Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 40.558▼ | -0.2571 (-0.63%) | 40.70 | 40.505 | 700 |
| QVMM | 33.714▲ | +0.1064 (+0.32%) | 33.714 | 33.714 | 100 |
| QVMS | 30.922▲ | +0.1403 (+0.46%) | 30.922 | 30.78 | 200 |
| QWLD | 150.851▼ | -0.1986 (-0.13%) | 151.0325 | 150.735 | 1,164 |
| QXO | 23.88▼ | -0.32 (-1.32%) | 24.51 | 23.37 | 5,971,500 |
| QXQ | 27.221▼ | -0.305 (-1.11%) | 27.284 | 27.01 | 15,700 |
| QYLD | 17.60▼ | -0.08 (-0.45%) | 17.69 | 17.505 | 10,254,100 |
| QYLG | 27.02▼ | -0.26 (-0.95%) | 27.30 | 26.86 | 52,940 |
| R | 223.13▲ | +2.21 (+1.00%) | 228.00 | 222.68 | 575,555 |
| RA | 13.47▲ | +0.08 (+0.60%) | 13.51 | 13.38 | 176,700 |
| RAA | 28.825▼ | -0.0444 (-0.15%) | 29.10 | 28.64 | 22,500 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.105 | 6,705 |
| RAAQ | 10.61▲ | +0.03 (+0.28%) | 10.68 | 10.581 | 665,500 |
| RAAR | 50.04▼ | -0.0138 (-0.03%) | 50.04 | 50.04 | 100 |
| RAAX | 41.05▲ | +0.14 (+0.34%) | 41.20 | 40.58 | 574,100 |
| RAAY | 100.08▼ | -0.0121 (-0.01%) | 100.08 | 100.08 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 500 |
| RACE | 376.19▲ | +2.85 (+0.76%) | 380.155 | 374.52 | 532,643 |
| RAFE | 43.708▼ | -0.152 (-0.35%) | 43.82 | 43.4903 | 17,809 |
| RAIL | 14.80▲ | +0.30 (+2.07%) | 14.90 | 14.35 | 119,670 |
| RAL | 46.96▲ | +0.49 (+1.05%) | 47.08 | 45.82 | 856,849 |
| RAMP | 27.26▲ | +0.92 (+3.49%) | 27.37 | 26.5501 | 1,347,159 |
| RAND | 11.23▲ | +0.08 (+0.72%) | 11.5034 | 11.23 | 1,839 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPP | 29.50▼ | -0.70 (-2.32%) | 30.34 | 28.255 | 163,600 |
| RAPT | 57.96 | +0.00 (+0.00%) | 57.96 | 57.94 | 1,019,600 |
| RARE | 23.04▲ | +0.13 (+0.57%) | 23.17 | 22.48 | 1,314,604 |
| RAUS | 26.7834▼ | -0.1821 (-0.68%) | 26.875 | 26.67 | 1,455 |
| RAVI | 75.6067▲ | +0.0067 (+0.01%) | 75.6125 | 75.59 | 27,202 |
| RBA | 101.81▲ | +2.81 (+2.84%) | 102.11 | 98.43 | 1,022,947 |
| RBB | 22.22▼ | -0.21 (-0.94%) | 22.52 | 21.85 | 73,438 |
| RBC | 576.50▲ | +11.06 (+1.96%) | 576.72 | 557.43 | 208,000 |
| RBCAA | 71.20▲ | +0.25 (+0.35%) | 71.75 | 69.99 | 53,199 |
| RBIL | 49.73▲ | +0.025 (+0.05%) | 49.73 | 49.719 | 2,500 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.23 | 15.96 | 5,738 |
| RBLD | 85.3968▲ | +0.1868 (+0.22%) | 85.3968 | 84.80 | 596 |
| RBLX | 71.40▲ | +3.33 (+4.89%) | 71.53 | 67.83 | 8,877,674 |
| RBLY | 23.459▲ | +0.459 (+2.00%) | 23.459 | 22.77 | 4,600 |
| RBRK | 54.33▲ | +2.17 (+4.16%) | 54.96 | 52.2297 | 2,465,058 |
| RCAT | 12.99▲ | +0.57 (+4.59%) | 13.01 | 11.90 | 9,027,400 |
| RCAX | 16.54▲ | +1.3565 (+8.93%) | 16.63 | 14.39 | 53,600 |
| RCGE | 29.788▲ | +0.088 (+0.30%) | 29.788 | 29.788 | 100 |
| RCI | 39.41▼ | -0.27 (-0.68%) | 39.83 | 39.31 | 1,126,400 |
| RCKY | 47.75▲ | +1.75 (+3.80%) | 48.70 | 46.30 | 166,126 |
| RCL | 318.94▲ | +5.94 (+1.90%) | 321.16 | 314.01 | 2,450,100 |
| RCLO | 24.885▲ | +0.015 (+0.06%) | 24.90 | 24.885 | 302 |
| RCLR | 49.47▲ | +0.005 (+0.01%) | 49.47 | 49.42 | 300 |
| RCLY | 98.66▲ | +0.0049 (+0.00%) | 98.66 | 98.66 | 100 |
| RCMT | 18.85▲ | +0.12 (+0.64%) | 19.07 | 18.547 | 31,320 |
| RCTR | 38.4196▲ | +0.2996 (+0.79%) | 38.4196 | 37.93 | 3,139 |
