Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPS | 30.79▼ | -0.48 (-1.54%) | 31.09 | 30.79 | 42,074 |
| RSPT | 41.47▼ | -0.18 (-0.43%) | 41.64 | 41.45 | 233,736 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RSSE | 20.986▼ | -0.1427 (-0.68%) | 21.04 | 20.96 | 5,300 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RTAC | 10.85▲ | +0.01 (+0.09%) | 10.99 | 10.722 | 114,804 |
| RTH | 247.5176▼ | -1.4524 (-0.58%) | 247.935 | 247.5176 | 2,639 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RTX | 156.27▲ | +0.03 (+0.02%) | 157.64 | 156.00 | 2,406,030 |
| RTXG | 18.44▲ | +0.005 (+0.03%) | 18.78 | 18.39 | 2,400 |
| RUN | 16.38▲ | +0.18 (+1.11%) | 16.40 | 15.21 | 10,028,967 |
| RUNN | 34.5639▼ | -0.2901 (-0.83%) | 34.9799 | 34.5601 | 16,538 |
| RUSC | 29.8342▼ | -0.2537 (-0.84%) | 30.05 | 29.8342 | 3,441 |
| RUSHA | 58.18▼ | -0.72 (-1.22%) | 58.91 | 57.13 | 211,764 |
| RUSHB | 58.41▼ | -0.81 (-1.37%) | 58.925 | 57.33 | 40,228 |
| RVER | 32.3439▼ | -0.1911 (-0.59%) | 32.62 | 32.3439 | 4,219 |
| RVLV | 22.19▼ | -0.33 (-1.47%) | 22.432 | 22.15 | 773,769 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNL | 30.8931▲ | +0.1234 (+0.40%) | 32.60 | 29.96 | 18,910 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVT | 15.99▲ | +0.07 (+0.44%) | 16.01 | 15.93 | 503,400 |
| RVTY | 92.14▼ | -2.01 (-2.13%) | 94.20 | 91.505 | 699,614 |
| RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
| RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
| RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RWO | 45.16▼ | -0.29 (-0.64%) | 45.5042 | 45.1301 | 19,708 |
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RWX | 27.93▼ | -0.25 (-0.89%) | 28.15 | 27.91 | 10,507 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
| RXL | 40.94▼ | -1.17 (-2.78%) | 41.6534 | 40.8201 | 17,021 |
| RXO | 16.22▼ | -0.75 (-4.42%) | 17.11 | 16.13 | 1,574,441 |
| RY | 136.23▼ | -1.65 (-1.20%) | 137.78 | 136.21 | 845,675 |
| RYAAY | 65.51▼ | -1.21 (-1.81%) | 66.61 | 65.43 | 1,003,448 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYI | 22.92▲ | +0.12 (+0.53%) | 23.35 | 22.72 | 175,100 |
| RYLD | 15.05▼ | -0.02 (-0.13%) | 15.08 | 15.04 | 600,200 |
| RYLG | 22.1046▼ | -0.1204 (-0.54%) | 22.1101 | 22.056 | 1,265 |
| RYN | 26.80▼ | -0.31 (-1.14%) | 27.086 | 26.74 | 850,745 |
| RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
| RZG | 53.636▼ | -0.594 (-1.10%) | 54.1799 | 53.636 | 1,519 |
| RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SA | 16.35▼ | -0.19 (-1.15%) | 16.63 | 16.32 | 396,900 |
| SAA | 25.1976▼ | -0.4124 (-1.61%) | 25.62 | 25.1976 | 6,640 |
| SAEF | 28.2996▼ | -0.1334 (-0.47%) | 28.37 | 28.2996 | 2,056 |
| SAFE | 16.01▼ | -0.20 (-1.23%) | 16.20 | 15.98 | 247,400 |
| SAFT | 73.56▼ | -2.18 (-2.88%) | 75.74 | 73.425 | 67,910 |
