Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 23.63▲ | +0.13 (+0.55%) | 23.72 | 23.49 | 828,927 |
| REZ | 84.17▲ | +0.74 (+0.89%) | 84.245 | 83.3535 | 27,962 |
| REZI | 40.67▼ | -0.74 (-1.79%) | 41.57 | 40.49 | 920,707 |
| RF | 23.58▲ | +0.23 (+0.99%) | 24.0368 | 22.70 | 47,515,932 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFDI | 76.6994▲ | +0.0552 (+0.07%) | 76.6994 | 76.3464 | 3,059 |
| RFEM | 76.9743▲ | +0.065 (+0.08%) | 76.9743 | 76.9743 | 436 |
| RFEU | 72.3729▲ | +0.3542 (+0.49%) | 72.3729 | 72.3729 | 1 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFG | 50.17▼ | -0.07 (-0.14%) | 50.21 | 49.85 | 5,500 |
| RFI | 11.85 | +0.00 (+0.00%) | 11.90 | 11.82 | 42,900 |
| RFIX | 43.72▼ | -0.74 (-1.66%) | 44.42 | 43.5101 | 500,030 |
| RFLR | 28.0005▼ | -0.1253 (-0.45%) | 28.15 | 27.95 | 6,185 |
| RFM | 14.28▼ | -0.20 (-1.38%) | 14.37 | 14.23 | 40,200 |
| RFMZ | 12.81▼ | -0.17 (-1.31%) | 13.019 | 12.80 | 132,800 |
| RFV | 125.62▲ | +0.47 (+0.38%) | 125.62 | 124.93 | 6,500 |
| RGA | 187.74▼ | -0.33 (-0.18%) | 188.52 | 183.02 | 504,400 |
| RGC | 17.41▼ | -0.54 (-3.01%) | 18.04 | 17.36 | 69,574 |
| RGCO | 21.44▼ | -0.01 (-0.05%) | 21.85 | 21.30 | 6,944 |
| RGEF | 29.6494▲ | +0.1602 (+0.54%) | 29.6494 | 29.45 | 495 |
| RGEN | 152.60▼ | -1.95 (-1.26%) | 156.31 | 152.54 | 1,068,960 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RGLO | 28.5557▲ | +0.1957 (+0.69%) | 28.61 | 28.24 | 15,350 |
| RGNX | 11.73▼ | -0.61 (-4.94%) | 12.315 | 11.50 | 392,966 |
| RGR | 44.66▼ | -1.28 (-2.79%) | 45.91 | 44.4125 | 162,882 |
| RGS | 30.29▼ | -0.16 (-0.53%) | 30.30 | 29.33 | 4,400 |
| RGT | 12.91▲ | +0.01 (+0.08%) | 12.94 | 12.88 | 3,600 |
| RGTI | 46.38▼ | -1.59 (-3.31%) | 48.25 | 43.65 | 112,310,532 |
| RGTX | 305.70▼ | -23.92 (-7.26%) | 331.895 | 270.00 | 1,307,209 |
| RGTZ | 11.97 | +0.00 (+0.00%) | 13.29 | 11.13 | 62,498,000 |
| RH | 174.27▼ | -1.89 (-1.07%) | 176.42 | 172.12 | 693,100 |
| RHI | 31.35▼ | -0.69 (-2.15%) | 32.30 | 30.85 | 1,459,900 |
| RHLD | 79.83▲ | +0.38 (+0.48%) | 80.10 | 76.83 | 82,525 |
| RHP | 88.53▲ | +0.28 (+0.32%) | 88.8708 | 87.485 | 473,152 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RHTX | 18.1199▼ | -0.0411 (-0.23%) | 18.1199 | 18.04 | 209 |
| RIBB | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 534 |
| RICK | 26.88▼ | -0.44 (-1.61%) | 27.62 | 26.83 | 66,700 |
| RIFR | 26.335▲ | +0.104 (+0.40%) | 26.335 | 26.2987 | 1,158 |
| RIGL | 27.94▼ | -0.17 (-0.60%) | 28.99 | 27.75 | 383,569 |
| RIGS | 23.05▲ | +0.16 (+0.70%) | 23.50 | 23.05 | 2,000 |
| RILA | 11.679▲ | +0.014 (+0.12%) | 11.70 | 11.6596 | 16,386 |
| RINF | 32.13▼ | -0.02 (-0.06%) | 32.26 | 32.13 | 2,200 |
| RING | 66.94▼ | -5.22 (-7.23%) | 70.50 | 65.80 | 1,182,670 |
| RINT | 28.12▼ | -0.01 (-0.04%) | 28.129 | 27.98 | 5,792 |
| RIO | 68.02▼ | -0.73 (-1.06%) | 68.50 | 67.39 | 2,908,200 |
| RIOT | 20.03▲ | +0.48 (+2.46%) | 20.29 | 18.50 | 22,530,500 |
| RIOX | 35.06▲ | +1.82 (+5.48%) | 35.93 | 29.8022 | 503,853 |
