Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLOW | 41.67▼ | -0.01 (-0.02%) | 42.025 | 41.45 | 115,564 |
| PLPC | 409.77▼ | -3.09 (-0.75%) | 418.3799 | 405.30 | 89,066 |
| PLRZ | 11.66▲ | +0.76 (+6.97%) | 11.84 | 10.89 | 41,710 |
| PLSE | 48.10▼ | -0.90 (-1.84%) | 49.7399 | 47.925 | 269,086 |
| PLTA | 20.0215▲ | +1.0051 (+5.29%) | 20.04 | 18.32 | 15,312 |
| PLTG | 18.5569▲ | +0.9293 (+5.27%) | 18.75 | 16.855 | 120,552 |
| PLTM | 17.55▼ | -0.30 (-1.68%) | 17.805 | 17.55 | 99,886 |
| PLTR | 177.50▲ | +4.77 (+2.76%) | 178.49 | 168.90 | 27,720,671 |
| PLTU | 52.37▲ | +2.77 (+5.58%) | 52.895 | 47.36 | 761,880 |
| PLTY | 37.78▲ | +0.86 (+2.33%) | 37.91 | 36.23 | 207,291 |
| PLUN | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| PLUS | 86.16▼ | -0.20 (-0.23%) | 87.14 | 84.925 | 201,124 |
| PLXS | 244.52▲ | +3.58 (+1.49%) | 246.04 | 242.54 | 273,468 |
| PM | 194.10▲ | +0.18 (+0.09%) | 196.66 | 192.6343 | 4,567,505 |
| PMBS | 48.7983▼ | -0.1367 (-0.28%) | 48.828 | 48.75 | 234,420 |
| PMIO | 50.4353▼ | -0.0747 (-0.15%) | 50.56 | 50.4353 | 2,627 |
| PMMF | 100.28▼ | -0.05 (-0.05%) | 100.28 | 100.26 | 108,828 |
| PMN | 14.46▼ | -0.90 (-5.86%) | 15.21 | 14.155 | 31,830 |
| PMO | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.2368 | 32,387 |
| PMTL | 27.53▼ | -0.59 (-2.10%) | 27.53 | 27.53 | 100 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PMTS | 28.41▼ | -0.54 (-1.87%) | 28.555 | 27.75 | 71,173 |
| PNC | 244.67▲ | +0.56 (+0.23%) | 246.425 | 243.04 | 1,519,015 |
| PNFP | 101.58▲ | +0.81 (+0.80%) | 102.205 | 100.995 | 732,115 |
| PNQI | 52.2086▼ | -0.4117 (-0.78%) | 52.3799 | 52.12 | 14,373 |
| PNR | 62.86▲ | +0.40 (+0.64%) | 63.67 | 62.00 | 3,277,664 |
| PNRG | 208.79▲ | +1.68 (+0.81%) | 213.10 | 203.02 | 122,236 |
| PNTG | 38.28▲ | +0.03 (+0.08%) | 38.77 | 38.19 | 178,102 |
| PNW | 98.69▲ | +1.02 (+1.04%) | 98.96 | 97.81 | 1,339,933 |
| PODD | 143.38▲ | +0.33 (+0.23%) | 144.63 | 141.23 | 1,423,967 |
| POLE | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 461 |
| POOL | 188.38▲ | +2.02 (+1.08%) | 189.015 | 185.90 | 437,583 |
| POR | 50.19▲ | +0.38 (+0.76%) | 50.365 | 49.75 | 998,476 |
| POST | 81.97▲ | +0.91 (+1.12%) | 83.41 | 81.195 | 607,920 |
| POW | 26.13▲ | +0.299 (+1.16%) | 26.159 | 25.98 | 11,824 |
| POWA | 91.7819▲ | +0.0172 (+0.02%) | 91.82 | 91.61 | 4,302 |
| POWI | 54.90▲ | +0.27 (+0.49%) | 56.62 | 54.495 | 647,044 |
| POWL | 191.75▲ | +1.56 (+0.82%) | 193.94 | 189.82 | 425,774 |
| POWR | 26.01▲ | +0.33 (+1.29%) | 26.09 | 25.69 | 196,466 |
| PPA | 172.41▲ | +1.79 (+1.05%) | 173.20 | 170.87 | 155,655 |
| PPC | 31.29▼ | -1.14 (-3.52%) | 32.534 | 31.27 | 1,291,779 |
| PPG | 114.42▲ | +0.77 (+0.68%) | 115.9758 | 113.49 | 1,009,051 |
| PPH | 115.88▼ | -1.99 (-1.69%) | 117.49 | 115.80 | 177,614 |
| PPHC | 10.64▼ | -0.32 (-2.92%) | 10.99 | 10.23 | 155,804 |
| PPI | 21.5388▼ | -0.005 (-0.02%) | 21.61 | 21.43 | 16,249 |
| PPIH | 27.14▲ | +0.51 (+1.92%) | 27.50 | 26.62 | 59,515 |
| PPL | 35.02▲ | +0.03 (+0.09%) | 35.31 | 34.935 | 6,931,081 |
| PPLI | 39.27▼ | -0.25 (-0.63%) | 39.58 | 39.00 | 682,482 |
| PPLT | 16.61▼ | -0.25 (-1.48%) | 16.845 | 16.59 | 1,445,798 |