| SAGP | 33.932▼ | -0.266 (-0.78%) | 34.12 | 33.932 | 4,000 |
| SAH | 82.50▲ | +0.29 (+0.35%) | 83.60 | 81.18 | 185,928 |
| SAIA | 308.66▼ | -11.61 (-3.63%) | 322.88 | 308.22 | 844,476 |
| SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
| SAIL | 20.34▼ | -0.16 (-0.78%) | 20.78 | 20.268 | 2,252,400 |
| SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |
| SAMG | 16.54▼ | -0.24 (-1.43%) | 16.705 | 16.43 | 18,894 |
| SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
| SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
| SAND | 10.84▼ | -0.14 (-1.28%) | 11.11 | 10.80 | 4,033,013 |
| SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
| SAR | 25.24▼ | -0.01 (-0.04%) | 25.38 | 25.19 | 109,464 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SARO | 26.91▼ | -0.32 (-1.18%) | 27.54 | 26.86 | 1,102,500 |
| SATS | 29.88▲ | +0.26 (+0.88%) | 30.07 | 29.3401 | 2,493,846 |
| SAWG | 20.959▼ | -0.115 (-0.55%) | 20.959 | 20.959 | 100 |
| SAWS | 20.693▼ | -0.2236 (-1.07%) | 20.693 | 20.693 | 100 |
| SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
| SBAR | 26.41▼ | -0.14 (-0.53%) | 26.60 | 26.40 | 47,878 |
| SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
| SBCF | 30.96▼ | -0.01 (-0.03%) | 31.10 | 30.795 | 602,453 |
| SBDS | 10.94▲ | +0.50 (+4.79%) | 11.10 | 10.50 | 5,972 |
| SBET | 19.17▼ | -1.70 (-8.15%) | 20.41 | 19.10 | 35,822,700 |
| SBFG | 20.88▼ | -0.02 (-0.10%) | 21.195 | 20.76 | 17,485 |
| SBGI | 14.38▲ | +0.02 (+0.14%) | 14.47 | 14.1526 | 346,886 |
| SBH | 13.51▼ | -0.06 (-0.44%) | 13.59 | 13.42 | 1,336,410 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SBIO | 34.37▼ | -0.8992 (-2.55%) | 35.27 | 34.3432 | 11,847 |
| SBIT | 31.52▲ | +2.93 (+10.25%) | 31.66 | 30.43 | 1,469,200 |
| SBLK | 19.21▲ | +0.09 (+0.47%) | 19.27 | 19.05 | 923,762 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SBRA | 19.25▼ | -0.30 (-1.53%) | 19.70 | 19.23 | 2,026,288 |
| SBS | 22.09▲ | +0.14 (+0.64%) | 22.27 | 22.03 | 600,300 |
| SBSI | 30.90▼ | -0.31 (-0.99%) | 31.19 | 30.89 | 88,347 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SBXD | 10.465 | +0.00 (+0.00%) | 10.50 | 10.43 | 9,000 |
| SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCCO | 97.01▼ | -0.53 (-0.54%) | 98.20 | 97.01 | 678,025 |
| SCCR | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.635 | 81,100 |
| SCD | 15.35▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 97,800 |
| SCDS | 57.778▼ | -0.4088 (-0.70%) | 58.05 | 57.778 | 3,100 |
| SCDV | 24.804▼ | -0.296 (-1.18%) | 24.82 | 24.804 | 200 |
| SCHA | 27.04▼ | -0.22 (-0.81%) | 27.216 | 27.02 | 5,589,180 |
| SCHB | 24.82▼ | -0.11 (-0.44%) | 24.92 | 24.82 | 4,687,916 |
| SCHC | 44.21▼ | -0.34 (-0.76%) | 44.5949 | 44.21 | 390,557 |
| SCHD | 27.77▼ | -0.18 (-0.64%) | 27.93 | 27.75 | 12,287,266 |