Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBO | 32.12▼ | -0.57 (-1.74%) | 33.21 | 31.951 | 794,066 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOCL | 49.4469▼ | -0.0431 (-0.09%) | 49.4469 | 49.18 | 4,325 |
| SOEZ | 14.81▼ | -0.57 (-3.71%) | 14.965 | 14.63 | 2,600 |
| SOFA | 20.05▼ | -0.355 (-1.74%) | 20.91 | 19.90 | 20,300 |
| SOFI | 19.10▼ | -0.19 (-0.98%) | 19.56 | 18.97 | 69,260,800 |
| SOFR | 100.21▼ | -0.185 (-0.18%) | 100.21 | 100.07 | 5,760 |
| SOFX | 14.04▼ | -0.32 (-2.23%) | 14.70 | 13.84 | 444,300 |
| SOGP | 14.22▲ | +0.10 (+0.71%) | 14.50 | 13.935 | 25,800 |
| SOHU | 16.71▼ | -0.18 (-1.07%) | 16.71 | 16.50 | 23,288 |
| SOLC | 16.8694▼ | -0.6755 (-3.85%) | 17.145 | 16.85 | 479 |
| SOLR | 34.071▼ | -0.3108 (-0.90%) | 34.071 | 34.071 | 100 |
| SOLS | 78.32▼ | -1.55 (-1.94%) | 81.69 | 75.81 | 3,489,666 |
| SOLV | 76.94▲ | +1.86 (+2.48%) | 77.37 | 75.52 | 1,915,569 |
| SON | 55.88▲ | +0.04 (+0.07%) | 56.16 | 55.06 | 682,150 |
| SONO | 15.75▲ | +0.35 (+2.27%) | 16.09 | 15.61 | 1,401,900 |
| SONY | 22.59▲ | +1.18 (+5.51%) | 22.65 | 22.12 | 7,239,341 |
| SOR | 48.14▼ | -0.81 (-1.65%) | 49.50 | 47.71 | 44,000 |
| SOUL | 10.245▼ | -0.005 (-0.05%) | 10.245 | 10.23 | 61,600 |
| SOVF | 28.4238▲ | +0.1938 (+0.69%) | 28.4238 | 28.13 | 7,923 |
| SOXL | 65.34▼ | -6.52 (-9.07%) | 71.11 | 61.63 | 96,663,042 |
| SOXQ | 64.56▼ | -2.12 (-3.18%) | 66.44 | 63.48 | 1,423,100 |
| SOXX | 356.80▼ | -11.20 (-3.04%) | 366.48 | 350.41 | 13,318,400 |
| SOXY | 68.28▼ | -2.17 (-3.08%) | 70.15 | 66.93 | 11,200 |
| SOYB | 23.74 | +0.00 (+0.00%) | 23.83 | 23.455 | 44,953 |
| SPAB | 26.09▲ | +0.04 (+0.15%) | 26.10 | 26.05 | 1,709,916 |
| SPAM | 29.635▲ | +0.7723 (+2.68%) | 29.71 | 29.05 | 9,500 |
| SPAQ | 91.53▲ | +0.69 (+0.76%) | 91.53 | 91.53 | 100 |
| SPB | 78.22▲ | +0.69 (+0.89%) | 78.40 | 76.68 | 453,193 |
| SPBC | 44.053▼ | -0.3589 (-0.81%) | 44.13 | 43.75 | 4,400 |
| SPBO | 29.69▲ | +0.03 (+0.10%) | 29.69 | 29.6401 | 1,067,609 |
| SPCT | 27.5327▼ | -0.0372 (-0.13%) | 27.56 | 27.53 | 8,415 |
| SPCX | 21.918▼ | -0.0039 (-0.02%) | 21.918 | 21.76 | 400 |
| SPD | 38.90▼ | -0.26 (-0.66%) | 38.9844 | 38.73 | 8,774 |
| SPDG | 44.1979▲ | +0.0624 (+0.14%) | 44.255 | 44.1979 | 287 |
| SPDV | 38.355▲ | +0.125 (+0.33%) | 38.47 | 38.19 | 8,390 |
| SPDW | 49.96▲ | +0.09 (+0.18%) | 49.995 | 49.50 | 5,720,610 |
| SPE | 14.93▼ | -0.01 (-0.07%) | 15.00 | 14.90 | 31,500 |
| SPEG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 47,772 |
| SPEM | 50.67▼ | -0.63 (-1.23%) | 51.00 | 50.3402 | 2,208,305 |
| SPEU | 56.299▼ | -0.061 (-0.11%) | 56.36 | 55.94 | 53,839 |
| SPFI | 42.71▲ | +0.37 (+0.87%) | 42.855 | 42.12 | 80,304 |
| SPG | 202.60▲ | +1.61 (+0.80%) | 204.05 | 201.565 | 794,326 |
| SPGI | 437.49▲ | +13.88 (+3.28%) | 439.19 | 426.595 | 2,513,442 |
| SPGM | 80.83▼ | -0.23 (-0.28%) | 81.23 | 80.2603 | 583,380 |
| SPGP | 116.56▲ | +0.67 (+0.58%) | 116.72 | 115.74 | 46,100 |
| SPHB | 124.92▼ | -0.04 (-0.03%) | 125.10 | 123.03 | 188,643 |
| SPHD | 52.31▲ | +0.22 (+0.42%) | 52.455 | 52.15 | 941,856 |
| SPHQ | 80.64▼ | -0.04 (-0.05%) | 80.83 | 79.78 | 1,837,356 |
| SPHR | 116.32▲ | +2.11 (+1.85%) | 117.045 | 114.00 | 525,750 |