| PPTA | 25.77▼ | -1.25 (-4.63%) | 27.56 | 25.72 | 1,128,902 |
| PPTY | 34.094▼ | -0.1911 (-0.56%) | 34.094 | 34.094 | 100 |
| PQAP | 32.4401▲ | +0.0251 (+0.08%) | 32.49 | 32.4401 | 5,196 |
| PQDI | 19.27▼ | -0.01 (-0.05%) | 19.27 | 19.27 | 796 |
| PQJA | 32.07▲ | +0.025 (+0.08%) | 32.13 | 32.07 | 5,043 |
| PQJL | 30.819▲ | +0.044 (+0.14%) | 30.89 | 30.77 | 6,463 |
| PQNT | 23.7352▼ | -0.1049 (-0.44%) | 23.7352 | 23.71 | 1,813 |
| PQOC | 31.815▲ | +0.055 (+0.17%) | 31.86 | 31.815 | 4,974 |
| PQUS | 28.49▼ | -0.01 (-0.04%) | 28.55 | 28.428 | 13,423 |
| PR | 22.75▼ | -0.55 (-2.36%) | 23.18 | 22.715 | 11,688,039 |
| PRAA | 19.45▼ | -0.23 (-1.17%) | 19.9599 | 19.25 | 299,472 |
| PRAE | 41.02▲ | +0.069 (+0.17%) | 41.02 | 41.02 | 100 |
| PRAX | 377.37▲ | +9.35 (+2.54%) | 383.30 | 362.79 | 480,496 |
| PRAY | 35.7762▲ | +0.0103 (+0.03%) | 35.82 | 35.745 | 10,218 |
| PRCH | 17.26▼ | -0.19 (-1.09%) | 17.70 | 17.22 | 692,965 |
| PRCS | 29.3424▲ | +0.0018 (+0.01%) | 29.41 | 29.18 | 2,796 |
| PRCT | 21.07▼ | -0.53 (-2.45%) | 21.41 | 20.88 | 770,285 |
| PRDO | 33.46▲ | +0.05 (+0.15%) | 33.94 | 33.05 | 471,615 |
| PRE | 25.78▲ | +2.53 (+10.88%) | 26.29 | 23.29 | 821,869 |
| PREF | 18.87▲ | +0.01 (+0.05%) | 18.87 | 18.855 | 207,256 |
| PRF | 56.23▲ | +0.07 (+0.12%) | 56.325 | 56.01 | 196,840 |
| PRFD | 50.73▼ | -0.01 (-0.02%) | 50.77 | 50.73 | 7,399 |
| PRFZ | 55.59▼ | -0.01 (-0.02%) | 55.70 | 55.43 | 128,705 |
| PRG | 39.77▼ | -0.06 (-0.15%) | 40.58 | 39.49 | 445,761 |
| PRGO | 14.76▲ | +0.28 (+1.93%) | 14.795 | 14.38 | 2,600,178 |
| PRGS | 43.53▲ | +0.25 (+0.58%) | 43.88 | 42.24 | 374,098 |
| PRI | 301.09▲ | +3.37 (+1.13%) | 303.20 | 297.86 | 217,701 |
| PRIM | 78.18▲ | +3.38 (+4.52%) | 78.36 | 73.97 | 1,212,006 |
| PRIV | 24.9107▼ | -0.0117 (-0.05%) | 24.9107 | 24.88 | 414,416 |
| PRIZ | 25.245▲ | +0.04 (+0.16%) | 25.245 | 25.21 | 1,267 |
| PRK | 199.54▼ | -0.35 (-0.18%) | 201.175 | 190.00 | 94,477 |
| PRKS | 43.13▼ | -0.59 (-1.35%) | 44.14 | 43.095 | 472,068 |
| PRLB | 78.85▲ | +1.25 (+1.61%) | 78.85 | 77.1941 | 144,371 |
| PRM | 31.16▼ | -0.14 (-0.45%) | 31.80 | 30.99 | 885,224 |
| PRMB | 22.98▼ | -0.37 (-1.58%) | 23.35 | 22.845 | 2,126,417 |
| PRMR | 28.7463▲ | +0.0344 (+0.12%) | 28.79 | 28.70 | 6,726 |
| PRN | 204.56▲ | +3.051 (+1.51%) | 204.56 | 202.23 | 18,048 |
| PROV | 18.34▲ | +0.035 (+0.19%) | 18.35 | 18.31 | 10,516 |
| PRPO | 30.405▼ | -0.445 (-1.44%) | 32.57 | 29.57 | 91,031 |
| PRSD | 25.0211▲ | +0.0111 (+0.04%) | 25.07 | 24.99 | 417,312 |
| PRSU | 50.03▲ | +1.10 (+2.25%) | 50.51 | 48.62 | 247,449 |
| PRTO | 28.38▼ | -0.0927 (-0.33%) | 28.38 | 28.38 | 100 |
| PRU | 120.24▲ | +0.09 (+0.07%) | 120.96 | 119.465 | 1,540,635 |
| PRVA | 21.07▼ | -0.13 (-0.61%) | 21.49 | 21.05 | 724,818 |
| PRVS | 33.60▼ | -0.0397 (-0.12%) | 33.64 | 33.555 | 3,780 |
| PRXG | 39.5588▼ | -0.0293 (-0.07%) | 39.57 | 39.435 | 10,023 |
| PRXI | 25.8968▼ | -0.1232 (-0.47%) | 25.93 | 25.8968 | 654 |
| PRXV | 36.4524▼ | -0.007 (-0.02%) | 36.51 | 36.42 | 16,759 |
| PS | 42.11▼ | -0.54 (-1.27%) | 42.7256 | 41.51 | 115,119 |
| PSA | 317.37▼ | -5.30 (-1.64%) | 323.82 | 317.14 | 735,974 |
| PSBD | 10.30▼ | -0.04 (-0.39%) | 10.43 | 10.25 | 52,339 |