Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 69.75▲ | +0.11 (+0.16%) | 69.82 | 69.53 | 58,032 |
| PSCC | 37.7311▼ | -0.1238 (-0.33%) | 37.945 | 37.72 | 3,630 |
| PSCD | 119.6315▼ | -0.2255 (-0.19%) | 119.6315 | 119.6315 | 43 |
| PSCE | 60.99▼ | -0.1641 (-0.27%) | 61.315 | 60.25 | 12,838 |
| PSCF | 66.6884▼ | -0.1178 (-0.18%) | 66.6884 | 66.6884 | 81 |
| PSCH | 55.64▼ | -0.06 (-0.11%) | 55.81 | 55.4825 | 6,799 |
| PSCI | 176.5393▲ | +1.4232 (+0.81%) | 176.5393 | 176.03 | 11,120 |
| PSCM | 100.375▲ | +0.5567 (+0.56%) | 100.375 | 99.77 | 456 |
| PSCT | 77.86▼ | -0.09 (-0.12%) | 78.0449 | 77.2001 | 11,307 |
| PSCU | 65.1125▼ | -0.2106 (-0.32%) | 65.31 | 65.1125 | 2,163 |
| PSET | 80.2695▲ | +0.1229 (+0.15%) | 80.285 | 80.1101 | 1,194 |
| PSF | 19.43▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 23,992 |
| PSI | 136.51▲ | +0.55 (+0.40%) | 137.205 | 134.785 | 212,398 |
| PSIL | 26.33▼ | -0.47 (-1.75%) | 27.0175 | 26.29 | 23,173 |
| PSIX | 36.64▲ | +0.41 (+1.13%) | 37.49 | 36.01 | 213,599 |
| PSK | 29.82▼ | -0.06 (-0.20%) | 29.9299 | 29.8101 | 56,912 |
| PSKY | 10.74▲ | +0.07 (+0.66%) | 10.77 | 10.45 | 7,897,422 |
| PSL | 116.7276▼ | -0.1893 (-0.16%) | 117.215 | 116.7276 | 1,390 |
| PSLV | 22.50▼ | -0.24 (-1.06%) | 22.59 | 22.265 | 9,472,024 |
| PSMT | 175.42▼ | -1.79 (-1.01%) | 178.015 | 175.20 | 121,789 |
| PSN | 48.64▲ | +0.60 (+1.25%) | 49.55 | 48.40 | 830,877 |
| PSNL | 17.08▼ | -0.17 (-0.99%) | 17.50 | 16.84 | 2,166,698 |
| PSNY | 12.40▼ | -0.14 (-1.12%) | 12.50 | 12.09 | 115,891 |
| PSO | 16.43▼ | -0.16 (-0.96%) | 16.65 | 16.43 | 424,335 |
| PSP | 63.77▼ | -0.38 (-0.59%) | 64.285 | 63.6701 | 10,966 |
| PSQ | 26.00▼ | -0.02 (-0.08%) | 26.1199 | 25.945 | 6,133,348 |
| PSQA | 20.70 | +0.00 (+0.00%) | 20.70 | 20.665 | 17,451 |
| PSQO | 20.84▲ | +0.02 (+0.10%) | 20.8699 | 20.80 | 23,823 |
| PSR | 105.013▼ | -0.637 (-0.60%) | 105.611 | 105.0128 | 483 |
| PST | 23.3894▲ | +0.1573 (+0.68%) | 23.40 | 23.34 | 401 |
| PSTL | 23.82▲ | +0.42 (+1.79%) | 23.97 | 23.2649 | 298,005 |
| PSTP | 37.3921▲ | +0.0381 (+0.10%) | 37.41 | 37.3601 | 2,604 |
| PSTR | 31.989▼ | -0.025 (-0.08%) | 32.025 | 31.989 | 532 |
| PSUS | 39.13▼ | -0.24 (-0.61%) | 39.51 | 39.015 | 244,939 |
| PSX | 242.23▲ | +5.33 (+2.25%) | 244.15 | 233.55 | 2,223,039 |
| PTA | 18.50 | +0.00 (+0.00%) | 18.60 | 18.45 | 125,099 |
| PTBD | 19.175 | +0.00 (+0.00%) | 19.19 | 19.16 | 5,105 |
| PTC | 151.61▲ | +0.47 (+0.31%) | 151.88 | 148.88 | 1,411,156 |
| PTCT | 72.69▼ | -0.78 (-1.06%) | 73.525 | 71.81 | 533,616 |
| PTEN | 11.75▲ | +0.23 (+2.00%) | 11.79 | 11.04 | 8,448,409 |
| PTF | 100.90▲ | +0.58 (+0.58%) | 101.30 | 99.495 | 22,152 |
| PTGX | 151.50▲ | +0.91 (+0.60%) | 152.07 | 147.69 | 335,461 |
| PTH | 63.629▲ | +0.0744 (+0.12%) | 63.629 | 62.985 | 9,264 |
| PTHS | 26.78▼ | -0.42 (-1.54%) | 27.35 | 26.32 | 36,433 |
| PTIN | 37.8251▼ | -0.2743 (-0.72%) | 37.95 | 37.81 | 9,514 |
| PTIR | 19.51▲ | +1.03 (+5.57%) | 19.71 | 17.70 | 2,881,298 |
| PTL | 284.01▲ | +1.49 (+0.53%) | 284.35 | 281.65 | 15,901 |
| PTN | 10.47▲ | +0.10 (+0.96%) | 10.9299 | 9.26 | 58,453 |
| PTNQ | 85.7343▲ | +0.014 (+0.02%) | 85.9457 | 85.33 | 20,123 |
| PTRB | 41.09▼ | -0.08 (-0.19%) | 41.09 | 41.05 | 71,989 |
| PTRN | 21.10▼ | -0.30 (-1.40%) | 21.545 | 21.08 | 1,267,645 |
| PTY | 11.76▼ | -0.06 (-0.51%) | 11.84 | 11.76 | 909,207 |
| PUBM | 16.25▼ | -0.30 (-1.81%) | 16.545 | 16.07 | 583,077 |
| PUI | 45.0063▲ | +0.3541 (+0.79%) | 45.055 | 44.975 | 1,941 |
| PUK | 28.30▼ | -0.13 (-0.46%) | 28.47 | 28.26 | 808,018 |
| PUL | 44.7891▲ | +4.578 (+11.38%) | 45.00 | 44.67 | 595 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 2,351,449 |
| PUMP | 10.63▲ | +0.03 (+0.28%) | 10.645 | 10.3004 | 3,552,760 |
| PUR | 33.4091▼ | -1.7518 (-4.98%) | 35.14 | 31.021 | 64,658 |
| PURR | 11.56▼ | -0.31 (-2.61%) | 11.92 | 11.19 | 19,263,781 |
| PUSH | 50.455▲ | +0.02 (+0.04%) | 50.50 | 50.42 | 71,126 |
| PVAL | 54.52▲ | +0.04 (+0.07%) | 54.63 | 54.355 | 1,098,861 |
| PVH | 78.51▲ | +3.99 (+5.35%) | 78.57 | 74.65 | 1,317,620 |
| PVI | 24.835▲ | +0.055 (+0.22%) | 24.86 | 24.76 | 8,891 |
| PVLA | 154.33▲ | +6.09 (+4.11%) | 154.745 | 144.22 | 194,428 |
| PWB | 156.63▲ | +1.21 (+0.78%) | 157.03 | 155.33 | 83,962 |
| PWER | 46.2245▼ | -0.103 (-0.22%) | 46.535 | 46.2245 | 681 |
| PWP | 16.49▼ | -0.08 (-0.48%) | 16.695 | 16.37 | 608,903 |
| PWR | 616.73▲ | +12.95 (+2.14%) | 620.19 | 604.16 | 1,162,190 |
| PWRD | 108.63▲ | +1.296 (+1.21%) | 109.009 | 107.38 | 98,925 |
| PWRL | 11.27▲ | +0.16 (+1.44%) | 11.5399 | 11.11 | 119,802 |
| PWV | 82.31▼ | -0.11 (-0.13%) | 82.525 | 82.0798 | 64,733 |
| PWZ | 23.792▼ | -0.048 (-0.20%) | 23.83 | 23.79 | 423,644 |
| PXE | 40.32▲ | +0.32 (+0.80%) | 40.56 | 39.57 | 10,457 |
| PXED | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.46 | 98,409 |
| PXF | 79.54▼ | -0.36 (-0.45%) | 79.849 | 79.495 | 100,877 |
| PXH | 29.43▲ | +0.05 (+0.17%) | 29.559 | 29.395 | 120,500 |
| PXI | 62.5638▲ | +0.6507 (+1.05%) | 62.58 | 61.53 | 2,980 |
| PXJ | 44.56▼ | -0.9404 (-2.07%) | 45.06 | 44.441 | 16,339 |
| PY | 58.1519▲ | +0.0469 (+0.08%) | 58.20 | 58.07 | 10,178 |
| PYLD | 26.26▼ | -0.06 (-0.23%) | 26.2779 | 26.24 | 2,667,212 |
| PYPL | 61.81▼ | -0.46 (-0.74%) | 62.06 | 61.26 | 11,196,240 |
| PYPU | 43.5509▼ | -0.6266 (-1.42%) | 43.5509 | 43.405 | 1,073 |
| PYPY | 30.552▼ | -0.1185 (-0.39%) | 30.6193 | 30.3159 | 16,186 |
| PYZ | 124.8234▼ | -0.0079 (-0.01%) | 124.83 | 124.8234 | 874 |
| PZA | 22.75▼ | -0.03 (-0.13%) | 22.80 | 22.72 | 760,673 |
| PZLV | 31.42▲ | +0.0961 (+0.31%) | 31.42 | 31.42 | 100 |
| PZT | 22.00▲ | +0.03 (+0.14%) | 22.04 | 21.95 | 18,129 |
| PZZA | 23.61▼ | -0.50 (-2.07%) | 24.17 | 23.46 | 705,747 |
| Q | 126.20▼ | -0.42 (-0.33%) | 127.9238 | 125.14 | 1,438,690 |
| QABA | 67.6698▲ | +0.0324 (+0.05%) | 67.845 | 67.6698 | 1,828 |
| QAI | 36.547▼ | -0.0155 (-0.04%) | 36.59 | 36.50 | 36,989 |
| QALT | 26.4763▲ | +0.0365 (+0.14%) | 26.53 | 26.43 | 7,399 |
| QARP | 68.425▲ | +0.005 (+0.01%) | 68.425 | 68.425 | 300 |
| QAT | 17.285▲ | +0.065 (+0.38%) | 17.3499 | 17.20 | 28,242 |
| QB | 48.565▼ | -0.075 (-0.15%) | 48.64 | 48.565 | 214 |
| QBIG | 40.5641▼ | -0.1628 (-0.40%) | 40.62 | 40.495 | 6,390 |
| QBTS | 17.51▼ | -1.84 (-9.51%) | 19.04 | 17.45 | 25,974,047 |
| QBUF | 30.6973▲ | +0.0223 (+0.07%) | 30.729 | 30.63 | 21,994 |
| QCLN | 49.89▼ | -0.03 (-0.06%) | 50.5197 | 49.39 | 69,362 |