Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 41.16▲ | +0.81 (+2.01%) | 41.28 | 39.86 | 90,112 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPGI | 501.03▲ | +3.47 (+0.70%) | 503.91 | 498.08 | 1,463,248 |
| SPGM | 76.43▼ | -0.73 (-0.95%) | 77.25 | 76.145 | 58,787 |
| SPGP | 114.53▼ | -1.21 (-1.05%) | 116.375 | 114.44 | 72,060 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHD | 48.33▲ | +0.18 (+0.37%) | 48.50 | 48.21 | 753,398 |
| SPHQ | 75.94▼ | -0.32 (-0.42%) | 76.595 | 75.75 | 2,329,771 |
| SPHR | 89.79▲ | +0.64 (+0.72%) | 93.49 | 89.37 | 978,946 |
| SPHY | 23.68▼ | -0.05 (-0.21%) | 23.7399 | 23.67 | 4,200,226 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.82 | 33.78 | 6,307,727 |
| SPIP | 26.025▼ | -0.045 (-0.17%) | 26.03 | 26.0099 | 379,477 |
| SPIT | 26.0063▼ | -0.9026 (-3.35%) | 26.315 | 25.9901 | 2,611 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.23 | 11.14 | 15,886 |
| SPLB | 22.59▼ | -0.22 (-0.96%) | 22.64 | 22.545 | 2,331,408 |
| SPLV | 71.60▲ | +0.42 (+0.59%) | 71.64 | 71.37 | 3,684,093 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPMC | 13.89▼ | -0.06 (-0.43%) | 14.2214 | 13.80 | 27,851 |
| SPMD | 58.88▼ | -0.77 (-1.29%) | 59.78 | 58.71 | 2,644,496 |
| SPMO | 119.10▼ | -2.68 (-2.20%) | 121.11 | 118.6244 | 2,119,631 |
| SPNS | 43.47▲ | +0.02 (+0.05%) | 43.48 | 43.45 | 648,333 |
| SPNT | 22.45▲ | +0.17 (+0.76%) | 22.45 | 21.98 | 393,101 |
| SPOG | 13.0606▼ | -0.0402 (-0.31%) | 13.3062 | 13.0606 | 3,272 |
| SPOK | 13.31▲ | +0.18 (+1.37%) | 13.50 | 13.15 | 156,564 |
| SPOT | 597.80▼ | -1.07 (-0.18%) | 606.49 | 597.06 | 1,562,475 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPRB | 83.40▼ | -5.01 (-5.67%) | 91.25 | 80.20 | 45,048 |
| SPRE | 19.36▼ | -0.04 (-0.21%) | 19.55 | 19.34 | 24,680 |
| SPRX | 38.59▼ | -3.162 (-7.57%) | 41.345 | 38.33 | 206,669 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.22 | 30.20 | 1,369,365 |
| SPSC | 86.23▲ | +0.27 (+0.31%) | 87.20 | 85.64 | 444,109 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPSM | 48.39▼ | -0.51 (-1.04%) | 49.02 | 48.26 | 1,623,587 |
| SPT | 11.04▼ | -0.06 (-0.54%) | 11.19 | 11.00 | 756,850 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.8599 | 28.83 | 1,709,852 |
| SPTL | 26.45▼ | -0.22 (-0.82%) | 26.485 | 26.4001 | 5,676,843 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.29 | 29.28 | 1,316,035 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 0 |
| SPUC | 50.1081▼ | -1.1719 (-2.29%) | 50.62 | 49.93 | 5,800 |
| SPUS | 50.86▼ | -0.84 (-1.62%) | 51.575 | 50.69 | 436,003 |
| SPUT | 27.214▼ | -0.153 (-0.56%) | 27.31 | 27.175 | 9,871 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SPVU | 57.58▲ | +0.019 (+0.03%) | 57.81 | 57.50 | 10,051 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPXC | 219.94▼ | -4.82 (-2.14%) | 225.355 | 217.20 | 645,782 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXL | 220.09▼ | -7.48 (-3.29%) | 227.16 | 217.5807 | 4,487,174 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXS | 35.83▲ | +1.16 (+3.35%) | 36.22 | 34.76 | 11,846,651 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPXU | 50.96▲ | +1.66 (+3.37%) | 51.51 | 49.44 | 6,399,639 |
| SPXV | 74.4432▼ | -0.8408 (-1.12%) | 74.4432 | 74.39 | 3,932 |
| SPXX | 17.87▼ | -0.11 (-0.61%) | 18.025 | 17.855 | 25,299 |
| SPY | 681.76▼ | -7.41 (-1.08%) | 688.88 | 679.1744 | 113,160,347 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SPYD | 44.00▼ | -0.01 (-0.02%) | 44.2751 | 43.8999 | 2,190,655 |
| SPYG | 105.99▼ | -1.76 (-1.63%) | 107.535 | 105.42 | 3,146,783 |
| SPYM | 80.22▼ | -0.85 (-1.05%) | 81.0499 | 79.91 | 28,968,736 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SPYT | 17.73▼ | -0.17 (-0.95%) | 17.95 | 17.6512 | 116,535 |
| SPYV | 57.25▼ | -0.24 (-0.42%) | 57.59 | 57.105 | 2,364,884 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SQM | 65.83▲ | +0.81 (+1.25%) | 66.1787 | 64.115 | 1,208,368 |
| SQQQ | 70.50▲ | +3.93 (+5.90%) | 71.205 | 67.31 | 55,403,373 |
| SR | 83.31▲ | +1.18 (+1.44%) | 83.62 | 82.05 | 299,536 |
| SRAD | 23.11▼ | -0.03 (-0.13%) | 23.68 | 22.96 | 2,389,282 |
| SRBK | 17.01▼ | -0.02 (-0.12%) | 17.075 | 16.71 | 36,637 |
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRE | 88.49▼ | -0.48 (-0.54%) | 89.52 | 87.94 | 1,655,710 |
| SRET | 21.60▲ | +0.088 (+0.41%) | 21.6699 | 21.4875 | 53,790 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SRHR | 53.0537▼ | -0.0603 (-0.11%) | 53.10 | 53.0537 | 254 |
| SRLN | 41.35▼ | -0.04 (-0.10%) | 41.41 | 41.33 | 11,032,122 |
| SROI | 33.2235▼ | -0.6185 (-1.83%) | 33.2235 | 33.2235 | 1,202 |
| SRPT | 21.53▼ | -0.22 (-1.01%) | 21.74 | 21.18 | 2,008,799 |
| SRRK | 46.87▲ | +0.04 (+0.09%) | 48.28 | 46.04 | 1,934,274 |
| SRS | 49.68▲ | +0.15 (+0.30%) | 49.85 | 48.83 | 4,397 |
| SRTY | 39.70▲ | +1.75 (+4.61%) | 39.90 | 37.82 | 2,434,021 |
| SRV | 40.31▲ | +0.56 (+1.41%) | 40.34 | 39.7804 | 84,773 |
| SRVR | 29.41▼ | -0.41 (-1.37%) | 29.93 | 29.10 | 78,905 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| SSB | 96.08▲ | +0.93 (+0.98%) | 96.415 | 95.38 | 1,055,830 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| SSD | 169.47▼ | -1.71 (-1.00%) | 173.815 | 167.6301 | 232,441 |
| SSEA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 859 |
| SSFI | 21.6645▼ | -0.0455 (-0.21%) | 21.67 | 21.65 | 3,178 |
| SSG | 33.41▲ | +3.2555 (+10.80%) | 33.48 | 31.1699 | 126,503 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSO | 57.84▼ | -1.31 (-2.21%) | 59.08 | 57.405 | 3,539,896 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| SSRM | 22.21▼ | -0.19 (-0.85%) | 23.145 | 21.33 | 2,993,168 |
| SSTK | 18.78▼ | -0.27 (-1.42%) | 19.22 | 18.75 | 162,885 |
| SSUS | 48.93▼ | -0.553 (-1.12%) | 49.482 | 48.88 | 13,978 |