Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 33.1896▲ | +0.1873 (+0.57%) | 33.29 | 32.83 | 37,998 |
| SFLR | 38.73▲ | +0.13 (+0.34%) | 38.805 | 38.49 | 217,282 |
| SFM | 86.69▼ | -2.01 (-2.27%) | 89.79 | 85.95 | 1,520,682 |
| SFNC | 21.48▲ | +0.13 (+0.61%) | 21.50 | 21.07 | 802,199 |
| SFST | 57.81▲ | +0.31 (+0.54%) | 58.145 | 56.475 | 97,208 |
| SFTX | 30.89▼ | -0.01 (-0.03%) | 31.1199 | 30.60 | 20,888 |
| SFY | 150.10▲ | +1.24 (+0.83%) | 150.1443 | 148.71 | 16,578 |
| SFYF | 64.8942▲ | +0.8908 (+1.39%) | 64.8942 | 63.94 | 4,718 |
| SG | 10.21▲ | +0.11 (+1.09%) | 10.535 | 9.85 | 5,808,557 |
| SGC | 13.25▲ | +0.60 (+4.74%) | 13.25 | 12.65 | 46,025 |
| SGDJ | 86.50▲ | +0.655 (+0.76%) | 87.275 | 83.14 | 35,215 |
| SGDM | 71.80▲ | +1.0379 (+1.47%) | 72.455 | 69.00 | 24,907 |
| SGHC | 12.76▼ | -0.12 (-0.93%) | 12.97 | 12.59 | 1,528,369 |
| SGI | 71.36▲ | +1.17 (+1.67%) | 71.87 | 68.6401 | 2,211,056 |
| SGLC | 43.85▲ | +0.28 (+0.64%) | 43.85 | 43.43 | 17,208 |
| SGML | 15.86▲ | +0.77 (+5.10%) | 16.08 | 14.9476 | 2,388,459 |
| SGOL | 42.83▲ | +0.45 (+1.06%) | 42.98 | 42.075 | 2,761,661 |
| SGOV | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 16,053,762 |
| SGP | 19.84▼ | -0.33 (-1.64%) | 20.57 | 19.455 | 41,335 |
| SGRT | 36.56▼ | -0.07 (-0.19%) | 36.97 | 36.045 | 59,515 |
| SGRW | 23.5598▲ | +0.5408 (+2.35%) | 23.5598 | 23.5598 | 3 |
| SGRY | 13.65▲ | +0.17 (+1.26%) | 13.65 | 13.09 | 934,382 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 177,316 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SHAK | 62.13▼ | -2.25 (-3.49%) | 64.00 | 62.04 | 2,514,409 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHBI | 20.64▲ | +0.24 (+1.18%) | 20.655 | 20.005 | 148,402 |
| SHC | 15.75▲ | +0.21 (+1.35%) | 15.855 | 15.45 | 2,247,811 |
| SHE | 155.9826▲ | +0.9054 (+0.58%) | 156.65 | 155.44 | 2,455 |
| SHEH | 61.1121▲ | +0.0026 (+0.00%) | 61.63 | 61.1121 | 10,803 |
| SHEL | 83.83▲ | +0.02 (+0.02%) | 84.76 | 83.74 | 6,042,161 |
| SHEN | 16.08▼ | -0.23 (-1.41%) | 16.445 | 15.91 | 195,712 |
| SHG | 63.01▼ | -0.79 (-1.24%) | 63.42 | 62.0161 | 300,698 |
| SHIP | 14.15▼ | -0.71 (-4.78%) | 15.43 | 13.56 | 639,809 |
| SHLD | 67.92▲ | +2.39 (+3.65%) | 68.10 | 66.25 | 4,877,038 |
| SHLS | 12.20▲ | +0.08 (+0.66%) | 12.375 | 11.82 | 5,747,053 |
| SHM | 47.87▲ | +0.06 (+0.13%) | 47.87 | 47.77 | 177,125 |
| SHO | 10.91▲ | +0.03 (+0.28%) | 10.985 | 10.80 | 1,174,274 |
| SHOC | 111.575▲ | +0.741 (+0.67%) | 112.18 | 109.50 | 12,376 |
| SHOO | 43.40▼ | -0.08 (-0.18%) | 43.7599 | 42.92 | 919,374 |
| SHOP | 115.03▲ | +8.43 (+7.91%) | 115.25 | 106.96 | 12,963,432 |
| SHPP | 34.0786▼ | -0.1459 (-0.43%) | 34.0786 | 34.0786 | 28 |
| SHPU | 11.78▲ | +1.6238 (+15.99%) | 11.80 | 10.33 | 549,105 |
| SHRY | 43.925▲ | +0.0283 (+0.06%) | 43.925 | 43.925 | 202 |
| SHUS | 49.8549▲ | +0.1353 (+0.27%) | 49.8549 | 49.8549 | 0 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.34 | 2,283,394 |
| SHW | 305.14▼ | -4.83 (-1.56%) | 308.75 | 303.20 | 1,974,602 |
| SHY | 82.26▲ | +0.04 (+0.05%) | 82.295 | 82.21 | 2,578,568 |
| SHYG | 42.54▲ | +0.05 (+0.12%) | 42.59 | 42.47 | 1,055,470 |
| SHYL | 44.52▲ | +0.041 (+0.09%) | 44.5399 | 44.45 | 23,386 |
