Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 24.155▼ | -0.015 (-0.06%) | 24.155 | 24.12 | 179 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.86 | 24.71 | 86,371 |
| TAGG | 42.78▼ | -0.05 (-0.12%) | 42.8209 | 42.54 | 37,984 |
| TAGS | 23.8946▼ | -0.0054 (-0.02%) | 24.14 | 23.8946 | 1,274 |
| TAK | 15.07▼ | -0.45 (-2.90%) | 15.32 | 15.07 | 2,808,400 |
| TAL | 10.80▼ | -0.07 (-0.64%) | 11.11 | 10.80 | 2,897,901 |
| TAN | 41.67▼ | -0.22 (-0.53%) | 41.99 | 41.15 | 1,036,286 |
| TAP | 51.61▼ | -1.20 (-2.27%) | 52.81 | 51.44 | 1,440,547 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TARS | 56.61▼ | -0.64 (-1.12%) | 57.8999 | 56.395 | 404,181 |
| TASK | 17.41▲ | +0.03 (+0.17%) | 17.49 | 17.25 | 187,930 |
| TATT | 36.32▼ | -0.66 (-1.78%) | 37.7799 | 35.80 | 175,306 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,500 |
| TAX | 27.03▼ | -0.1241 (-0.46%) | 27.03 | 27.03 | 2,400 |
| TAXE | 49.96▼ | -0.015 (-0.03%) | 50.00 | 49.93 | 1,400 |
| TAXF | 48.95▲ | +0.06 (+0.12%) | 48.9799 | 48.89 | 29,058 |
| TAXM | 49.0752▲ | +0.017 (+0.03%) | 49.12 | 49.075 | 1,313 |
| TAXS | 50.16 | +0.00 (+0.00%) | 50.18 | 50.16 | 202 |
| TAXT | 50.14 | +0.00 (+0.00%) | 50.14 | 50.14 | 2 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TAYD | 45.82▼ | -1.53 (-3.23%) | 47.99 | 45.74 | 12,568 |
| TBBB | 26.02▲ | +0.17 (+0.66%) | 26.31 | 25.77 | 590,513 |
| TBBK | 74.18▲ | +1.45 (+1.99%) | 74.96 | 72.33 | 1,204,452 |
| TBCH | 15.53▼ | -0.59 (-3.66%) | 16.01 | 15.52 | 132,870 |
| TBF | 24.61▲ | +0.07 (+0.29%) | 24.65 | 24.545 | 73,411 |
| TBFC | 27.515▼ | -0.078 (-0.28%) | 27.515 | 27.515 | 100 |
| TBFG | 28.7035▼ | -0.1185 (-0.41%) | 28.7035 | 28.7035 | 0 |
| TBG | 33.51▼ | -0.22 (-0.65%) | 33.649 | 33.4854 | 22,696 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBLD | 19.89▼ | -0.06 (-0.30%) | 20.08 | 19.78 | 71,100 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.57 | 250 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TBPH | 13.795▼ | -0.115 (-0.83%) | 14.27 | 13.595 | 611,777 |
| TBRG | 19.87▼ | -0.61 (-2.98%) | 20.42 | 19.83 | 53,250 |
| TBT | 36.10▲ | +0.12 (+0.33%) | 36.28 | 35.98 | 446,902 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.93 | 161,001 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TCAF | 36.75▼ | -0.29 (-0.78%) | 36.99 | 36.75 | 695,336 |
| TCAI | 25.17▼ | -0.06 (-0.24%) | 25.29 | 25.17 | 7,737 |
| TCAL | 24.85▼ | -0.20 (-0.80%) | 25.12 | 24.814 | 271,510 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TCBK | 44.44▼ | -0.44 (-0.98%) | 45.09 | 44.23 | 87,853 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TCBX | 39.55▼ | -0.29 (-0.73%) | 39.935 | 39.48 | 34,045 |
| TCHI | 23.262▲ | +0.157 (+0.68%) | 23.469 | 23.241 | 17,900 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCI | 47.41▼ | -0.59 (-1.23%) | 47.90 | 47.29 | 1,300 |
| TCMD | 13.00▼ | -0.23 (-1.74%) | 13.20 | 12.92 | 196,464 |
| TCOM | 65.93▲ | +1.01 (+1.56%) | 66.50 | 65.50 | 2,595,873 |
| TCPB | 51.07▲ | +0.005 (+0.01%) | 51.205 | 51.00 | 32,500 |
| TCV | 25.3921▲ | +0.1331 (+0.53%) | 25.4516 | 25.3921 | 647 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TD | 73.76▼ | -0.62 (-0.83%) | 74.26 | 73.575 | 1,569,528 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDC | 20.90▼ | -0.51 (-2.38%) | 21.38 | 20.87 | 638,592 |
| TDF | 11.06▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 46,800 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDI | 36.085▼ | -0.133 (-0.37%) | 36.11 | 36.085 | 1,500 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDS | 38.57▼ | -0.33 (-0.85%) | 39.245 | 38.57 | 1,703,875 |
| TDSB | 22.673▼ | -0.058 (-0.26%) | 22.71 | 22.673 | 6,900 |
| TDSC | 24.884▼ | -0.118 (-0.47%) | 25.00 | 24.871 | 20,100 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.32 | 24.28 | 116,926 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TDUP | 12.08▲ | +0.40 (+3.42%) | 12.28 | 11.65 | 2,982,636 |
| TDVG | 43.07▼ | -0.30 (-0.69%) | 43.41 | 43.06 | 102,500 |
| TDW | 59.80▼ | -1.03 (-1.69%) | 60.39 | 59.27 | 928,800 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TEAF | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.04 | 50,400 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TEC | 25.6435▼ | -0.0178 (-0.07%) | 25.71 | 25.6435 | 1,534 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECH | 56.71▼ | -0.38 (-0.67%) | 56.94 | 55.77 | 2,276,581 |
| TECK | 33.31▼ | -0.30 (-0.89%) | 33.99 | 33.18 | 2,102,090 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TECS | 24.36▲ | +0.21 (+0.87%) | 24.54 | 23.895 | 713,315 |
| TECX | 24.57▼ | -1.61 (-6.15%) | 26.57 | 24.55 | 89,120 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKX | 32.786▼ | -0.0393 (-0.12%) | 32.99 | 32.786 | 300 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TEL | 205.13▲ | +0.13 (+0.06%) | 206.51 | 204.79 | 1,315,700 |
| TEM | 75.90▼ | -4.62 (-5.74%) | 81.73 | 75.80 | 9,987,100 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TEN | 21.69▲ | +0.29 (+1.36%) | 21.92 | 21.35 | 382,200 |
| TENB | 30.01▼ | -0.67 (-2.18%) | 30.8108 | 30.00 | 1,448,335 |
| TEQI | 43.736▼ | -0.297 (-0.67%) | 44.09 | 43.72 | 11,600 |
| TER | 117.07▲ | +1.77 (+1.54%) | 117.67 | 114.50 | 3,570,468 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| TEVA | 18.12▼ | -0.34 (-1.84%) | 18.53 | 18.12 | 7,137,700 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TEXN | 26.3395▲ | +0.0277 (+0.11%) | 26.3601 | 26.28 | 1,847 |
| TFC | 45.73▼ | -0.18 (-0.39%) | 46.03 | 45.6642 | 8,060,530 |
| TFI | 44.64▼ | -0.01 (-0.02%) | 44.64 | 44.59 | 403,538 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TFLR | 51.655▲ | +0.0245 (+0.05%) | 51.67 | 51.63 | 20,100 |