Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TISI | 13.95▼ | -0.83 (-5.62%) | 14.48 | 13.95 | 7,517 |
| TITN | 15.35▼ | -0.13 (-0.84%) | 15.60 | 15.18 | 170,610 |
| TJX | 143.84▲ | +1.29 (+0.90%) | 144.46 | 142.65 | 4,003,100 |
| TKO | 189.28▲ | +1.45 (+0.77%) | 190.56 | 187.08 | 850,851 |
| TKR | 73.17▼ | -0.87 (-1.18%) | 74.215 | 72.71 | 438,083 |
| TLCI | 26.479▲ | +0.1049 (+0.40%) | 26.479 | 26.3813 | 1,285 |
| TLH | 104.57▼ | -0.20 (-0.19%) | 104.66 | 104.32 | 1,027,300 |
| TLK | 17.96▼ | -0.09 (-0.50%) | 17.97 | 17.66 | 474,700 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLT | 91.20▼ | -0.14 (-0.15%) | 91.29 | 90.90 | 40,240,383 |
| TLTD | 89.06▼ | -0.23 (-0.26%) | 89.14 | 88.78 | 3,600 |
| TLTE | 63.7848▼ | -0.0652 (-0.10%) | 63.94 | 63.29 | 2,852 |
| TLX | 10.80▼ | -0.06 (-0.55%) | 10.82 | 10.62 | 64,031 |
| TM | 197.83▲ | +2.42 (+1.24%) | 198.14 | 195.76 | 327,000 |
| TMB | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.7932 | 16,143 |
| TMDX | 117.63▲ | +1.95 (+1.69%) | 118.295 | 112.84 | 674,442 |
| TME | 22.36▼ | -0.27 (-1.19%) | 22.48 | 22.03 | 3,343,243 |
| TMED | 28.0853▲ | +0.1113 (+0.40%) | 28.0853 | 27.949 | 2,356 |
| TMET | 27.712▼ | -0.511 (-1.81%) | 27.83 | 27.712 | 700 |
| TMF | 42.88▼ | -0.23 (-0.53%) | 42.99 | 42.47 | 5,411,900 |
| TMH | 54.2599▲ | +0.7559 (+1.41%) | 54.2599 | 54.2599 | 208 |
| TMHC | 61.80▲ | +0.06 (+0.10%) | 62.49 | 60.88 | 1,995,900 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TMP | 63.40▲ | +1.32 (+2.13%) | 63.40 | 62.18 | 64,800 |
| TMSL | 34.85▲ | +0.07 (+0.20%) | 34.939 | 34.55 | 97,300 |
| TMUS | 229.33▲ | +2.88 (+1.27%) | 229.95 | 226.68 | 3,061,371 |
| TMV | 32.84▲ | +0.23 (+0.71%) | 33.13 | 32.75 | 1,144,600 |
| TNA | 45.41▼ | -1.05 (-2.26%) | 46.4187 | 44.3435 | 16,849,367 |
| TNC | 79.57▲ | +0.10 (+0.13%) | 80.00 | 79.27 | 78,616 |
| TNDM | 14.79▼ | -0.50 (-3.27%) | 15.58 | 14.53 | 1,258,998 |
| TNET | 61.21▲ | +0.76 (+1.26%) | 61.42 | 60.40 | 249,500 |
| TNK | 53.86▲ | +1.44 (+2.75%) | 54.24 | 51.83 | 571,300 |
| TNL | 60.10▲ | +0.12 (+0.20%) | 60.59 | 59.62 | 587,810 |
| TNXP | 18.61▼ | -0.20 (-1.06%) | 18.95 | 18.18 | 563,860 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOGA | 34.3607▲ | +0.1367 (+0.40%) | 34.37 | 34.18 | 2,632 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOL | 135.71▲ | +1.36 (+1.01%) | 136.40 | 133.56 | 1,237,000 |
| TOLZ | 54.0676▲ | +0.1697 (+0.31%) | 54.0676 | 53.79 | 17,533 |
| TOPC | 30.2999▲ | +0.1699 (+0.56%) | 30.349 | 30.18 | 6,991 |
| TOPT | 30.34▲ | +0.23 (+0.76%) | 30.405 | 29.95 | 545,571 |
| TOST | 37.50▲ | +0.10 (+0.27%) | 37.86 | 36.87 | 4,245,611 |
| TOTL | 40.76▼ | -0.04 (-0.10%) | 40.785 | 40.734 | 396,179 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TOUS | 33.70▼ | -0.02 (-0.06%) | 33.72 | 33.51 | 74,900 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TOWN | 33.76▲ | +1.25 (+3.84%) | 33.8908 | 32.59 | 650,842 |
| TPB | 90.79▲ | +0.28 (+0.31%) | 92.81 | 90.55 | 264,592 |
| TPC | 64.22▲ | +0.03 (+0.05%) | 65.07 | 62.491 | 1,161,090 |
| TPG | 54.90▲ | +0.03 (+0.05%) | 55.10 | 54.20 | 2,305,140 |
| TPH | 31.96▲ | +0.07 (+0.22%) | 32.26 | 31.61 | 689,900 |
| TPHD | 38.51▲ | +0.203 (+0.53%) | 38.51 | 38.2843 | 17,855 |
| TPIF | 33.56▼ | -0.015 (-0.04%) | 33.56 | 33.36 | 6,900 |
| TPL | 938.98▲ | +0.80 (+0.09%) | 940.135 | 918.54 | 140,206 |
| TPLC | 45.5019▲ | +0.1379 (+0.30%) | 45.5893 | 45.2624 | 12,042 |
| TPLS | 25.83▼ | -0.03 (-0.12%) | 25.83 | 25.83 | 231 |
| TPOR | 26.66▲ | +0.06 (+0.23%) | 26.83 | 26.50 | 5,900 |
| TPR | 116.82▲ | +0.31 (+0.27%) | 117.304 | 115.10 | 1,908,490 |
| TPSC | 40.67▲ | +0.08 (+0.20%) | 40.67 | 40.38 | 13,100 |
| TPST | 10.14▼ | -0.95 (-8.57%) | 11.1485 | 10.09 | 81,393 |
| TPYP | 34.78▲ | +0.07 (+0.20%) | 34.80 | 34.5756 | 197,302 |
| TPZ | 21.26▲ | +0.21 (+1.00%) | 21.30 | 21.17 | 12,500 |
| TQQQ | 103.99▲ | +1.94 (+1.90%) | 104.77 | 100.12 | 70,979,900 |
| TQQY | 18.3558▼ | -0.0677 (-0.37%) | 18.40 | 18.2112 | 19,071 |
| TR | 43.50▼ | -0.18 (-0.41%) | 44.27 | 43.21 | 192,300 |
| TRAK | 14.66▲ | +0.38 (+2.66%) | 14.8199 | 14.10 | 78,119 |
| TRC | 15.54▼ | -0.15 (-0.96%) | 15.77 | 15.53 | 89,700 |
| TREE | 57.15▼ | -1.075 (-1.85%) | 57.7799 | 55.944 | 145,110 |
| TREX | 50.72▼ | -0.27 (-0.53%) | 51.75 | 49.63 | 1,390,355 |
| TRFK | 69.70▼ | -0.66 (-0.94%) | 69.92 | 68.735 | 92,652 |
| TRFM | 48.893▼ | -0.3025 (-0.61%) | 49.16 | 48.63 | 7,100 |
| TRGP | 148.67▲ | +2.37 (+1.62%) | 148.672 | 144.54 | 1,787,164 |
| TRI | 158.53▲ | +2.16 (+1.38%) | 159.84 | 155.79 | 1,137,006 |
| TRIN | 14.79▲ | +0.10 (+0.68%) | 14.86 | 14.63 | 586,620 |
| TRIP | 15.31▼ | -0.19 (-1.23%) | 15.63 | 15.26 | 1,270,279 |
| TRMB | 77.40▼ | -0.47 (-0.60%) | 78.25 | 76.80 | 818,039 |
| TRMD | 20.70▲ | +0.26 (+1.27%) | 20.77 | 20.13 | 410,285 |
| TRMK | 37.51▲ | +0.83 (+2.26%) | 37.595 | 36.61 | 332,938 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TRN | 27.91▼ | -0.13 (-0.46%) | 28.12 | 27.76 | 391,100 |
| TRND | 33.6367▲ | +0.1217 (+0.36%) | 33.68 | 33.43 | 82,814 |
| TRNO | 60.98▲ | +1.11 (+1.85%) | 61.03 | 59.16 | 642,800 |
| TRNS | 69.25▼ | -0.65 (-0.93%) | 70.17 | 68.43 | 82,664 |
| TROW | 103.70▲ | +0.55 (+0.53%) | 104.07 | 101.55 | 4,353,665 |
| TRP | 51.44▼ | -0.02 (-0.04%) | 51.66 | 51.10 | 3,067,488 |
| TRS | 36.89▲ | +0.15 (+0.41%) | 36.96 | 36.43 | 272,186 |
| TRST | 35.11▲ | +0.46 (+1.33%) | 35.25 | 34.4951 | 77,964 |
| TRU | 78.39▲ | +0.09 (+0.11%) | 78.84 | 77.15 | 2,765,938 |
| TRUD | 25.412▲ | +0.167 (+0.66%) | 25.48 | 25.30 | 2,300 |
| TRUP | 42.90▲ | +0.45 (+1.06%) | 43.36 | 41.96 | 566,357 |
| TRUT | 26.232▲ | +0.103 (+0.39%) | 26.26 | 25.965 | 3,600 |
| TRV | 262.01▲ | +0.44 (+0.17%) | 266.79 | 261.87 | 2,276,000 |
| TRVI | 10.36▼ | -0.27 (-2.54%) | 10.63 | 10.275 | 1,558,174 |
| TS | 34.40▲ | +0.04 (+0.12%) | 34.42 | 34.15 | 997,500 |
| TSAT | 32.16▼ | -0.285 (-0.88%) | 32.35 | 31.09 | 76,001 |
| TSBK | 31.46▲ | +0.19 (+0.61%) | 31.71 | 31.27 | 16,515 |
| TSCO | 55.20▲ | +0.04 (+0.07%) | 55.61 | 54.90 | 3,289,155 |
| TSEC | 26.38▲ | +0.05 (+0.19%) | 26.39 | 26.38 | 400 |
| TSEL | 29.319▲ | +0.08 (+0.27%) | 29.36 | 29.15 | 14,365 |
| TSEM | 73.76▼ | -1.07 (-1.43%) | 74.76 | 72.52 | 838,246 |