| RISN | 29.33▼ | -0.17 (-0.58%) | 29.3695 | 29.27 | 1,778 |
| RISR | 36.10▲ | +0.11 (+0.31%) | 36.165 | 35.8935 | 9,249 |
| RITA | 19.649▲ | +0.129 (+0.66%) | 19.649 | 19.53 | 1,700 |
| RITM | 10.83▲ | +0.13 (+1.21%) | 10.84 | 10.70 | 5,213,748 |
| RIV | 11.58▼ | -0.07 (-0.60%) | 11.70 | 11.5604 | 55,307 |
| RIVN | 13.03▲ | +0.12 (+0.93%) | 13.215 | 12.87 | 24,003,756 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RJMG | 26.33▼ | -0.0664 (-0.25%) | 26.33 | 26.32 | 114 |
| RKLB | 66.27▼ | -0.73 (-1.09%) | 68.50 | 63.70 | 16,892,933 |
| RKLX | 155.15▼ | -3.73 (-2.35%) | 165.4172 | 143.3501 | 376,172 |
| RKT | 16.66▲ | +0.11 (+0.66%) | 16.89 | 16.26 | 31,172,369 |
| RL | 327.76▲ | +4.60 (+1.42%) | 328.05 | 320.32 | 413,900 |
| RLI | 59.63▲ | +0.44 (+0.74%) | 59.89 | 59.32 | 753,374 |
| RLTY | 15.29▲ | +0.06 (+0.39%) | 15.30 | 15.15 | 54,100 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RM | 38.97▲ | +0.18 (+0.46%) | 39.33 | 38.67 | 37,000 |
| RMBI | 13.73▲ | +0.52 (+3.94%) | 14.02 | 13.18 | 26,539 |
| RMBS | 96.26▼ | -1.89 (-1.93%) | 98.15 | 94.91 | 950,346 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMD | 268.09▼ | -1.91 (-0.71%) | 270.535 | 263.10 | 1,061,729 |
| RMI | 14.52▼ | -0.104 (-0.71%) | 14.655 | 14.52 | 24,873 |
| RMM | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 96,700 |
| RMMZ | 14.97▼ | -0.04 (-0.27%) | 15.15 | 14.87 | 38,500 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RMR | 14.79▼ | -0.11 (-0.74%) | 15.1412 | 14.79 | 97,061 |
| RMT | 10.34▼ | -0.13 (-1.24%) | 10.48 | 10.33 | 110,500 |
| RNA | 47.89▼ | -0.89 (-1.82%) | 49.38 | 46.095 | 1,998,939 |
| RNAZ | 15.23▲ | +0.31 (+2.08%) | 15.3911 | 14.70 | 23,617 |
| RND | 29.689▲ | +0.1704 (+0.58%) | 29.689 | 29.538 | 1,345 |
| RNEM | 54.8488▲ | +0.3238 (+0.59%) | 54.8488 | 54.68 | 531 |
| RNG | 26.71▼ | -0.10 (-0.37%) | 27.02 | 26.59 | 1,145,600 |
| RNGR | 12.40▼ | -0.49 (-3.80%) | 12.85 | 12.36 | 139,300 |
| RNIN | 26.8477▼ | -0.0023 (-0.01%) | 26.89 | 26.72 | 2,303 |
| RNP | 21.53▼ | -0.08 (-0.37%) | 21.69 | 21.38 | 105,700 |
| RNR | 250.95▼ | -0.92 (-0.37%) | 255.14 | 250.51 | 513,100 |
| RNRG | 33.4592▼ | -0.1908 (-0.57%) | 33.6599 | 33.3983 | 2,241 |
| RNST | 34.10▲ | +0.48 (+1.43%) | 34.32 | 33.55 | 541,500 |
| RNTY | 50.2122▲ | +0.1832 (+0.37%) | 50.2122 | 50.2122 | 260 |
| RNWZ | 27.0591▼ | -0.1189 (-0.44%) | 27.0591 | 27.0591 | 49 |
| ROAD | 115.01▼ | -0.58 (-0.50%) | 116.82 | 113.66 | 762,413 |
| ROAM | 28.5084▲ | +0.0867 (+0.31%) | 28.57 | 28.3885 | 64,313 |
| ROBO | 66.92▼ | -0.50 (-0.74%) | 67.31 | 66.48 | 54,400 |
| ROBT | 54.05▼ | -0.53 (-0.97%) | 54.405 | 53.49 | 44,800 |
| ROCK | 67.11▲ | +0.82 (+1.24%) | 67.11 | 65.995 | 238,468 |
| RODM | 35.47▲ | +0.08 (+0.23%) | 35.4899 | 35.24 | 64,869 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROG | 84.14▼ | -1.29 (-1.51%) | 85.88 | 83.73 | 82,445 |
| ROIV | 17.26▲ | +0.15 (+0.88%) | 17.325 | 16.88 | 8,793,973 |
| ROK | 347.66▼ | -0.36 (-0.10%) | 348.095 | 343.90 | 681,549 |