Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINC | 21.806▼ | -0.1568 (-0.71%) | 21.97 | 21.77 | 2,493 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RING | 51.42▲ | +0.23 (+0.45%) | 51.7595 | 51.29 | 167,123 |
| RINT | 27.44▼ | -0.3397 (-1.22%) | 27.6999 | 27.4216 | 2,957 |
| RIO | 62.33▼ | -0.36 (-0.57%) | 63.08 | 62.27 | 1,937,600 |
| RIOT | 13.28▲ | +0.06 (+0.45%) | 13.38 | 12.40 | 50,003,273 |
| RIOX | 17.64▲ | +0.14 (+0.80%) | 17.921 | 15.416 | 755,100 |
| RISN | 28.451▼ | -0.069 (-0.24%) | 28.47 | 28.431 | 4,900 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RITM | 12.49▼ | -0.07 (-0.56%) | 12.615 | 12.48 | 2,656,056 |
| RIV | 12.45▲ | +0.09 (+0.73%) | 12.46 | 12.3603 | 68,170 |
| RIVN | 13.11▲ | +0.02 (+0.15%) | 13.49 | 12.91 | 46,841,293 |
| RJF | 165.90▲ | +0.63 (+0.38%) | 166.27 | 164.9501 | 677,832 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RKLB | 47.22▲ | +2.84 (+6.40%) | 49.59 | 44.05 | 30,133,227 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| RKT | 18.73▼ | -0.48 (-2.50%) | 19.08 | 18.60 | 14,771,123 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RLI | 67.62▼ | -0.94 (-1.37%) | 68.23 | 67.47 | 297,500 |
| RLTY | 15.55▼ | -0.05 (-0.32%) | 15.626 | 15.501 | 54,800 |
| RLY | 30.25▼ | -0.07 (-0.23%) | 30.35 | 30.207 | 49,415 |
| RM | 40.98▲ | +0.45 (+1.11%) | 42.05 | 40.39 | 72,400 |
| RMBI | 14.55▼ | -0.05 (-0.34%) | 14.73 | 14.455 | 13,711 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMD | 285.80▼ | -7.93 (-2.70%) | 293.58 | 285.10 | 847,947 |
| RMI | 13.84▼ | -0.02 (-0.14%) | 13.905 | 13.80 | 51,053 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMMZ | 14.81▲ | +0.02 (+0.14%) | 14.82 | 14.76 | 32,800 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RMR | 16.75▼ | -0.38 (-2.22%) | 17.14 | 16.685 | 88,367 |
| RMT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 176,400 |
| RNA | 45.27▼ | -1.08 (-2.33%) | 46.4563 | 44.95 | 2,415,081 |
| RNAC | 11.25▲ | +0.02 (+0.18%) | 11.385 | 11.025 | 33,063 |
| RND | 27.9418▼ | -0.0232 (-0.08%) | 27.9418 | 27.9418 | 16 |
| RNEM | 54.754▼ | -0.346 (-0.63%) | 54.84 | 54.754 | 100 |
| RNG | 31.23▲ | +0.36 (+1.17%) | 31.58 | 30.66 | 1,483,000 |
| RNGR | 13.67▲ | +0.11 (+0.81%) | 13.84 | 13.46 | 314,672 |
| RNIN | 27.1644▼ | -0.1423 (-0.52%) | 27.24 | 27.1644 | 1,957 |
| RNP | 22.41▼ | -0.06 (-0.27%) | 22.55 | 22.32 | 85,600 |
| RNR | 245.43▼ | -2.49 (-1.00%) | 247.61 | 244.68 | 266,900 |
| RNRG | 10.0687▼ | -0.1013 (-1.00%) | 10.1148 | 10.02 | 7,176 |
| RNST | 38.99▼ | -0.31 (-0.79%) | 39.29 | 38.88 | 436,100 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| ROAD | 121.12▲ | +0.52 (+0.43%) | 121.58 | 119.64 | 420,640 |
