Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 69.24▼ | -0.42 (-0.60%) | 69.65 | 68.05 | 557,603 |
| SNN | 29.30▲ | +0.08 (+0.27%) | 29.435 | 29.155 | 2,378,776 |
| SNOW | 315.37▼ | -1.65 (-0.52%) | 317.50 | 307.2801 | 3,068,241 |
| SNOY | 11.17▲ | +0.06 (+0.54%) | 11.17 | 10.93 | 435,281 |
| SNPE | 70.79▼ | -0.12 (-0.17%) | 70.92 | 70.60 | 281,343 |
| SNPS | 410.00▲ | +1.21 (+0.30%) | 419.60 | 403.54 | 2,551,875 |
| SNSR | 47.305▲ | +0.4489 (+0.96%) | 47.44 | 46.93 | 4,619 |
| SNTH | 30.0637▼ | -0.0663 (-0.22%) | 30.12 | 30.01 | 27,265 |
| SNX | 255.17▲ | +3.78 (+1.50%) | 256.95 | 248.10 | 415,263 |
| SNY | 45.42▼ | -0.60 (-1.30%) | 46.04 | 45.39 | 1,628,335 |
| SO | 89.76▼ | -0.21 (-0.23%) | 90.58 | 89.67 | 4,542,768 |
| SOBO | 37.85▲ | +1.03 (+2.80%) | 37.92 | 36.555 | 631,240 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOCL | 44.95▼ | -0.6645 (-1.46%) | 45.28 | 44.95 | 4,462 |
| SOEZ | 16.7324▼ | -0.2276 (-1.34%) | 16.77 | 16.525 | 9,489 |
| SOFA | 15.5022▼ | -0.231 (-1.47%) | 16.2399 | 15.29 | 50,092 |
| SOFI | 18.84▼ | -0.16 (-0.84%) | 19.32 | 18.71 | 36,094,255 |
| SOFR | 100.46▲ | +0.07 (+0.07%) | 100.46 | 100.375 | 3,849 |
| SOFX | 10.37▼ | -0.18 (-1.71%) | 10.8999 | 10.221 | 991,478 |
| SOGP | 13.46▲ | +1.09 (+8.81%) | 14.48 | 13.20 | 223,855 |
| SOHU | 14.16▼ | -0.19 (-1.32%) | 14.36 | 14.005 | 68,618 |
| SOLC | 19.4761▼ | -0.2272 (-1.15%) | 19.52 | 19.42 | 4,930 |
| SOLS | 56.37▲ | +0.83 (+1.49%) | 56.9599 | 55.00 | 2,594,440 |
| SOLT | 53.60▼ | -1.36 (-2.47%) | 54.05 | 51.6518 | 360,071 |
| SOLV | 91.53▼ | -0.08 (-0.09%) | 92.71 | 91.16 | 1,014,660 |
| SON | 57.55▼ | -0.33 (-0.57%) | 58.878 | 57.19 | 903,979 |
| SONO | 15.33▲ | +0.04 (+0.26%) | 15.43 | 15.06 | 926,294 |
| SONY | 24.12▲ | +0.07 (+0.29%) | 24.33 | 24.055 | 3,322,459 |
| SOR | 46.6034▼ | -0.1666 (-0.36%) | 46.75 | 46.325 | 8,159 |
| SOUL | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| SOUX | 11.922▼ | -0.1043 (-0.87%) | 12.88 | 11.40 | 77,890 |
| SOVF | 32.1413▲ | +0.0391 (+0.12%) | 32.27 | 32.07 | 4,708 |
| SOXL | 116.60▲ | +0.93 (+0.80%) | 117.3862 | 112.53 | 32,627,157 |
| SOXQ | 91.40▲ | +0.21 (+0.23%) | 91.54 | 90.29 | 878,903 |
| SOXS | 48.09▼ | -0.33 (-0.68%) | 49.89 | 47.87 | 35,209,315 |
| SOXX | 515.40▲ | +1.34 (+0.26%) | 516.385 | 509.30 | 3,836,019 |
| SOXY | 89.30▲ | +0.5129 (+0.58%) | 89.30 | 88.3914 | 15,674 |
| SOYB | 26.75▲ | +0.47 (+1.79%) | 26.8396 | 26.30 | 145,073 |
| SPAB | 25.22▼ | -0.04 (-0.16%) | 25.225 | 25.20 | 2,411,866 |
| SPAM | 42.8222▲ | +0.5459 (+1.29%) | 42.86 | 42.06 | 2,265 |
| SPB | 88.89▼ | -0.06 (-0.07%) | 89.07 | 87.8001 | 211,854 |
| SPBC | 49.9239▼ | -0.0511 (-0.10%) | 50.01 | 49.84 | 1,147 |
| SPBO | 28.58▼ | -0.01 (-0.03%) | 28.58 | 28.525 | 461,029 |
| SPCB | 10.79▲ | +0.03 (+0.28%) | 10.90 | 10.65 | 67,602 |
| SPCF | 14.84▲ | +0.34 (+2.34%) | 14.95 | 13.92 | 1,474,675 |
| SPCT | 27.8443▼ | -0.0646 (-0.23%) | 27.88 | 27.8443 | 722 |
| SPCX | 139.63▲ | +1.68 (+1.22%) | 139.98 | 135.10 | 59,784,460 |
| SPD | 42.3207▲ | +0.0277 (+0.07%) | 42.3207 | 42.2085 | 3,266 |
| SPDG | 47.102▲ | +0.1294 (+0.28%) | 47.102 | 47.05 | 1,379 |
| SPDV | 41.8846▲ | +0.0667 (+0.16%) | 41.92 | 41.79 | 5,971 |