| RCUS | 19.54▼ | -0.73 (-3.60%) | 20.97 | 19.21 | 1,242,258 |
| RDAG | 10.2101▼ | -0.0099 (-0.10%) | 10.2101 | 10.21 | 10,811 |
| RDCM | 11.59▼ | -0.09 (-0.77%) | 11.79 | 11.34 | 66,100 |
| RDDT | 151.25▲ | +1.58 (+1.06%) | 156.39 | 146.48 | 4,896,500 |
| RDIB | 12.60▲ | +0.11 (+0.88%) | 12.60 | 12.60 | 765 |
| RDIV | 56.72▲ | +0.53 (+0.94%) | 56.9151 | 56.41 | 32,483 |
| RDN | 35.32▲ | +0.17 (+0.48%) | 35.54 | 35.10 | 707,470 |
| RDNT | 72.09▲ | +2.08 (+2.97%) | 72.17 | 70.06 | 659,712 |
| RDOG | 39.24▲ | +0.46 (+1.19%) | 39.24 | 39.20 | 400 |
| RDTL | 19.55▲ | +0.40 (+2.09%) | 20.763 | 18.28 | 766,500 |
| RDTY | 40.111▲ | +0.2006 (+0.50%) | 40.111 | 39.58 | 9,200 |
| RDVT | 43.45▲ | +0.85 (+2.00%) | 43.67 | 42.555 | 75,980 |
| RDVY | 73.19▲ | +0.18 (+0.25%) | 73.54 | 72.53 | 1,184,700 |
| RDWR | 23.23▲ | +0.24 (+1.04%) | 23.66 | 23.03 | 249,782 |
| RDY | 14.58▼ | -0.02 (-0.14%) | 14.73 | 14.44 | 1,529,000 |
| RDYY | 22.51▼ | -0.24 (-1.05%) | 23.0364 | 22.19 | 23,093 |
| REAI | 21.1659▼ | -0.0481 (-0.23%) | 21.1659 | 21.1659 | 2 |
| REAL | 12.39▲ | +0.37 (+3.08%) | 12.51 | 11.94 | 7,516,300 |
| RECS | 41.30▲ | +0.02 (+0.05%) | 41.415 | 41.035 | 404,727 |
| REET | 27.29▲ | +0.16 (+0.59%) | 27.34 | 27.17 | 845,501 |
| REFA | 22.818▼ | -0.0476 (-0.21%) | 22.89 | 22.818 | 200 |
| REFI | 12.25▲ | +0.10 (+0.82%) | 12.30 | 12.1026 | 99,358 |
| REG | 78.42▲ | +0.49 (+0.63%) | 78.68 | 77.83 | 871,101 |
| REGN | 770.79▼ | -13.49 (-1.72%) | 784.35 | 753.7901 | 772,648 |
| REIT | 29.128▲ | +0.113 (+0.39%) | 29.155 | 28.98 | 13,000 |
| REK | 16.04▼ | -0.05 (-0.31%) | 16.04 | 16.01 | 5,353 |
| REKT | 18.4718▲ | +0.1018 (+0.55%) | 18.77 | 18.29 | 7,307 |
| RELL | 13.04▼ | -0.08 (-0.61%) | 13.21 | 12.66 | 88,783 |
| RELX | 34.06▲ | +1.37 (+4.19%) | 34.26 | 33.50 | 11,383,116 |
| RELY | 16.84▲ | +0.59 (+3.63%) | 17.1282 | 16.27 | 3,881,204 |
| REMC | 21.04▲ | +0.2059 (+0.99%) | 21.04 | 21.04 | 100 |
| REMG | 34.373▼ | -0.128 (-0.37%) | 34.52 | 33.93 | 11,000 |
| REMX | 97.56▼ | -0.64 (-0.65%) | 98.17 | 95.34 | 1,256,133 |
| REPX | 28.41▲ | +0.73 (+2.64%) | 28.41 | 27.015 | 217,901 |
| RESM | 21.627▲ | +0.0903 (+0.42%) | 21.627 | 21.627 | 100 |
| REVS | 29.91▲ | +0.08 (+0.27%) | 29.978 | 29.7501 | 28,127 |
| REW | 11.35▲ | +0.32 (+2.90%) | 11.575 | 11.01 | 54,677 |
| REX | 35.75▲ | +0.61 (+1.74%) | 35.76 | 34.83 | 131,400 |
| REXR | 37.88▲ | +0.53 (+1.42%) | 37.91 | 37.25 | 1,485,125 |
| REYN | 24.65▲ | +0.01 (+0.04%) | 24.795 | 24.31 | 912,600 |
| REZ | 89.91▲ | +0.69 (+0.77%) | 90.085 | 89.37 | 33,448 |
| REZI | 40.48▼ | -0.38 (-0.93%) | 40.79 | 39.3452 | 2,080,527 |
| RF | 29.36▲ | +0.36 (+1.24%) | 29.67 | 29.06 | 13,209,644 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RFCI | 22.84▲ | +0.04 (+0.18%) | 22.84 | 22.815 | 1,139 |
| RFDA | 64.6619▼ | -0.4048 (-0.62%) | 64.9178 | 64.43 | 5,804 |
| RFDI | 88.6635▼ | -0.2364 (-0.27%) | 88.71 | 88.30 | 5,355 |
| RFEM | 89.0769▼ | -0.7903 (-0.88%) | 89.58 | 88.50 | 1,595 |
| RFFC | 70.6913▼ | -0.5887 (-0.83%) | 70.6913 | 70.6913 | 244 |
| RFG | 58.8309▲ | +0.0809 (+0.14%) | 59.00 | 58.05 | 8,410 |