| SI | 15.13▲ | +0.16 (+1.07%) | 15.37 | 14.886 | 59,359 |
| SIBN | 14.41▼ | -0.05 (-0.35%) | 14.73 | 14.25 | 507,000 |
| SIF | 21.45▼ | -0.15 (-0.69%) | 21.89 | 20.25 | 70,529 |
| SIFI | 43.68▲ | +0.0551 (+0.13%) | 43.68 | 43.68 | 21 |
| SIFY | 17.09▲ | +0.62 (+3.76%) | 17.18 | 16.23 | 132,916 |
| SIG | 86.99▲ | +3.83 (+4.61%) | 88.12 | 82.22 | 797,777 |
| SIGI | 87.29▼ | -1.70 (-1.91%) | 89.28 | 87.25 | 542,847 |
| SIHY | 45.583▲ | +0.1495 (+0.33%) | 45.61 | 45.48 | 5,933 |
| SII | 127.97▲ | +0.25 (+0.20%) | 130.63 | 123.20 | 189,372 |
| SIJ | 17.8593▲ | +9.0043 (+101.69%) | 17.93 | 17.80 | 3,135 |
| SIL | 90.98▲ | +2.23 (+2.51%) | 92.18 | 86.52 | 1,943,414 |
| SILA | 30.24▼ | -0.02 (-0.07%) | 30.27 | 30.23 | 235,718 |
| SILC | 43.76▼ | -3.30 (-7.01%) | 47.66 | 43.76 | 117,097 |
| SILJ | 30.28▲ | +1.01 (+3.45%) | 30.62 | 28.61 | 5,051,658 |
| SIM | 30.015▼ | -0.005 (-0.02%) | 31.50 | 30.015 | 140 |
| SIMA | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 28,282 |
| SIMO | 282.44▼ | -2.54 (-0.89%) | 294.21 | 277.79 | 929,585 |
| SIMS | 46.732▼ | -0.1153 (-0.25%) | 46.732 | 46.732 | 100 |
| SIO | 25.685▼ | -0.065 (-0.25%) | 25.69 | 25.63 | 4,094 |
| SION | 42.80▼ | -0.63 (-1.45%) | 44.61 | 42.39 | 414,291 |
| SIOO | 19.8871▲ | +0.0626 (+0.32%) | 19.89 | 19.7997 | 10,071 |
| SIRI | 29.87▲ | +0.20 (+0.67%) | 30.07 | 29.30 | 3,439,684 |
| SITE | 111.72▼ | -2.07 (-1.82%) | 113.615 | 110.70 | 772,285 |
| SITM | 729.51▲ | +3.30 (+0.45%) | 740.00 | 700.335 | 364,381 |
| SIVR | 71.83▲ | +0.90 (+1.27%) | 72.25 | 69.54 | 897,622 |
| SIXA | 55.90 | +0.00 (+0.00%) | 55.925 | 55.83 | 9,449 |
| SIXH | 42.12▼ | -0.129 (-0.31%) | 42.22 | 42.12 | 4,635 |
| SIXL | 37.9247▼ | -0.2052 (-0.54%) | 38.07 | 37.7001 | 6,452 |
| SIXS | 54.1604▼ | -0.2482 (-0.46%) | 54.20 | 54.13 | 2,096 |
| SIZE | 175.49▲ | +0.79 (+0.45%) | 175.96 | 174.56 | 34,751 |
| SJB | 15.31 | +0.00 (+0.00%) | 15.3362 | 15.30 | 140,017 |
| SJCP | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 201 |
| SJLD | 25.485▲ | +0.02 (+0.08%) | 25.485 | 25.485 | 1 |
| SJM | 104.28▲ | +1.30 (+1.26%) | 104.44 | 102.0576 | 650,852 |
| SJNK | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.07 | 1,389,322 |
| SKE | 29.43▲ | +0.60 (+2.08%) | 30.075 | 27.95 | 520,803 |
| SKF | 28.7938▲ | +0.1738 (+0.61%) | 29.025 | 28.6015 | 5,298 |
| SKM | 36.80▲ | +0.10 (+0.27%) | 37.55 | 35.67 | 2,662,441 |
| SKOR | 48.60▲ | +0.07 (+0.14%) | 48.605 | 48.51 | 17,760 |
| SKT | 36.62▲ | +0.66 (+1.84%) | 36.75 | 35.725 | 681,891 |
| SKWD | 44.77▼ | -1.02 (-2.23%) | 46.20 | 44.65 | 457,502 |
| SKY | 73.05▼ | -1.07 (-1.44%) | 74.24 | 72.65 | 621,736 |
| SKYT | 38.97▲ | +1.09 (+2.88%) | 39.285 | 37.40 | 888,118 |
| SKYU | 37.2161▲ | +1.4527 (+4.06%) | 37.4099 | 35.99 | 2,668 |
| SKYW | 86.22▼ | -0.42 (-0.48%) | 86.91 | 84.93 | 294,293 |
| SKYY | 135.01▲ | +2.70 (+2.04%) | 135.69 | 132.48 | 159,467 |
| SLAB | 218.41▲ | +0.35 (+0.16%) | 218.45 | 217.98 | 216,950 |
| SLB | 55.12▼ | -1.38 (-2.44%) | 56.18 | 54.32 | 13,633,653 |
| SLDE | 18.28▼ | -0.41 (-2.19%) | 18.80 | 18.25 | 700,488 |
| SLDR | 49.85▲ | +0.01 (+0.02%) | 49.859 | 49.8333 | 730 |