Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 44.03▲ | +0.18 (+0.41%) | 44.1858 | 43.782 | 542,824 |
| SDY | 158.49▲ | +0.24 (+0.15%) | 159.03 | 158.10 | 228,092 |
| SE | 119.12▼ | -4.06 (-3.30%) | 121.68 | 118.60 | 2,734,204 |
| SEA | 19.61▼ | -0.58 (-2.87%) | 20.08 | 19.6013 | 13,117 |
| SEB | 4,026.77▼ | -109.23 (-2.64%) | 4,147.1201 | 4,016.02 | 15,523 |
| SECR | 25.1455▼ | -0.068 (-0.27%) | 25.15 | 25.11 | 2,855 |
| SEDG | 33.08▲ | +3.20 (+10.71%) | 33.6899 | 31.38 | 6,533,753 |
| SEEM | 39.2365▲ | +0.0065 (+0.02%) | 39.39 | 39.19 | 28,178 |
| SEF | 29.0784▲ | +0.0284 (+0.10%) | 29.115 | 29.04 | 4,199 |
| SEG | 27.02▼ | -0.39 (-1.42%) | 27.46 | 26.8754 | 51,738 |
| SEI | 51.81▼ | -1.08 (-2.04%) | 53.86 | 51.60 | 1,939,537 |
| SEIC | 110.78▼ | -0.20 (-0.18%) | 111.425 | 110.335 | 609,939 |
| SEIE | 37.24▼ | -0.13 (-0.35%) | 37.45 | 37.21 | 60,756 |
| SEIS | 33.1799▲ | +0.2025 (+0.61%) | 33.29 | 33.10 | 36,153 |
| SEIX | 23.24▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 42,995 |
| SEMG | 27.64▼ | -0.0777 (-0.28%) | 27.75 | 27.61 | 2,882 |
| SEMI | 37.7683▲ | +0.0083 (+0.02%) | 37.80 | 37.635 | 8,829 |
| SEMY | 13.2446▲ | +0.0006 (+0.00%) | 13.285 | 13.18 | 173,315 |
| SENEA | 191.79▲ | +1.16 (+0.61%) | 193.03 | 189.325 | 75,629 |
| SENEB | 193.67▲ | +5.67 (+3.02%) | 193.67 | 193.67 | 739 |
| SEPI | 28.75▲ | +0.01 (+0.03%) | 28.85 | 28.74 | 60,742 |
| SEPN | 40.25▼ | -1.05 (-2.54%) | 41.355 | 40.17 | 168,176 |
| SETH | 33.20▼ | -0.0778 (-0.23%) | 33.61 | 33.12 | 32,055 |
| SETM | 35.53▼ | -0.27 (-0.75%) | 36.13 | 35.25 | 117,604 |
| SEUS | 26.2134▲ | +0.084 (+0.32%) | 26.25 | 26.175 | 18,690 |
| SEZL | 123.54▼ | -0.54 (-0.44%) | 125.7438 | 122.5501 | 230,139 |
| SF | 80.77▲ | +1.19 (+1.50%) | 81.15 | 78.57 | 1,017,292 |
| SFBC | 47.69▲ | +0.58 (+1.23%) | 47.74 | 47.275 | 775 |
| SFBS | 43.31▲ | +0.18 (+0.42%) | 43.41 | 42.99 | 510,865 |
| SFD | 22.06▼ | -0.19 (-0.85%) | 22.40 | 22.02 | 1,086,844 |
| SFGV | 36.8287▼ | -0.0071 (-0.02%) | 36.85 | 36.68 | 894 |
| SFL | 12.03▼ | -0.19 (-1.55%) | 12.75 | 11.885 | 2,338,921 |
| SFLO | 39.44▼ | -0.1515 (-0.38%) | 39.57 | 39.20 | 213,028 |
| SFLR | 38.82▼ | -0.07 (-0.18%) | 38.9093 | 38.73 | 183,213 |
| SFM | 86.83▲ | +0.88 (+1.02%) | 87.745 | 84.74 | 1,304,004 |
| SFNC | 22.80▲ | +0.10 (+0.44%) | 22.895 | 22.55 | 639,527 |
| SFST | 61.965▼ | -0.155 (-0.25%) | 62.8775 | 61.91 | 76,458 |
| SFTX | 31.48▼ | -0.2704 (-0.85%) | 31.7546 | 31.47 | 267,548 |
| SFY | 151.25▼ | -0.14 (-0.09%) | 151.44 | 150.9458 | 7,991 |
| SFYF | 62.6943▼ | -0.2983 (-0.47%) | 62.76 | 62.4546 | 1,960 |
| SFYI | 25.07▼ | -0.0765 (-0.30%) | 25.07 | 25.07 | 200 |
| SGC | 12.39▼ | -0.19 (-1.51%) | 12.58 | 12.2801 | 28,004 |
| SGDJ | 101.69▼ | -2.21 (-2.13%) | 103.08 | 101.514 | 25,533 |
| SGDM | 85.64▼ | -2.61 (-2.96%) | 87.44 | 85.4368 | 32,027 |
| SGHC | 13.92▼ | -0.03 (-0.22%) | 13.955 | 13.65 | 2,236,995 |
| SGI | 62.83▼ | -1.26 (-1.97%) | 64.985 | 62.81 | 4,423,657 |
| SGLC | 45.52▼ | -0.06 (-0.13%) | 45.57 | 45.4287 | 11,920 |
| SGML | 12.20▼ | -0.13 (-1.05%) | 12.4746 | 11.97 | 735,701 |
| SGMT | 10.86▲ | +0.57 (+5.54%) | 10.87 | 10.105 | 1,236,327 |
