Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSR | 102.738▼ | -0.2012 (-0.20%) | 103.05 | 102.7376 | 651 |
| PST | 22.93▼ | -0.08 (-0.35%) | 23.018 | 22.92 | 5,932 |
| PSTL | 23.46▼ | -0.76 (-3.14%) | 24.18 | 23.41 | 284,356 |
| PSTP | 36.775▲ | +0.115 (+0.31%) | 36.81 | 36.73 | 2,696 |
| PSTR | 31.0547▲ | +0.1194 (+0.39%) | 31.09 | 31.01 | 4,286 |
| PSUS | 40.22▼ | -0.18 (-0.45%) | 40.68 | 40.20 | 442,452 |
| PSWD | 37.6151▲ | +0.8229 (+2.24%) | 37.6151 | 37.06 | 405 |
| PSX | 176.71▲ | +2.08 (+1.19%) | 179.40 | 176.03 | 1,682,721 |
| PTA | 19.62▲ | +0.07 (+0.36%) | 19.70 | 19.42 | 136,222 |
| PTBD | 19.15▼ | -0.0158 (-0.08%) | 19.19 | 19.13 | 17,685 |
| PTC | 138.79▼ | -3.47 (-2.44%) | 142.70 | 137.905 | 1,877,667 |
| PTCT | 71.05▲ | +0.39 (+0.55%) | 71.09 | 68.845 | 716,116 |
| PTEN | 11.30▼ | -0.18 (-1.57%) | 11.76 | 11.275 | 5,851,031 |
| PTF | 130.14▲ | +0.69 (+0.53%) | 131.48 | 128.10 | 67,765 |
| PTGX | 100.41▼ | -1.80 (-1.76%) | 103.71 | 99.425 | 527,337 |
| PTH | 51.7353▼ | -0.0044 (-0.01%) | 51.89 | 51.5301 | 14,636 |
| PTHS | 25.80▼ | -1.16 (-4.30%) | 26.52 | 25.685 | 5,203 |
| PTIN | 36.529▲ | +0.0326 (+0.09%) | 36.62 | 36.44 | 103,558 |
| PTIR | 14.84▲ | +2.08 (+16.30%) | 14.8599 | 12.87 | 7,584,934 |
| PTL | 283.995▲ | +1.895 (+0.67%) | 284.90 | 280.35 | 25,172 |
| PTN | 14.00▼ | -0.68 (-4.63%) | 14.66 | 14.00 | 15,351 |
| PTNQ | 88.6721▲ | +0.7227 (+0.82%) | 88.809 | 87.60 | 12,167 |
| PTRB | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.50 | 92,559 |
| PTRN | 18.80▲ | +0.12 (+0.64%) | 19.162 | 18.57 | 1,227,235 |
| PTY | 11.85▲ | +0.03 (+0.25%) | 11.86 | 11.82 | 1,051,640 |
| PUBM | 11.44▲ | +0.39 (+3.53%) | 11.50 | 11.02 | 896,938 |
| PUI | 46.8166▼ | -0.6788 (-1.43%) | 47.52 | 46.80 | 7,708 |
| PUK | 29.25▼ | -0.90 (-2.99%) | 29.665 | 29.23 | 1,190,283 |
| PULS | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 3,369,421 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.43 | 50.415 | 2,135 |
| PUMP | 15.16▼ | -0.65 (-4.11%) | 16.14 | 15.03 | 5,266,558 |
| PUSH | 50.44▲ | +0.01 (+0.02%) | 50.455 | 50.40 | 11,724 |
| PVAL | 50.62▲ | +0.09 (+0.18%) | 50.6999 | 50.345 | 1,551,232 |
| PVH | 96.79▲ | +0.59 (+0.61%) | 98.22 | 94.11 | 610,961 |
| PVI | 24.7852▼ | -0.0748 (-0.30%) | 24.875 | 24.76 | 8,134 |
| PVLA | 115.86▼ | -0.40 (-0.34%) | 117.21 | 114.52 | 113,941 |
| PWB | 160.45▲ | +1.55 (+0.98%) | 160.8699 | 158.33 | 113,331 |
| PWER | 44.9037▲ | +0.8863 (+2.01%) | 44.9699 | 44.1799 | 1,437 |
| PWP | 17.53▼ | -0.85 (-4.62%) | 18.52 | 17.44 | 1,271,926 |
| PWR | 730.10▼ | -3.52 (-0.48%) | 739.80 | 718.70 | 716,300 |
| PWRD | 112.9112▼ | -0.3802 (-0.34%) | 113.86 | 111.56 | 57,864 |
| PWV | 73.82▼ | -0.15 (-0.20%) | 74.115 | 73.71 | 126,567 |
| PWZ | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.1203 | 188,375 |
| PXE | 35.91▲ | +0.35 (+0.98%) | 35.94 | 35.705 | 3,556 |
| PXED | 30.06▲ | +0.08 (+0.27%) | 30.6495 | 29.95 | 60,003 |
| PXF | 77.5825▲ | +0.1725 (+0.22%) | 77.745 | 76.84 | 37,201 |
| PXH | 29.06▼ | -0.04 (-0.14%) | 29.14 | 28.75 | 237,265 |
| PXI | 57.9423▲ | +0.2579 (+0.45%) | 58.115 | 57.59 | 3,294 |
| PXJ | 42.357▼ | -0.8059 (-1.87%) | 43.23 | 42.33 | 18,629 |