| ROAM | 27.1352▼ | -0.1497 (-0.55%) | 27.25 | 27.1101 | 1,468 |
| ROBO | 63.62▼ | -0.48 (-0.75%) | 64.069 | 63.62 | 46,200 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| RODM | 35.24▼ | -0.46 (-1.29%) | 35.52 | 35.1501 | 46,547 |
| ROE | 33.1434▼ | -0.1083 (-0.33%) | 33.21 | 33.12 | 6,010 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROIV | 11.64▼ | -0.28 (-2.35%) | 11.96 | 11.60 | 3,331,923 |
| ROK | 349.97▼ | -1.22 (-0.35%) | 351.875 | 349.45 | 464,535 |
| ROKT | 70.59▲ | +0.21 (+0.30%) | 70.59 | 70.59 | 700 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| ROPE | 26.308▼ | -0.138 (-0.52%) | 26.308 | 26.308 | 100 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| ROSC | 45.082▼ | -0.306 (-0.67%) | 45.32 | 45.082 | 1,700 |
| ROST | 147.45▲ | +0.20 (+0.14%) | 148.11 | 145.46 | 3,371,600 |
| ROUS | 55.48▼ | -0.2878 (-0.52%) | 55.73 | 55.47 | 15,869 |
| RPAR | 20.275▼ | -0.0515 (-0.25%) | 20.307 | 20.27 | 18,369 |
| RPD | 20.17▼ | -0.58 (-2.80%) | 20.775 | 20.15 | 449,934 |
| RPG | 46.54▼ | -0.27 (-0.58%) | 46.7316 | 46.53 | 195,865 |
| RPM | 125.73▼ | -1.84 (-1.44%) | 127.10 | 125.49 | 456,839 |
| RPRX | 35.99▼ | -0.33 (-0.91%) | 36.99 | 35.86 | 3,402,149 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RQI | 12.49▼ | -0.08 (-0.64%) | 12.57 | 12.49 | 295,200 |
| RRBI | 65.35▼ | -0.92 (-1.39%) | 66.27 | 65.01 | 6,065 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |
| RRR | 61.93▲ | +0.49 (+0.80%) | 62.50 | 61.045 | 526,679 |
| RRX | 153.00▼ | -1.24 (-0.80%) | 154.72 | 152.71 | 432,600 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSDE | 21.333▼ | -0.105 (-0.49%) | 21.46 | 21.333 | 500 |
| RSF | 14.73▲ | +0.045 (+0.31%) | 14.75 | 14.69 | 10,100 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSHO | 42.3017▼ | -0.217 (-0.51%) | 42.47 | 42.30 | 7,118 |
| RSI | 21.00▲ | +0.03 (+0.14%) | 21.07 | 20.65 | 1,045,603 |
| RSJN | 33.539▼ | -0.134 (-0.40%) | 33.539 | 33.539 | 100 |
| RSMC | 26.332▼ | -0.2308 (-0.87%) | 26.50 | 26.332 | 3,800 |
| RSMR | 21.3479▼ | -0.0594 (-0.28%) | 21.3479 | 21.3479 | 62 |
| RSMV | 25.667▼ | -0.0927 (-0.36%) | 25.76 | 25.667 | 4,700 |
| RSP | 188.04▼ | -1.45 (-0.77%) | 189.22 | 188.00 | 12,120,963 |
| RSPA | 50.575▼ | -0.116 (-0.23%) | 50.74 | 50.45 | 38,300 |
| RSPC | 39.1838▼ | -0.0032 (-0.01%) | 39.2279 | 39.07 | 2,162 |
| RSPD | 58.3891▼ | -0.1909 (-0.33%) | 58.481 | 58.2301 | 30,256 |
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPG | 77.22▲ | +0.34 (+0.44%) | 77.29 | 76.6616 | 21,262 |
| RSPH | 29.36▼ | -0.47 (-1.58%) | 29.71 | 29.355 | 115,717 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RSPN | 55.98▼ | -0.65 (-1.15%) | 56.60 | 55.98 | 31,077 |
| RSPR | 35.4887▼ | -0.1913 (-0.54%) | 35.55 | 35.3415 | 4,426 |