| SPDW | 52.08▼ | -0.22 (-0.42%) | 52.339 | 52.04 | 2,083,055 |
| SPE | 13.46▲ | +0.07 (+0.52%) | 13.5399 | 13.44 | 15,695 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SPEM | 52.64▲ | +0.05 (+0.10%) | 52.83 | 52.5925 | 874,560 |
| SPEU | 57.35▼ | -0.2608 (-0.45%) | 57.64 | 57.30 | 10,776 |
| SPFI | 43.54▼ | -0.17 (-0.39%) | 44.19 | 43.41 | 89,846 |
| SPG | 217.11▼ | -1.88 (-0.86%) | 219.05 | 216.88 | 992,583 |
| SPGI | 436.49▲ | +3.50 (+0.81%) | 439.20 | 430.385 | 1,398,491 |
| SPGM | 87.73▼ | -0.19 (-0.22%) | 87.87 | 87.5433 | 23,624 |
| SPGP | 127.93▼ | -0.06 (-0.05%) | 128.25 | 127.6772 | 48,734 |
| SPHB | 148.79▲ | +0.79 (+0.53%) | 149.03 | 147.58 | 72,124 |
| SPHD | 53.31▲ | +0.02 (+0.04%) | 53.525 | 53.22 | 505,093 |
| SPHQ | 86.51▲ | +0.43 (+0.50%) | 86.6851 | 85.90 | 968,338 |
| SPHR | 157.40▼ | -2.45 (-1.53%) | 161.42 | 155.28 | 375,390 |
| SPHY | 23.37 | +0.00 (+0.00%) | 23.39 | 23.34 | 3,141,233 |
| SPIB | 33.20▼ | -0.02 (-0.06%) | 33.20 | 33.17 | 8,823,366 |
| SPIP | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.161 | 612,978 |
| SPIR | 13.54▼ | -0.19 (-1.38%) | 14.06 | 13.40 | 451,211 |
| SPIT | 32.7081▼ | -0.0316 (-0.10%) | 32.80 | 32.69 | 9,171 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.60 | 11.55 | 8,515 |
| SPLB | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.5601 | 3,243,952 |
| SPLV | 75.88▲ | +0.24 (+0.32%) | 76.14 | 75.625 | 1,064,754 |
| SPMB | 22.075▼ | -0.045 (-0.20%) | 22.09 | 22.04 | 564,054 |
| SPMD | 67.15▲ | +0.42 (+0.63%) | 67.31 | 66.61 | 1,164,127 |
| SPMO | 147.52▲ | +0.11 (+0.07%) | 147.78 | 146.825 | 1,533,858 |
| SPNT | 23.98▲ | +0.02 (+0.08%) | 24.14 | 23.76 | 586,110 |
| SPOK | 10.415▼ | -0.16 (-1.51%) | 10.6199 | 10.375 | 97,022 |
| SPOT | 550.03▼ | -2.54 (-0.46%) | 554.97 | 543.20 | 1,249,588 |
| SPPP | 14.65▼ | -0.22 (-1.48%) | 14.85 | 14.64 | 275,371 |
| SPRB | 61.48▼ | -1.92 (-3.03%) | 64.50 | 60.46 | 91,769 |
| SPRE | 21.31▼ | -0.09 (-0.42%) | 21.43 | 21.30 | 42,004 |
| SPRX | 45.5016▲ | +0.5743 (+1.28%) | 45.52 | 44.71 | 31,854 |
| SPSB | 29.97▼ | -0.01 (-0.03%) | 29.98 | 29.96 | 1,527,616 |
| SPSC | 80.48▼ | -0.08 (-0.10%) | 80.94 | 79.32 | 251,507 |
| SPSK | 17.93▼ | -0.07 (-0.39%) | 17.9688 | 17.92 | 227,491 |
| SPSM | 57.07▲ | +0.04 (+0.07%) | 57.265 | 56.88 | 950,447 |
| SPT | 10.64▼ | -0.05 (-0.47%) | 10.76 | 10.37 | 1,125,208 |
| SPTB | 29.735▼ | -0.04 (-0.13%) | 29.74 | 29.72 | 14,274 |
| SPTE | 46.7785▲ | +0.1985 (+0.43%) | 46.94 | 46.51 | 27,479 |
| SPTI | 28.15▼ | -0.06 (-0.21%) | 28.1699 | 28.1301 | 1,792,261 |
| SPTL | 25.41▼ | -0.06 (-0.24%) | 25.43 | 25.36 | 3,657,440 |
| SPTM | 92.97▲ | +0.04 (+0.04%) | 93.11 | 92.72 | 333,563 |
| SPTS | 28.98▼ | -0.02 (-0.07%) | 28.98 | 28.97 | 29,278,120 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 3,419 |
| SPTX | 27.84▲ | +3.01 (+12.12%) | 28.365 | 24.42 | 135,680 |
| SPUC | 49.80▼ | -0.19 (-0.38%) | 49.80 | 49.26 | 104,708 |
| SPUS | 58.27▼ | -0.08 (-0.14%) | 58.385 | 58.10 | 259,681 |
| SPUT | 28.665▲ | +0.005 (+0.02%) | 28.665 | 28.665 | 100 |
| SPUU | 224.15▲ | +0.17 (+0.08%) | 224.2572 | 223.50 | 5,112 |
| SPVM | 77.9243▲ | +0.2681 (+0.35%) | 78.0841 | 77.66 | 3,994 |