Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 3,513 |
| POOL | 184.70▲ | +0.29 (+0.16%) | 185.27 | 180.72 | 584,547 |
| POR | 50.67▼ | -0.48 (-0.94%) | 51.475 | 50.42 | 1,059,758 |
| POST | 96.37▼ | -0.38 (-0.39%) | 97.555 | 95.16 | 573,093 |
| POW | 31.60▼ | -0.24 (-0.75%) | 32.155 | 31.195 | 141,098 |
| POWA | 87.82▲ | +1.0525 (+1.21%) | 87.99 | 87.41 | 3,501 |
| POWI | 87.07▲ | +0.17 (+0.20%) | 87.93 | 81.15 | 1,773,388 |
| POWL | 288.90▼ | -7.04 (-2.38%) | 293.99 | 281.01 | 447,201 |
| POWR | 27.90▼ | -0.06 (-0.21%) | 28.13 | 27.80 | 238,743 |
| PPA | 178.07▲ | +3.63 (+2.08%) | 178.54 | 174.74 | 263,265 |
| PPC | 28.54▼ | -0.48 (-1.65%) | 28.75 | 28.27 | 945,821 |
| PPEM | 23.9898▲ | +0.1428 (+0.60%) | 23.9898 | 23.9898 | 80 |
| PPG | 112.86▼ | -0.02 (-0.02%) | 114.37 | 110.27 | 2,060,239 |
| PPH | 105.71▲ | +0.90 (+0.86%) | 106.50 | 104.82 | 55,731 |
| PPHC | 11.64▼ | -0.07 (-0.60%) | 12.18 | 11.34 | 88,324 |
| PPI | 21.7672▼ | -0.0578 (-0.26%) | 21.83 | 21.56 | 15,457 |
| PPIE | 28.116▼ | -0.1777 (-0.63%) | 28.116 | 28.116 | 28 |
| PPIH | 31.88▼ | -0.31 (-0.96%) | 32.2499 | 31.26 | 68,648 |
| PPL | 35.33▼ | -0.51 (-1.42%) | 35.92 | 35.245 | 5,415,096 |
| PPLT | 17.45▲ | +0.02 (+0.11%) | 17.495 | 16.96 | 2,313,894 |
| PPTA | 26.65▲ | +0.47 (+1.80%) | 27.145 | 25.00 | 1,041,268 |
| PPTY | 33.2207▼ | -0.0852 (-0.26%) | 33.2207 | 33.16 | 298 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQDI | 19.48▲ | +0.027 (+0.14%) | 19.5299 | 19.4201 | 6,960 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQNT | 22.5387▼ | -0.0424 (-0.19%) | 22.5387 | 22.5387 | 4 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PQUS | 27.8753▲ | +0.1611 (+0.58%) | 27.88 | 27.81 | 5,326 |
| PR | 19.32▼ | -0.01 (-0.05%) | 19.65 | 19.22 | 7,726,024 |
| PRA | 23.90▼ | -0.58 (-2.37%) | 24.49 | 23.86 | 3,311,683 |
| PRAA | 15.41▲ | +0.36 (+2.39%) | 15.75 | 15.05 | 532,578 |
| PRAB | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 4 |
| PRAE | 40.7446▲ | +0.1911 (+0.47%) | 40.7446 | 40.7446 | 2 |
| PRAX | 352.63▼ | -4.50 (-1.26%) | 357.36 | 345.54 | 222,563 |
| PRAY | 35.4659▲ | +0.1696 (+0.48%) | 35.51 | 35.115 | 11,559 |
| PRCH | 10.34▲ | +0.17 (+1.67%) | 10.588 | 10.09 | 1,245,751 |
| PRCS | 27.737▲ | +0.207 (+0.75%) | 27.74 | 27.49 | 10,139 |
| PRCT | 27.20▲ | +0.74 (+2.80%) | 27.33 | 25.83 | 1,134,673 |
| PRDO | 33.09▼ | -0.45 (-1.34%) | 33.56 | 33.00 | 627,364 |
| PRE | 20.18▲ | +2.92 (+16.92%) | 20.29 | 16.88 | 369,878 |
| PREF | 19.035▲ | +0.005 (+0.03%) | 19.06 | 19.015 | 202,195 |
| PRF | 53.69▲ | +0.15 (+0.28%) | 53.75 | 53.40 | 325,519 |
| PRFD | 51.19▲ | +0.028 (+0.05%) | 51.28 | 51.15 | 18,272 |
| PRFZ | 52.2225▲ | +0.2325 (+0.45%) | 52.325 | 51.6401 | 47,185 |
| PRG | 37.21▼ | -0.47 (-1.25%) | 38.05 | 36.48 | 326,071 |
| PRGO | 11.44▲ | +0.28 (+2.51%) | 11.51 | 10.99 | 1,969,752 |
| PRGS | 30.54▲ | +0.80 (+2.69%) | 30.80 | 29.45 | 417,767 |
| PRI | 267.82▼ | -3.54 (-1.30%) | 271.94 | 266.745 | 157,673 |
| PRIM | 126.61▼ | -4.02 (-3.08%) | 130.725 | 124.45 | 1,745,148 |
| PRIV | 25.1576▲ | +0.0346 (+0.14%) | 25.1989 | 25.1101 | 4,046 |
