Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 78.11▼ | -0.17 (-0.22%) | 78.11 | 77.19 | 4,100 |
| ROKU | 94.21▼ | -1.12 (-1.17%) | 95.69 | 93.325 | 1,972,692 |
| ROL | 55.82▲ | +0.58 (+1.05%) | 55.89 | 55.26 | 1,253,700 |
| ROM | 94.20▲ | +0.32 (+0.34%) | 94.57 | 91.77 | 40,049 |
| ROOT | 75.54▲ | +0.15 (+0.20%) | 77.58 | 74.67 | 441,890 |
| ROP | 504.52▲ | +4.44 (+0.89%) | 505.04 | 498.42 | 716,308 |
| ROPE | 25.9885▲ | +0.1865 (+0.72%) | 25.9885 | 25.9885 | 20 |
| RORO | 16.2853▼ | -0.0487 (-0.30%) | 16.2853 | 16.25 | 844 |
| ROSC | 44.243▲ | +0.038 (+0.09%) | 44.34 | 44.001 | 23,900 |
| ROST | 156.31▲ | +1.10 (+0.71%) | 157.35 | 155.16 | 2,498,150 |
| ROUS | 57.024▲ | +0.2053 (+0.36%) | 57.085 | 56.6859 | 9,072 |
| RPAR | 21.5981▼ | -0.0811 (-0.37%) | 21.64 | 21.55 | 19,232 |
| RPD | 17.97▼ | -0.07 (-0.39%) | 18.13 | 17.84 | 507,469 |
| RPG | 47.16▲ | +0.02 (+0.04%) | 47.34 | 46.7801 | 82,233 |
| RPM | 112.19▼ | -0.55 (-0.49%) | 113.34 | 110.63 | 1,431,982 |
| RPRX | 37.01▲ | +0.67 (+1.84%) | 37.13 | 36.135 | 2,373,661 |
| RPV | 97.98▲ | +0.82 (+0.84%) | 98.16 | 97.19 | 63,600 |
| RQI | 12.29▼ | -0.02 (-0.16%) | 12.36 | 12.21 | 219,700 |
| RRBI | 63.83▼ | -0.07 (-0.11%) | 64.905 | 63.49 | 18,623 |
| RRC | 35.97▲ | +0.27 (+0.76%) | 36.12 | 35.41 | 2,737,528 |
| RRR | 58.67▲ | +0.22 (+0.38%) | 59.19 | 58.3301 | 327,969 |
| RRX | 140.44▼ | -3.35 (-2.33%) | 143.21 | 140.00 | 615,293 |
| RS | 271.70▲ | +2.47 (+0.92%) | 273.06 | 268.30 | 349,800 |
| RSDE | 21.4522▲ | +0.1232 (+0.58%) | 21.4522 | 21.4174 | 364 |
| RSF | 14.74▼ | -0.021 (-0.14%) | 14.92 | 14.74 | 17,800 |
| RSG | 219.82▲ | +1.59 (+0.73%) | 220.475 | 218.40 | 1,287,654 |
| RSHO | 42.892▼ | -0.099 (-0.23%) | 43.08 | 42.594 | 8,200 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RSJN | 33.6485▲ | +0.1493 (+0.45%) | 33.6485 | 33.47 | 690 |
| RSMC | 25.77▲ | +0.05 (+0.19%) | 25.8203 | 25.69 | 6,384 |
| RSMR | 21.445▲ | +0.0851 (+0.40%) | 21.445 | 21.40 | 829 |
| RSMV | 26.765▲ | +0.041 (+0.15%) | 26.79 | 26.765 | 927 |
| RSP | 188.01▲ | +0.95 (+0.51%) | 188.37 | 186.84 | 21,041,607 |
| RSPA | 50.53▲ | +0.13 (+0.26%) | 50.9399 | 50.43 | 71,488 |
| RSPC | 39.32▲ | +0.26 (+0.67%) | 39.40 | 39.11 | 2,300 |
| RSPD | 56.31▲ | +0.35 (+0.63%) | 56.45 | 55.97 | 27,300 |
| RSPE | 28.79▲ | +0.159 (+0.56%) | 28.831 | 28.65 | 82,039 |
| RSPF | 74.8017▲ | +0.6217 (+0.84%) | 74.93 | 74.3901 | 8,341 |
| RSPG | 75.35▲ | +0.40 (+0.53%) | 75.41 | 74.75 | 42,700 |
| RSPH | 30.14▲ | +0.20 (+0.67%) | 30.16 | 29.81 | 27,700 |
| RSPM | 32.14▼ | -0.04 (-0.12%) | 32.19 | 32.02 | 11,700 |
| RSPN | 55.28▲ | +0.05 (+0.09%) | 55.41 | 55.06 | 489,700 |
| RSPR | 35.02▲ | +0.195 (+0.56%) | 35.02 | 34.74 | 4,500 |
| RSPS | 29.89▲ | +0.43 (+1.46%) | 29.89 | 29.58 | 24,800 |
| RSPT | 44.68▲ | +0.01 (+0.02%) | 44.85 | 44.29 | 208,600 |
| RSPU | 79.38▼ | -0.11 (-0.14%) | 79.64 | 79.03 | 29,500 |
| RSSE | 21.0349▲ | +0.0964 (+0.46%) | 21.0349 | 20.95 | 5,951 |
| RSSL | 95.5681▼ | -0.5719 (-0.59%) | 95.66 | 95.06 | 1,529 |
| RTAC | 11.22▼ | -0.17 (-1.49%) | 11.49 | 11.10 | 236,501 |
| RTH | 248.11▲ | +1.75 (+0.71%) | 248.11 | 246.82 | 1,600 |
