Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 42.3811▼ | -0.3192 (-0.75%) | 42.3811 | 42.18 | 4,224 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| USVN | 47.78▼ | -0.15 (-0.31%) | 47.79 | 47.77 | 800 |
| USXF | 51.33▼ | -0.92 (-1.76%) | 51.87 | 51.2122 | 56,903 |
| UTEN | 43.19▼ | -0.19 (-0.44%) | 43.29 | 43.07 | 87,600 |
| UTES | 73.46▼ | -0.43 (-0.58%) | 73.88 | 73.25 | 110,442 |
| UTF | 26.20▼ | -0.08 (-0.30%) | 26.3899 | 26.13 | 114,043 |
| UTG | 35.01▼ | -0.09 (-0.26%) | 35.13 | 34.85 | 168,000 |
| UTHR | 283.35▼ | -2.79 (-0.98%) | 287.12 | 282.00 | 564,437 |
| UTHY | 40.973▼ | -0.397 (-0.96%) | 41.21 | 40.80 | 4,600 |
| UTI | 33.58▲ | +0.57 (+1.73%) | 33.90 | 32.23 | 640,794 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTSL | 36.28▼ | -0.69 (-1.87%) | 36.96 | 36.025 | 104,000 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UTWY | 42.92▼ | -0.37 (-0.85%) | 43.13 | 42.74 | 13,200 |
| UTZ | 13.11▼ | -0.30 (-2.24%) | 13.50 | 13.0725 | 668,121 |
| UUP | 27.17▲ | +0.07 (+0.26%) | 27.2888 | 27.1401 | 2,720,869 |
| UVE | 26.44▼ | -0.60 (-2.22%) | 26.80 | 26.35 | 181,800 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UVV | 60.33▼ | -0.71 (-1.16%) | 60.86 | 60.01 | 222,982 |
| UWM | 35.28▼ | -1.36 (-3.71%) | 36.07 | 35.04 | 369,256 |
| UXI | 40.1624▼ | -0.7353 (-1.80%) | 40.80 | 40.1624 | 623 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| UYLD | 51.115▼ | -0.02 (-0.04%) | 51.139 | 51.10 | 75,600 |
| UYM | 23.3555▼ | -0.5918 (-2.47%) | 23.78 | 23.30 | 4,095 |
| UYSC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,253 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VABK | 36.60▼ | -0.82 (-2.19%) | 36.67 | 36.60 | 4,518 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VAL | 46.51▲ | +0.91 (+2.00%) | 47.00 | 44.74 | 1,870,900 |
| VALQ | 61.0652▼ | -0.8721 (-1.41%) | 61.64 | 61.0652 | 3,836 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VAW | 192.64▼ | -2.83 (-1.45%) | 195.0001 | 192.29 | 26,588 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBF | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.54 | 22,700 |
| VBIL | 75.42▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 751,100 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VBND | 43.23▼ | -0.245 (-0.56%) | 43.403 | 43.23 | 5,700 |
| VBNK | 11.03▼ | -0.22 (-1.96%) | 11.33 | 10.925 | 124,723 |
| VBR | 189.43▼ | -2.95 (-1.53%) | 191.60 | 188.755 | 400,882 |
| VBTX | 24.47▼ | -0.56 (-2.24%) | 24.745 | 24.41 | 347,197 |
| VC | 89.86▼ | -3.09 (-3.32%) | 93.00 | 89.35 | 513,082 |
| VCEL | 42.67▲ | +0.19 (+0.45%) | 42.81 | 41.40 | 445,661 |
| VCIC | 10.364 | +0.00 (+0.00%) | 10.364 | 10.364 | 0 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCLN | 19.492▲ | +0.0286 (+0.15%) | 19.492 | 19.39 | 1,700 |
| VCLT | 74.32▼ | -0.67 (-0.89%) | 74.86 | 74.00 | 1,480,300 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCRB | 76.61▼ | -0.28 (-0.36%) | 76.77 | 76.4635 | 170,777 |
| VCSH | 78.84▼ | -0.13 (-0.16%) | 78.91 | 78.80 | 2,756,608 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VCV | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 24,200 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VDE | 123.76▲ | +2.18 (+1.79%) | 124.42 | 122.14 | 3,218,765 |
| VEA | 56.17▼ | -0.69 (-1.21%) | 56.48 | 56.03 | 11,541,617 |
| VECO | 20.43▼ | -0.92 (-4.31%) | 21.06 | 20.42 | 456,428 |
| VEEV | 282.55▲ | +0.39 (+0.14%) | 286.77 | 277.33 | 1,268,900 |
| VEGA | 44.934▼ | -0.417 (-0.92%) | 45.09 | 44.934 | 1,077 |
| VEGI | 40.6551▲ | +0.0651 (+0.16%) | 40.82 | 40.33 | 32,004 |
| VEL | 19.22▲ | +0.02 (+0.10%) | 19.24 | 18.82 | 104,031 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VENU | 10.95▲ | +0.22 (+2.05%) | 11.07 | 10.55 | 40,400 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERA | 22.74▲ | +0.22 (+0.98%) | 22.98 | 21.80 | 1,448,239 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERX | 36.92▲ | +0.15 (+0.41%) | 37.765 | 36.00 | 1,116,510 |
| VETZ | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.72 | 500 |
| VEU | 66.17▼ | -0.91 (-1.36%) | 66.515 | 66.03 | 2,605,054 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VFLO | 35.07▼ | -0.23 (-0.65%) | 35.30 | 34.95 | 770,300 |
| VG | 17.64▲ | +0.93 (+5.57%) | 17.66 | 16.55 | 6,866,800 |
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGLT | 54.94▼ | -0.52 (-0.94%) | 55.28 | 54.65 | 1,954,600 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VGSR | 10.5012▼ | -0.1288 (-1.21%) | 10.59 | 10.43 | 47,836 |
| VGT | 623.29▼ | -10.50 (-1.66%) | 630.4599 | 621.3414 | 616,608 |
| VGUS | 75.39▲ | +0.03 (+0.04%) | 75.39 | 75.37 | 50,300 |
| VHI | 15.36▼ | -0.42 (-2.66%) | 15.935 | 15.35 | 14,841 |
| VHT | 250.27▼ | -1.30 (-0.52%) | 252.36 | 249.45 | 533,592 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VICI | 32.12▼ | -0.47 (-1.44%) | 32.65 | 31.922 | 5,540,400 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VIG | 200.46▼ | -2.18 (-1.08%) | 201.9899 | 199.87 | 688,785 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VIOV | 83.52▼ | -1.70 (-1.99%) | 84.42 | 83.07 | 22,546 |
| VIPS | 14.82▼ | -0.14 (-0.94%) | 15.03 | 14.59 | 4,743,000 |
| VIRT | 41.12▼ | -0.01 (-0.02%) | 41.15 | 40.29 | 782,141 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |