Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 32.1667▲ | +0.216 (+0.68%) | 32.1667 | 31.9973 | 10,098 |
| STZ | 140.41▲ | +1.09 (+0.78%) | 141.17 | 138.6117 | 2,226,034 |
| SU | 38.59▲ | +0.01 (+0.03%) | 38.73 | 38.40 | 3,098,600 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUI | 123.79▲ | +0.10 (+0.08%) | 124.29 | 122.825 | 562,121 |
| SUPL | 37.951▲ | +0.1917 (+0.51%) | 37.951 | 37.951 | 100 |
| SUPN | 50.17▲ | +0.41 (+0.82%) | 50.85 | 49.44 | 630,165 |
| SUPP | 70.733▲ | +0.208 (+0.29%) | 70.733 | 70.733 | 100 |
| SUPX | 59.02▼ | -2.64 (-4.28%) | 61.82 | 56.40 | 214,629 |
| SURE | 121.9234▲ | +0.5689 (+0.47%) | 121.9234 | 121.4445 | 324 |
| SURI | 16.779▲ | +0.104 (+0.62%) | 16.794 | 16.51 | 15,000 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SUSC | 23.705▼ | -0.025 (-0.11%) | 23.715 | 23.6801 | 342,366 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SVOL | 17.32▲ | +0.42 (+2.49%) | 17.33 | 16.85 | 530,900 |
| SVV | 12.49▼ | -0.12 (-0.95%) | 12.80 | 12.3508 | 1,279,068 |
| SW | 41.40▲ | +0.08 (+0.19%) | 42.0482 | 41.25 | 4,264,684 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SWK | 67.85▼ | -0.06 (-0.09%) | 68.32 | 67.04 | 1,248,200 |
| SWKH | 16.50▼ | -0.02 (-0.12%) | 16.69 | 16.35 | 71,093 |
| SWKS | 75.32▲ | +0.85 (+1.14%) | 75.65 | 73.02 | 1,654,199 |
| SWP | 27.605▲ | +0.102 (+0.37%) | 27.65 | 27.49 | 12,962 |
| SWX | 78.40▲ | +0.87 (+1.12%) | 78.53 | 77.38 | 261,642 |
| SXI | 233.39▼ | -1.96 (-0.83%) | 235.495 | 230.20 | 125,353 |
| SXQG | 33.007▲ | +0.315 (+0.96%) | 33.007 | 33.007 | 100 |
| SXT | 95.78▲ | +2.21 (+2.36%) | 95.85 | 92.92 | 389,700 |
| SYBT | 66.47▲ | +1.29 (+1.98%) | 66.811 | 64.95 | 130,558 |
| SYF | 71.51▲ | +1.26 (+1.79%) | 72.88 | 70.46 | 4,670,300 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |
| SYK | 374.42▲ | +5.17 (+1.40%) | 374.78 | 368.31 | 1,129,700 |
| SYM | 68.52▼ | -3.67 (-5.08%) | 72.83 | 65.92 | 1,892,500 |
| SYNA | 69.45▼ | -0.45 (-0.64%) | 70.70 | 68.665 | 406,423 |
| SYNB | 31.0664▲ | +0.2014 (+0.65%) | 31.0664 | 31.0664 | 119 |
| SYRE | 22.47▲ | +0.23 (+1.03%) | 22.979 | 21.90 | 1,680,000 |
| SYY | 79.91▲ | +1.08 (+1.37%) | 79.97 | 78.61 | 2,504,099 |
| SZK | 12.29▼ | -0.32 (-2.54%) | 12.46 | 12.25 | 9,800 |
| SZNE | 34.9665▲ | +0.3892 (+1.13%) | 34.9665 | 34.73 | 3,043 |
| SZZL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.155 | 1,214 |
| T | 26.34▲ | +0.14 (+0.53%) | 26.48 | 26.20 | 61,405,700 |
| TAC | 16.57▼ | -0.39 (-2.30%) | 16.90 | 16.191 | 2,646,642 |
| TACH | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 4,592 |
| TACK | 30.00▲ | +0.07 (+0.23%) | 30.04 | 29.86 | 29,100 |
| TACO | 10.51▼ | -0.005 (-0.05%) | 10.54 | 10.48 | 12,021 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.30 | 187,641 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAFM | 25.60▲ | +0.04 (+0.16%) | 25.64 | 25.54 | 61,900 |
| TAGG | 43.48▼ | -0.03 (-0.07%) | 43.555 | 43.45 | 30,100 |
| TAGS | 23.00▲ | +0.0016 (+0.01%) | 23.06 | 22.951 | 543 |
| TAK | 14.04▲ | +0.16 (+1.15%) | 14.05 | 13.90 | 2,654,309 |
| TAL | 11.09▲ | +0.11 (+1.00%) | 11.1093 | 10.82 | 3,666,393 |
| TAN | 46.56▼ | -1.47 (-3.06%) | 47.31 | 46.2825 | 1,277,869 |
| TAP | 47.33▲ | +0.29 (+0.62%) | 47.52 | 46.70 | 1,872,600 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TARS | 72.93▼ | -2.04 (-2.72%) | 74.815 | 72.79 | 543,401 |
| TASK | 13.24▼ | -0.11 (-0.82%) | 13.35 | 13.025 | 483,547 |
| TATT | 38.86▼ | -1.55 (-3.84%) | 40.49 | 38.32 | 75,900 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TAX | 27.6706▲ | +0.056 (+0.20%) | 27.6706 | 27.67 | 127 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXF | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.4723 | 15,712 |
| TAXM | 50.4766▼ | -0.0184 (-0.04%) | 50.4766 | 50.475 | 119 |
| TAXS | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.145 | 200 |
| TAXT | 51.54▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 100 |
| TAXX | 50.935▲ | +0.02 (+0.04%) | 50.98 | 50.9199 | 58,115 |
| TAYD | 42.45▲ | +1.17 (+2.83%) | 42.45 | 40.50 | 10,915 |
| TBBB | 27.00▲ | +0.27 (+1.01%) | 27.34 | 26.60 | 497,614 |
| TBBK | 71.44▼ | -0.24 (-0.33%) | 73.27 | 71.38 | 1,023,810 |
| TBCH | 15.07▼ | -0.29 (-1.89%) | 15.3799 | 15.07 | 196,795 |
| TBF | 23.23▲ | +0.04 (+0.17%) | 23.31 | 23.23 | 68,000 |
| TBFC | 28.1954▲ | +0.0064 (+0.02%) | 28.1954 | 28.1599 | 368 |
| TBFG | 29.7242▲ | +0.0359 (+0.12%) | 29.7242 | 29.7242 | 3 |
| TBG | 32.87▲ | +0.22 (+0.67%) | 32.899 | 32.67 | 24,600 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,344,800 |
| TBLD | 20.20▲ | +0.04 (+0.20%) | 20.20 | 19.841 | 43,900 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBLU | 53.6641▲ | +0.3421 (+0.64%) | 53.6641 | 53.15 | 4,672 |
| TBMC | 11.8025▼ | -0.1375 (-1.15%) | 11.8025 | 11.8025 | 1,704 |
| TBN | 25.57▼ | -0.50 (-1.92%) | 26.00 | 25.22 | 36,114 |
| TBPH | 14.26▲ | +0.22 (+1.57%) | 14.335 | 13.96 | 331,920 |
| TBRG | 19.45▼ | -0.58 (-2.90%) | 20.22 | 19.15 | 93,838 |
| TBT | 32.38▲ | +0.17 (+0.53%) | 32.55 | 32.31 | 510,100 |
| TBUX | 49.97▼ | -0.01 (-0.02%) | 49.9899 | 49.95 | 213,878 |
| TBX | 27.67▲ | +0.065 (+0.24%) | 27.6765 | 27.67 | 4,777 |
| TBXU | 28.061▲ | +0.948 (+3.50%) | 28.061 | 27.75 | 200 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TCAF | 38.10▲ | +0.31 (+0.82%) | 38.10 | 37.66 | 1,665,200 |
| TCAI | 31.54▼ | -0.31 (-0.97%) | 31.76 | 31.13 | 18,400 |
| TCAL | 24.49▲ | +0.20 (+0.82%) | 24.52 | 24.28 | 70,536 |
| TCBI | 78.89▲ | +1.81 (+2.35%) | 79.49 | 76.60 | 736,067 |
| TCBK | 41.17▲ | +0.43 (+1.06%) | 41.40 | 40.83 | 88,907 |
| TCBS | 16.14▲ | +0.14 (+0.88%) | 16.18 | 16.00 | 8,677 |
| TCBX | 37.61▲ | +0.02 (+0.05%) | 38.2499 | 37.35 | 70,502 |
| TCHI | 24.59▼ | -0.46 (-1.84%) | 24.73 | 24.31 | 36,500 |
| TCHP | 48.52▲ | +0.13 (+0.27%) | 48.6799 | 48.054 | 69,388 |
| TCI | 44.96▲ | +1.72 (+3.98%) | 44.96 | 43.93 | 800 |
| TCMD | 14.53▼ | -0.16 (-1.09%) | 14.75 | 14.44 | 103,089 |