| RTO | 26.75▲ | +0.07 (+0.26%) | 26.88 | 26.61 | 546,877 |
| RTX | 157.95▲ | +0.90 (+0.57%) | 158.54 | 156.10 | 5,308,748 |
| RTXG | 18.3938▲ | +0.2658 (+1.47%) | 18.465 | 18.1001 | 13,044 |
| RUN | 19.51▼ | -0.63 (-3.13%) | 20.015 | 19.18 | 6,338,804 |
| RUNN | 33.695▲ | +0.217 (+0.65%) | 33.73 | 33.47 | 19,100 |
| RUSC | 29.9571▼ | -0.0939 (-0.31%) | 30.11 | 29.90 | 4,187 |
| RUSHA | 50.91▼ | -0.20 (-0.39%) | 51.415 | 50.59 | 244,559 |
| RUSHB | 56.01▼ | -0.43 (-0.76%) | 56.54 | 55.96 | 27,753 |
| RVER | 32.5647▼ | -0.2872 (-0.87%) | 32.59 | 32.35 | 2,090 |
| RVLV | 20.80 | +0.00 (+0.00%) | 21.24 | 20.605 | 1,239,647 |
| RVMD | 54.10▲ | +4.42 (+8.90%) | 56.15 | 52.40 | 4,586,607 |
| RVNL | 29.0606▲ | +0.6326 (+2.23%) | 29.70 | 28.04 | 43,915 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| RVT | 15.91▼ | -0.09 (-0.56%) | 16.07 | 15.81 | 292,000 |
| RVTY | 93.42▼ | -0.58 (-0.62%) | 95.16 | 93.22 | 1,131,900 |
| RW | 25.0085▼ | -0.0015 (-0.01%) | 25.0085 | 24.91 | 646 |
| RWJ | 47.64▼ | -0.06 (-0.13%) | 47.85 | 47.35 | 47,000 |
| RWK | 123.38▲ | +0.34 (+0.28%) | 123.71 | 122.74 | 22,300 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RWM | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.58 | 10,346,900 |
| RWO | 45.85▲ | +0.34 (+0.75%) | 45.87 | 45.48 | 28,637 |
| RWR | 100.66▲ | +0.89 (+0.89%) | 100.73 | 99.62 | 1,028,200 |
| RWX | 27.8684▲ | +0.0484 (+0.17%) | 27.92 | 27.72 | 21,572 |
| RXD | 10.68▼ | -0.14 (-1.29%) | 10.81 | 10.66 | 5,900 |
| RXI | 205.599▲ | +1.759 (+0.86%) | 205.71 | 205.2101 | 14,913 |
| RXL | 44.8215▲ | +0.6115 (+1.38%) | 44.9512 | 44.235 | 7,196 |
| RXO | 17.24▼ | -0.60 (-3.36%) | 18.18 | 17.07 | 1,955,416 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| RYAAY | 61.98▲ | +0.36 (+0.58%) | 62.02 | 61.26 | 575,463 |
| RYAN | 52.88▲ | +0.66 (+1.26%) | 53.26 | 52.23 | 1,577,406 |
| RYI | 22.75▲ | +0.33 (+1.47%) | 22.775 | 22.147 | 183,700 |
| RYLD | 15.35▲ | +0.01 (+0.07%) | 15.45 | 15.24 | 788,053 |
| RYLG | 22.8475▼ | -0.0599 (-0.26%) | 22.8475 | 22.72 | 2,500 |
| RYM | 42.52▼ | -3.29 (-7.18%) | 45.742 | 41.79 | 24,300 |
| RYN | 24.91▲ | +0.12 (+0.48%) | 25.21 | 24.7007 | 1,226,152 |
| RYTM | 110.28▼ | -0.90 (-0.81%) | 111.72 | 107.37 | 391,835 |
| RZG | 54.15▲ | +0.07 (+0.13%) | 54.15 | 53.87 | 800 |
| RZV | 116.01▼ | -0.35 (-0.30%) | 116.02 | 115.82 | 2,600 |
| S | 16.68▼ | -0.14 (-0.83%) | 16.894 | 16.50 | 3,447,361 |
| SA | 26.22▼ | -2.73 (-9.43%) | 28.18 | 25.78 | 1,738,300 |
| SAA | 24.978▼ | -0.0599 (-0.24%) | 25.088 | 24.8928 | 2,019 |
| SAEF | 27.3675▲ | +0.1115 (+0.41%) | 27.3675 | 27.24 | 512 |
| SAFE | 15.40▼ | -0.06 (-0.39%) | 15.60 | 15.2727 | 242,979 |
| SAFT | 69.50▲ | +1.25 (+1.83%) | 69.56 | 68.23 | 84,409 |
| SAGP | 34.025▲ | +0.072 (+0.21%) | 34.054 | 33.88 | 2,100 |
| SAH | 74.86▲ | +0.24 (+0.32%) | 75.43 | 74.20 | 116,800 |
| SAIA | 306.64▲ | +2.33 (+0.77%) | 309.00 | 301.62 | 490,859 |
| SAIC | 97.51▲ | +0.63 (+0.65%) | 98.41 | 95.71 | 337,600 |
| SAIL | 21.90▼ | -0.10 (-0.45%) | 22.14 | 21.4501 | 1,389,041 |
| SAM | 223.83▼ | -1.89 (-0.84%) | 227.78 | 222.60 | 137,000 |