| PY | 54.5139▲ | +0.0662 (+0.12%) | 54.64 | 54.45 | 26,237 |
| PYLD | 26.46▲ | +0.05 (+0.19%) | 26.475 | 26.39 | 3,302,454 |
| PYPL | 44.46▲ | +0.70 (+1.60%) | 44.58 | 43.32 | 15,419,515 |
| PYPU | 24.2878▲ | +0.8429 (+3.60%) | 24.2878 | 23.43 | 1,087 |
| PYPY | 26.6802▲ | +0.235 (+0.89%) | 26.6802 | 26.07 | 2,424 |
| PYZ | 131.0399▲ | +1.3343 (+1.03%) | 131.19 | 128.53 | 1,116 |
| PZA | 23.25▲ | +0.05 (+0.22%) | 23.28 | 23.16 | 1,214,330 |
| PZIV | 28.1848▲ | +0.091 (+0.32%) | 28.1848 | 28.03 | 2,101 |
| PZLV | 27.76▲ | +0.144 (+0.52%) | 27.76 | 27.69 | 338 |
| PZT | 22.4699▲ | +0.0649 (+0.29%) | 22.47 | 22.41 | 14,468 |
| PZZA | 34.65▲ | +1.41 (+4.24%) | 35.10 | 32.96 | 1,780,285 |
| Q | 158.96▼ | -0.15 (-0.09%) | 160.4999 | 155.9511 | 1,024,994 |
| QABA | 62.3438▲ | +0.0994 (+0.16%) | 62.38 | 61.70 | 6,299 |
| QAI | 36.42▲ | +0.05 (+0.14%) | 36.44 | 36.15 | 58,284 |
| QALT | 26.20▼ | -0.005 (-0.02%) | 26.2082 | 26.16 | 7,162 |
| QARP | 65.64▲ | +0.1267 (+0.19%) | 65.64 | 65.31 | 1,035 |
| QAT | 19.40▲ | +0.33 (+1.73%) | 19.50 | 19.10 | 142,917 |
| QB | 46.7856▲ | +0.1006 (+0.22%) | 46.89 | 46.7856 | 1,310 |
| QBIG | 42.657▲ | +0.3877 (+0.92%) | 42.69 | 42.405 | 8,014 |
| QBTS | 29.49▲ | +2.01 (+7.31%) | 30.22 | 27.01 | 51,224,535 |
| QBUF | 30.66▲ | +0.03 (+0.10%) | 30.70 | 30.61 | 11,544 |
| QCLN | 66.96▲ | +0.70 (+1.06%) | 67.73 | 65.455 | 258,364 |
| QCLR | 28.76 | +0.00 (+0.00%) | 28.76 | 28.71 | 278 |
| QCMD | 13.445▼ | -0.6028 (-4.29%) | 14.07 | 13.135 | 53,849 |
| QCML | 36.90▲ | +2.83 (+8.31%) | 38.67 | 33.42 | 1,930,831 |
| QCMU | 46.04▲ | +3.57 (+8.41%) | 48.095 | 41.855 | 476,479 |
| QCOM | 243.29▲ | +9.89 (+4.24%) | 249.46 | 231.52 | 16,666,180 |
| QCRH | 91.38▼ | -0.02 (-0.02%) | 91.51 | 90.25 | 56,867 |
| QDEF | 87.8143▲ | +0.3032 (+0.35%) | 87.88 | 87.385 | 2,944 |
| QDEL | 13.07▲ | +0.74 (+6.00%) | 13.575 | 12.0535 | 1,966,997 |
| QDF | 89.04▲ | +0.21 (+0.24%) | 89.15 | 88.63 | 12,726 |
| QDIV | 37.4464▲ | +0.1143 (+0.31%) | 37.5018 | 37.4464 | 5,173 |
| QDPL | 46.11▲ | +0.29 (+0.63%) | 46.18 | 45.76 | 122,038 |
| QDTY | 43.21▲ | +0.415 (+0.97%) | 43.21 | 42.08 | 15,819 |
| QDVO | 30.77▼ | -0.11 (-0.36%) | 30.77 | 30.51 | 298,170 |
| QEFA | 97.8543▼ | -0.0457 (-0.05%) | 98.2799 | 97.3201 | 19,210 |
| QEMM | 81.7762▲ | +0.2113 (+0.26%) | 81.7762 | 81.11 | 2,620 |
| QETA | 11.71▼ | -0.20 (-1.68%) | 11.81 | 11.695 | 708 |
| QEW | 29.355▲ | +0.2795 (+0.96%) | 29.45 | 29.005 | 11,365 |
| QFIN | 15.37▼ | -0.37 (-2.35%) | 15.72 | 14.78 | 2,027,315 |
| QFLR | 36.82▲ | +0.19 (+0.52%) | 36.87 | 36.53 | 81,867 |
| QGEN | 36.64▲ | +0.51 (+1.41%) | 36.99 | 35.87 | 2,096,568 |
| QGRD | 30.3256▲ | +0.2049 (+0.68%) | 30.36 | 30.18 | 4,677 |
| QGRO | 116.10▲ | +0.60 (+0.52%) | 116.53 | 114.99 | 111,113 |
| QGRW | 67.16▲ | +0.76 (+1.14%) | 67.26 | 66.28 | 476,982 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| QIDX | 11.45▲ | +0.044 (+0.39%) | 11.46 | 11.45 | 1,576 |
| QINT | 70.49 | +0.00 (+0.00%) | 70.7499 | 70.08 | 58,057 |
| QIS | 11.7736▼ | -0.1174 (-0.99%) | 11.86 | 11.7736 | 4,437 |
| QLD | 97.79▲ | +1.60 (+1.66%) | 98.06 | 95.40 | 3,521,810 |