| SPHY | 23.74▼ | -0.01 (-0.04%) | 23.76 | 23.71 | 4,096,662 |
| SPIB | 34.09▲ | +0.02 (+0.06%) | 34.09 | 34.06 | 3,152,344 |
| SPIP | 26.38▲ | +0.07 (+0.27%) | 26.3855 | 26.34 | 72,186 |
| SPIT | 28.5026▼ | -0.4713 (-1.63%) | 28.5026 | 28.14 | 969 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.35 | 417 |
| SPLB | 23.03▲ | +0.03 (+0.13%) | 23.03 | 22.9701 | 2,673,835 |
| SPLV | 76.78▲ | +0.59 (+0.77%) | 76.87 | 76.34 | 4,628,400 |
| SPMB | 22.79▲ | +0.03 (+0.13%) | 22.80 | 22.75 | 590,912 |
| SPMD | 63.25▲ | +0.27 (+0.43%) | 63.43 | 62.52 | 2,170,800 |
| SPMO | 119.96▼ | -0.53 (-0.44%) | 120.39 | 118.645 | 924,903 |
| SPNT | 21.26▲ | +0.01 (+0.05%) | 21.62 | 21.145 | 352,641 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SPOT | 495.65▲ | +32.37 (+6.99%) | 498.99 | 464.05 | 3,459,898 |
| SPPP | 18.43▼ | -0.11 (-0.59%) | 18.47 | 17.82 | 512,622 |
| SPRB | 58.55▼ | -0.18 (-0.31%) | 60.11 | 57.00 | 17,539 |
| SPRE | 21.02▲ | +0.15 (+0.72%) | 21.02 | 20.831 | 100,100 |
| SPRX | 39.681▼ | -0.485 (-1.21%) | 40.20 | 38.83 | 59,500 |
| SPSB | 30.32▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 5,088,500 |
| SPSC | 57.25▲ | +3.11 (+5.74%) | 58.48 | 55.04 | 975,600 |
| SPSK | 18.33▲ | +0.02 (+0.11%) | 18.359 | 18.30 | 334,301 |
| SPSM | 51.19▲ | +0.28 (+0.55%) | 51.405 | 50.6402 | 1,936,175 |
| SPTB | 30.805▲ | +0.045 (+0.15%) | 30.805 | 30.78 | 16,600 |
| SPTE | 37.88▼ | -0.62 (-1.61%) | 38.51 | 37.435 | 35,600 |
| SPTI | 29.14▲ | +0.06 (+0.21%) | 29.14 | 29.08 | 1,383,145 |
| SPTL | 27.31▲ | +0.11 (+0.40%) | 27.3299 | 27.25 | 6,403,305 |
| SPTM | 83.91▼ | -0.36 (-0.43%) | 84.34 | 83.28 | 3,268,100 |
| SPTS | 29.35▲ | +0.02 (+0.07%) | 29.35 | 29.33 | 800,200 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.07 | 232 |
| SPUC | 46.861▼ | -0.4178 (-0.88%) | 46.861 | 46.51 | 13,865 |
| SPUS | 51.38▼ | -0.64 (-1.23%) | 51.98 | 50.92 | 971,232 |
| SPUT | 27.253▼ | -0.1208 (-0.44%) | 27.32 | 27.16 | 3,400 |
| SPUU | 186.23▼ | -2.18 (-1.16%) | 188.46 | 184.44 | 8,214 |
| SPVM | 72.4186▲ | +0.4426 (+0.61%) | 72.509 | 72.12 | 9,381 |
| SPWO | 31.29▼ | -0.25 (-0.79%) | 31.68 | 30.90 | 65,600 |
| SPXC | 231.59▲ | +4.93 (+2.18%) | 232.80 | 223.06 | 291,155 |
| SPXD | 27.7276▲ | +0.1026 (+0.37%) | 27.7276 | 27.7099 | 394 |
| SPXE | 74.1154▼ | -0.4759 (-0.64%) | 74.59 | 74.1154 | 1,073 |
| SPXL | 222.95▼ | -3.79 (-1.67%) | 226.84 | 218.12 | 2,918,834 |
| SPXN | 75.1026▼ | -0.6896 (-0.91%) | 75.92 | 74.58 | 3,607 |
| SPXS | 34.67▲ | +0.57 (+1.67%) | 35.42 | 34.09 | 13,486,914 |
| SPXT | 107.225▼ | -0.085 (-0.08%) | 107.545 | 106.64 | 7,618 |
| SPXU | 48.58▲ | +0.82 (+1.72%) | 49.59 | 47.75 | 5,410,250 |
| SPXV | 75.1734▼ | -0.3966 (-0.52%) | 75.1734 | 74.74 | 6,975 |
| SPXX | 17.88▼ | -0.13 (-0.72%) | 17.9953 | 17.81 | 40,410 |
| SPY | 689.30▼ | -3.85 (-0.56%) | 693.30 | 684.36 | 67,867,592 |
| SPYC | 42.24▼ | -0.4245 (-0.99%) | 42.4159 | 42.084 | 5,629 |
| SPYD | 47.94▲ | +0.28 (+0.59%) | 48.12 | 47.7325 | 1,990,824 |
| SPYG | 104.51▼ | -1.31 (-1.24%) | 105.73 | 103.3566 | 9,076,167 |
| SPYM | 81.13▼ | -0.43 (-0.53%) | 81.58 | 80.53 | 16,730,537 |
| SPYQ | 163.6359▼ | -1.9552 (-1.18%) | 164.06 | 161.9099 | 598 |