| PRK | 171.23▲ | +1.44 (+0.85%) | 172.50 | 169.09 | 51,497 |
| PRKS | 39.11▼ | -0.51 (-1.29%) | 40.11 | 38.70 | 958,731 |
| PRLB | 74.73▲ | +0.34 (+0.46%) | 75.565 | 72.325 | 162,194 |
| PRM | 32.48▲ | +0.83 (+2.62%) | 32.49 | 31.20 | 585,451 |
| PRMB | 24.87▲ | +0.35 (+1.43%) | 25.16 | 24.16 | 2,958,327 |
| PRMR | 27.135▲ | +0.2227 (+0.83%) | 27.1645 | 27.02 | 5,470 |
| PRN | 247.9297▲ | +0.8666 (+0.35%) | 249.24 | 243.00 | 33,500 |
| PROV | 17.11▼ | -0.14 (-0.81%) | 17.31 | 17.11 | 8,260 |
| PRPO | 23.34▼ | -0.21 (-0.89%) | 24.99 | 23.34 | 33,179 |
| PRSD | 25.0703▲ | +0.0103 (+0.04%) | 25.10 | 25.05 | 7,295 |
| PRSU | 45.48▲ | +0.39 (+0.86%) | 45.71 | 44.6501 | 206,806 |
| PRTC | 18.05▼ | -0.27 (-1.47%) | 18.45 | 18.05 | 1,336 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| PRU | 100.61▼ | -0.88 (-0.87%) | 102.11 | 100.51 | 1,923,983 |
| PRVA | 21.59▼ | -0.15 (-0.69%) | 21.91 | 21.44 | 746,478 |
| PRVS | 31.0192▲ | +0.0093 (+0.03%) | 31.0192 | 30.875 | 1,121 |
| PRXG | 40.20▲ | +0.4719 (+1.19%) | 40.20 | 39.805 | 11,960 |
| PRXV | 33.73▲ | +0.0357 (+0.11%) | 33.8201 | 33.63 | 10,214 |
| PS | 38.61▲ | +1.54 (+4.15%) | 40.68 | 36.465 | 509,258 |
| PSA | 309.25▲ | +2.46 (+0.80%) | 311.83 | 302.5338 | 768,010 |
| PSBD | 10.84▲ | +0.12 (+1.12%) | 10.94 | 10.50 | 156,126 |
| PSC | 65.90▲ | +0.1392 (+0.21%) | 66.02 | 65.185 | 154,789 |
| PSCC | 33.35▲ | +0.0768 (+0.23%) | 33.35 | 33.06 | 1,256 |
| PSCD | 109.5807▲ | +0.7429 (+0.68%) | 109.5807 | 109.5807 | 233 |
| PSCE | 59.60▼ | -0.30 (-0.50%) | 60.33 | 59.39 | 27,695 |
| PSCF | 61.4278▼ | -0.1751 (-0.28%) | 61.4278 | 61.346 | 2,729 |
| PSCH | 45.253▲ | +0.3392 (+0.76%) | 45.37 | 44.65 | 8,493 |
| PSCI | 172.0392▲ | +0.3601 (+0.21%) | 172.0392 | 169.96 | 1,755 |
| PSCM | 106.9493▲ | +0.6201 (+0.58%) | 107.48 | 105.94 | 2,013 |
| PSCT | 86.1935▼ | -0.3665 (-0.42%) | 86.655 | 84.58 | 27,752 |
| PSCU | 65.944▼ | -0.172 (-0.26%) | 65.944 | 65.944 | 31 |
| PSET | 75.8391▲ | +0.4393 (+0.58%) | 75.86 | 75.61 | 1,109 |
| PSF | 19.75▲ | +0.08 (+0.41%) | 19.85 | 19.65 | 49,893 |
| PSI | 158.47▼ | -1.63 (-1.02%) | 160.1757 | 154.80 | 390,350 |
| PSIL | 21.46▲ | +0.56 (+2.68%) | 21.46 | 20.89 | 33,820 |
| PSIX | 41.99▼ | -0.85 (-1.98%) | 42.48 | 40.6101 | 671,984 |
| PSK | 31.17▲ | +0.12 (+0.39%) | 31.1862 | 31.0522 | 62,133 |
| PSKY | 10.81▲ | +0.19 (+1.79%) | 10.8398 | 10.43 | 5,716,728 |
| PSL | 110.3657▼ | -0.7316 (-0.66%) | 111.10 | 110.3657 | 1,158 |
| PSLV | 24.12▲ | +0.25 (+1.05%) | 24.30 | 23.30 | 8,917,478 |
| PSMT | 171.53▲ | +1.64 (+0.97%) | 171.75 | 166.88 | 212,726 |
| PSN | 58.83▲ | +1.99 (+3.50%) | 60.71 | 56.19 | 2,176,259 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PSNY | 23.17▲ | +0.66 (+2.93%) | 23.30 | 21.11 | 169,074 |
| PSO | 15.01▼ | -0.10 (-0.66%) | 15.13 | 14.95 | 971,023 |
| PSP | 60.54▼ | -0.49 (-0.80%) | 61.0931 | 60.25 | 21,847 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| PSQA | 20.625▼ | -0.015 (-0.07%) | 20.65 | 20.60 | 28,636 |
| PSQO | 20.80▲ | +0.011 (+0.05%) | 20.83 | 20.76 | 23,795 |