24.86▼ | -0.09 (-0.36%) | 25.00 | 24.853 | 67,400 |
| TSSI | 14.87▼ | -0.53 (-3.44%) | 15.585 | 14.83 | 1,593,760 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTAM | 15.61▼ | -0.25 (-1.58%) | 15.85 | 15.55 | 293,300 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTE | 62.73▼ | -1.30 (-2.03%) | 63.86 | 62.66 | 1,690,800 |
| TTEK | 36.34▼ | -0.48 (-1.30%) | 36.97 | 36.29 | 1,068,044 |
| TTEQ | 30.585▲ | +0.0114 (+0.04%) | 30.659 | 30.585 | 1,800 |
| TTMI | 44.09▼ | -0.34 (-0.77%) | 45.1399 | 44.00 | 1,421,567 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TTWO | 231.83▲ | +2.80 (+1.22%) | 232.99 | 228.50 | 1,188,089 |
| TU | 16.50▼ | -0.10 (-0.60%) | 16.645 | 16.50 | 3,166,475 |
| TUA | 21.87▼ | -0.09 (-0.41%) | 21.905 | 21.87 | 151,200 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TUGN | 24.968▼ | -0.0342 (-0.14%) | 25.085 | 24.905 | 6,500 |
| TUR | 35.93▲ | +0.24 (+0.67%) | 36.07 | 35.91 | 75,014 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TVA | 10.125▼ | -0.002 (-0.02%) | 10.17 | 10.125 | 158 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.55▼ | -0.23 (-0.68%) | 33.70 | 33.54 | 31,968 |
| TVRD | 29.20▲ | +1.15 (+4.10%) | 29.93 | 27.52 | 27,061 |
| TVTX | 17.23▼ | -0.69 (-3.85%) | 18.115 | 17.135 | 1,023,790 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWFG | 28.595▼ | -0.815 (-2.77%) | 29.70 | 28.23 | 134,800 |
| TWIN | 12.44▲ | +1.47 (+13.40%) | 12.61 | 10.66 | 95,863 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |