Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 224.63▲ | +6.65 (+3.05%) | 231.89 | 207.61 | 46,251,182 |
| SOXQ | 101.00▲ | +0.99 (+0.99%) | 102.035 | 98.62 | 1,468,062 |
| SOXX | 569.47▲ | +5.49 (+0.97%) | 575.80 | 554.825 | 6,602,989 |
| SOXY | 101.28▲ | +1.48 (+1.48%) | 101.96 | 98.28 | 12,985 |
| SOYB | 25.22▲ | +0.30 (+1.20%) | 25.24 | 24.99 | 272,970 |
| SPAB | 25.53▲ | +0.06 (+0.24%) | 25.54 | 25.4502 | 1,820,053 |
| SPAM | 38.0441▲ | +0.8191 (+2.20%) | 38.30 | 37.42 | 1,219 |
| SPAQ | 92.93▼ | -0.0006 (+0.00%) | 92.93 | 92.93 | 1 |
| SPB | 78.46▲ | +0.88 (+1.13%) | 79.985 | 75.80 | 396,815 |
| SPBC | 48.555▲ | +0.1661 (+0.34%) | 48.555 | 48.1301 | 958 |
| SPBO | 29.08▲ | +0.05 (+0.17%) | 29.11 | 28.9987 | 943,041 |
| SPCB | 11.09▼ | -0.15 (-1.33%) | 11.48 | 10.895 | 110,922 |
| SPCK | 22.4101▲ | +0.0301 (+0.13%) | 22.4101 | 22.08 | 2,304 |
| SPCT | 27.4649▼ | -0.072 (-0.26%) | 27.5494 | 27.4649 | 1,532 |
| SPD | 41.8436▲ | +0.3436 (+0.83%) | 41.90 | 41.485 | 10,105 |
| SPDG | 46.66▲ | +0.0451 (+0.10%) | 46.66 | 46.66 | 264 |
| SPDV | 39.1793▲ | +0.1215 (+0.31%) | 39.36 | 38.95 | 4,235 |
| SPDW | 51.05▲ | +0.20 (+0.39%) | 51.185 | 50.49 | 2,218,763 |
| SPE | 14.02▲ | +0.04 (+0.29%) | 14.05 | 13.95 | 38,029 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SPEM | 52.42▼ | -0.24 (-0.46%) | 52.57 | 51.945 | 2,271,148 |
| SPEU | 55.43▼ | -0.133 (-0.24%) | 55.5362 | 55.10 | 24,857 |
| SPFI | 40.44▼ | -0.16 (-0.39%) | 40.52 | 40.12 | 49,998 |
| SPG | 206.77 | +0.00 (+0.00%) | 207.5351 | 204.70 | 1,339,368 |
| SPGI | 417.68▲ | +1.88 (+0.45%) | 421.15 | 413.41 | 2,053,407 |
| SPGM | 86.53▲ | +0.46 (+0.53%) | 86.60 | 85.7899 | 52,493 |
| SPGP | 120.33▲ | +0.57 (+0.48%) | 120.60 | 119.0648 | 39,501 |
| SPHB | 147.91▲ | +1.62 (+1.11%) | 148.5536 | 144.92 | 285,399 |
| SPHD | 50.09▼ | -0.10 (-0.20%) | 50.35 | 50.017 | 400,264 |
| SPHQ | 85.44▼ | -0.07 (-0.08%) | 85.755 | 84.83 | 1,302,284 |
| SPHR | 133.75▲ | +2.24 (+1.70%) | 136.49 | 130.10 | 432,594 |
| SPHY | 23.48▲ | +0.01 (+0.04%) | 23.51 | 23.44 | 3,329,826 |
| SPIB | 33.50▲ | +0.03 (+0.09%) | 33.55 | 33.44 | 7,843,106 |
| SPIP | 26.07▲ | +0.05 (+0.19%) | 26.11 | 26.03 | 723,178 |
| SPIR | 24.10▼ | -1.38 (-5.42%) | 25.30 | 22.93 | 1,538,086 |
| SPIT | 32.9131▲ | +0.4125 (+1.27%) | 32.9131 | 32.45 | 1,163 |
| SPKL | 12.01▼ | -0.04 (-0.33%) | 12.20 | 11.98 | 48,852 |
| SPLB | 22.42▲ | +0.10 (+0.45%) | 22.44 | 22.315 | 3,536,721 |
| SPLV | 72.92▼ | -0.66 (-0.90%) | 73.52 | 72.91 | 1,714,943 |
| SPMB | 22.32▲ | +0.08 (+0.36%) | 22.34 | 22.231 | 1,737,785 |
| SPMC | 11.17▲ | +0.21 (+1.92%) | 11.2725 | 10.9783 | 20,347 |
| SPMD | 65.28▲ | +0.08 (+0.12%) | 65.4931 | 64.655 | 1,662,368 |
| SPMO | 150.13▲ | +0.53 (+0.35%) | 151.1199 | 148.2301 | 2,627,151 |
| SPNT | 21.64▼ | -0.91 (-4.04%) | 22.57 | 21.64 | 659,830 |
| SPOK | 10.56▼ | -0.02 (-0.19%) | 10.69 | 10.41 | 145,596 |
| SPOT | 516.71▲ | +3.88 (+0.76%) | 527.74 | 512.00 | 1,883,736 |
| SPPP | 14.91▼ | -0.06 (-0.40%) | 14.96 | 14.52 | 368,507 |
| SPRB | 49.19▼ | -0.33 (-0.67%) | 51.51 | 48.00 | 50,132 |
| SPRC | 10.55▲ | +6.16 (+140.32%) | 15.65 | 10.1001 | 35,495,167 |
| SPRE | 21.17▼ | -0.04 (-0.19%) | 21.24 | 21.015 | 73,417 |
| SPRX | 56.04▲ | +0.70 (+1.26%) | 56.5199 | 54.80 | 146,608 |
| SPSB | 30.05▲ | +0.02 (+0.07%) | 30.06 | 30.02 | 1,446,329 |
| SPSC | 53.52▲ | +0.50 (+0.94%) | 54.43 | 52.55 | 438,560 |
| SPSK | 18.04▲ | +0.04 (+0.22%) | 18.06 | 18.00 | 756,833 |
| SPSM | 54.36▲ | +0.05 (+0.09%) | 54.43 | 53.8599 | 1,041,130 |
| SPTB | 30.07▲ | +0.0774 (+0.26%) | 30.07 | 29.99 | 79,059 |
| SPTE | 48.11▲ | +0.53 (+1.11%) | 48.20 | 47.39 | 30,722 |
| SPTI | 28.41▲ | +0.05 (+0.18%) | 28.44 | 28.36 | 3,092,303 |
| SPTL | 26.03▲ | +0.12 (+0.46%) | 26.07 | 25.91 | 7,666,451 |
| SPTM | 91.40▲ | +0.44 (+0.48%) | 91.4899 | 90.78 | 474,119 |
| SPTS | 29.06▲ | +0.02 (+0.07%) | 29.07 | 29.04 | 2,458,751 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 705 |
| SPTX | 18.80▲ | +0.75 (+4.16%) | 19.28 | 17.88 | 316,419 |
| SPUC | 49.7586▲ | +0.2986 (+0.60%) | 49.7586 | 49.7586 | 825 |
| SPUS | 58.18▲ | +0.49 (+0.85%) | 58.27 | 57.60 | 366,914 |
| SPUT | 28.74▲ | +0.0937 (+0.33%) | 28.74 | 28.58 | 843 |
| SPUU | 220.57▲ | +2.46 (+1.13%) | 220.67 | 217.53 | 9,745 |
| SPVM | 72.508▲ | +0.148 (+0.20%) | 72.56 | 72.3995 | 17,325 |
| SPWO | 34.02▲ | +0.18 (+0.53%) | 34.04 | 33.3259 | 30,363 |
| SPXC | 213.82▼ | -1.52 (-0.71%) | 214.15 | 208.5201 | 338,274 |
| SPXD | 28.2226▲ | +0.0305 (+0.11%) | 28.265 | 28.2226 | 279 |
| SPXE | 81.3756▲ | +0.4624 (+0.57%) | 81.40 | 81.3756 | 551 |
| SPXL | 282.91▲ | +4.54 (+1.63%) | 283.46 | 276.86 | 1,536,435 |
| SPXN | 83.695▲ | +0.5862 (+0.71%) | 83.695 | 83.27 | 1,100 |
| SPXS | 26.08▼ | -0.42 (-1.58%) | 26.65 | 26.02 | 11,339,974 |
| SPXT | 108.8817▲ | +0.1113 (+0.10%) | 108.8817 | 108.3701 | 3,312 |
| SPXU | 36.56▼ | -0.61 (-1.64%) | 37.38 | 36.5001 | 10,713,015 |
| SPXV | 83.4064▲ | +0.4964 (+0.60%) | 83.415 | 83.135 | 2,200 |
| SPXX | 18.34▲ | +0.12 (+0.66%) | 18.35 | 18.185 | 165,186 |
| SPY | 754.60▲ | +4.14 (+0.55%) | 755.15 | 749.23 | 35,346,762 |
| SPYC | 46.05▲ | +0.37 (+0.81%) | 46.05 | 45.85 | 3,946 |
| SPYD | 47.77▲ | +0.05 (+0.10%) | 48.01 | 47.56 | 760,432 |
| SPYG | 120.81▲ | +1.09 (+0.91%) | 120.9855 | 119.46 | 2,563,873 |
| SPYM | 88.84▲ | +0.49 (+0.55%) | 88.90 | 88.195 | 21,537,919 |
| SPYQ | 190.3738▲ | +1.9089 (+1.01%) | 190.3738 | 188.37 | 635 |
| SPYT | 18.03▲ | +0.09 (+0.50%) | 18.03 | 17.905 | 172,597 |
| SPYV | 61.17▲ | +0.08 (+0.13%) | 61.225 | 60.90 | 5,732,650 |
| SPYX | 61.81▲ | +0.37 (+0.60%) | 61.8523 | 61.365 | 84,366 |
| SQLV | 49.2743▲ | +0.1023 (+0.21%) | 49.2743 | 49.218 | 814 |
| SQM | 84.05▲ | +0.11 (+0.13%) | 84.435 | 83.04 | 1,195,895 |
| SQQQ | 38.47▼ | -0.97 (-2.46%) | 39.94 | 38.30 | 61,136,532 |
| SQS | 28.3461▲ | +0.1652 (+0.59%) | 28.3461 | 28.24 | 1,457 |
| SR | 83.65▼ | -2.00 (-2.34%) | 85.70 | 83.36 | 339,071 |
| SRAD | 13.05▲ | +0.16 (+1.24%) | 13.29 | 12.81 | 2,012,779 |
| SRBK | 18.82▲ | +0.18 (+0.97%) | 18.825 | 18.52 | 40,944 |
| SRCE | 73.56▼ | -0.14 (-0.19%) | 73.58 | 72.185 | 125,529 |
| SRE | 90.03▼ | -1.23 (-1.35%) | 91.42 | 89.48 | 2,161,273 |
| SRET | 22.549▼ | -0.071 (-0.31%) | 22.63 | 22.46 | 13,664 |
| SRHQ | 44.2097▲ | +0.3426 (+0.78%) | 44.2097 | 44.2097 | 6 |
| SRHR | 58.1713▼ | -0.1478 (-0.25%) | 58.1713 | 58.1713 | 27 |