| SGOL | 43.73▼ | -0.70 (-1.58%) | 44.10 | 43.64 | 1,926,483 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 14,072,854 |
| SGP | 26.64▲ | +0.04 (+0.15%) | 26.92 | 25.86 | 74,461 |
| SGRT | 31.80▲ | +0.33 (+1.05%) | 31.895 | 31.41 | 29,550 |
| SGRW | 26.395▲ | +0.1094 (+0.42%) | 26.395 | 26.395 | 200 |
| SGRY | 14.04▼ | -0.01 (-0.07%) | 14.39 | 14.00 | 3,297,455 |
| SGVA | 100.755▲ | +0.01 (+0.01%) | 100.769 | 100.745 | 5,797 |
| SGVT | 100.725▲ | +0.005 (+0.00%) | 100.73 | 100.72 | 180,267 |
| SH | 32.45▼ | -0.01 (-0.03%) | 32.5499 | 32.40 | 4,511,019 |
| SHAK | 72.94▼ | -1.13 (-1.53%) | 74.40 | 72.385 | 668,787 |
| SHAZ | 59.59▼ | -1.38 (-2.26%) | 61.86 | 58.61 | 657,737 |
| SHBI | 23.11▲ | +0.01 (+0.04%) | 23.275 | 22.99 | 124,512 |
| SHC | 19.54▲ | +0.03 (+0.15%) | 19.73 | 19.495 | 1,908,667 |
| SHE | 159.0854▲ | +0.0715 (+0.04%) | 159.0854 | 158.34 | 923 |
| SHEH | 65.5144▼ | -0.6007 (-0.91%) | 66.23 | 65.48 | 6,263 |
| SHEL | 91.11▼ | -1.11 (-1.20%) | 92.24 | 91.01 | 7,935,825 |
| SHEN | 12.37▲ | +0.09 (+0.73%) | 12.50 | 12.20 | 308,672 |
| SHG | 77.50▲ | +0.69 (+0.90%) | 77.8612 | 77.19 | 103,996 |
| SHIP | 17.03▼ | -0.95 (-5.28%) | 18.0479 | 16.92 | 330,989 |
| SHLD | 66.12▲ | +0.47 (+0.72%) | 66.29 | 65.50 | 635,902 |
| SHM | 47.78 | +0.00 (+0.00%) | 47.80 | 47.76 | 181,749 |
| SHO | 11.23▼ | -0.13 (-1.14%) | 11.46 | 11.22 | 1,241,008 |
| SHOC | 102.885▼ | -0.083 (-0.08%) | 103.37 | 102.44 | 5,978 |
| SHOE | 14.41▲ | +0.10 (+0.70%) | 14.78 | 14.29 | 722,210 |
| SHOO | 45.11▼ | -0.39 (-0.86%) | 45.70 | 44.91 | 742,768 |
| SHOP | 150.29▼ | -3.59 (-2.33%) | 153.535 | 150.15 | 5,660,573 |
| SHPP | 35.8697▼ | -0.1401 (-0.39%) | 35.8697 | 35.8697 | 55 |
| SHPU | 17.85▼ | -0.95 (-5.05%) | 18.52 | 17.85 | 34,646 |
| SHRY | 48.0796▲ | +0.1724 (+0.36%) | 48.0796 | 48.0796 | 11 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.35 | 110.34 | 1,905,900 |
| SHW | 348.66▼ | -1.79 (-0.51%) | 354.82 | 347.56 | 1,655,309 |
| SHY | 82.05▼ | -0.03 (-0.04%) | 82.06 | 82.03 | 5,500,261 |
| SHYG | 42.33▼ | -0.02 (-0.05%) | 42.34 | 42.29 | 834,884 |
| SHYL | 44.182▲ | +0.027 (+0.06%) | 44.20 | 44.155 | 23,197 |
| SI | 22.43▲ | +0.11 (+0.49%) | 22.85 | 21.46 | 121,896 |
| SIBN | 19.43▼ | -0.11 (-0.56%) | 19.95 | 19.24 | 601,112 |
| SIF | 21.62▲ | +0.13 (+0.60%) | 21.90 | 21.16 | 43,288 |
| SIFY | 14.77▲ | +0.32 (+2.21%) | 14.91 | 14.33 | 19,785 |
| SIG | 83.76▼ | -0.84 (-0.99%) | 86.08 | 83.58 | 499,831 |
| SIGI | 92.38▲ | +0.47 (+0.51%) | 93.28 | 91.695 | 202,555 |
| SIHY | 45.42▼ | -0.0488 (-0.11%) | 45.43 | 45.18 | 9,634 |
| SII | 136.87▼ | -0.80 (-0.58%) | 139.33 | 134.72 | 155,552 |
| SIJ | 16.3502▼ | -0.3755 (-2.25%) | 16.54 | 16.3502 | 1,617 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| SILC | 44.93▲ | +1.64 (+3.79%) | 45.87 | 42.3801 | 153,351 |
| SILJ | 32.35▼ | -0.44 (-1.34%) | 32.79 | 32.1889 | 3,620,656 |
| SIM | 30.28▲ | +0.95 (+3.24%) | 30.28 | 30.28 | 805 |
| SIMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.86 | 822 |
| SIMO | 263.11▲ | +21.28 (+8.80%) | 263.69 | 241.16 | 769,855 |
| SIMS | 43.925▲ | +0.0968 (+0.22%) | 44.21 | 43.69 | 1,082 |
| SIND | 17.01▼ | -0.91 (-5.08%) | 18.155 | 16.54 | 109,148 |