Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.1587▼ | -0.2793 (-0.63%) | 44.27 | 44.105 | 15,957 |
| SIBN | 13.68▲ | +0.03 (+0.22%) | 14.39 | 13.575 | 313,914 |
| SIFI | 43.0833▼ | -0.2883 (-0.66%) | 43.0833 | 43.0833 | 0 |
| SIG | 59.83▲ | +0.53 (+0.89%) | 60.73 | 59.35 | 704,300 |
| SIGI | 86.89▼ | -0.34 (-0.39%) | 87.67 | 85.59 | 325,529 |
| SIHY | 44.63▲ | +0.07 (+0.16%) | 44.65 | 44.41 | 122,742 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SILA | 25.54▼ | -0.22 (-0.85%) | 25.85 | 25.29 | 322,800 |
| SILC | 14.55▲ | +0.376 (+2.65%) | 14.82 | 13.92 | 35,100 |
| SILJ | 11.81▼ | -0.46 (-3.75%) | 12.05 | 11.77 | 3,168,700 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SIMS | 30.63▲ | +0.128 (+0.42%) | 30.82 | 30.63 | 1,900 |
| SIO | 25.717▼ | -0.1099 (-0.43%) | 25.81 | 25.715 | 1,700 |
| SION | 12.90▲ | +0.87 (+7.23%) | 12.90 | 11.67 | 245,615 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIVR | 30.81▼ | -0.24 (-0.77%) | 30.98 | 30.60 | 1,256,000 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SIXD | 26.30▲ | +0.028 (+0.11%) | 26.41 | 26.26 | 30,500 |
| SIXF | 27.943▲ | +0.097 (+0.35%) | 28.05 | 27.943 | 3,200 |
| SIXG | 42.95▲ | +0.545 (+1.29%) | 43.44 | 42.94 | 32,562 |
| SIXH | 38.38▼ | -0.72 (-1.84%) | 38.89 | 38.38 | 39,000 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXL | 36.634▼ | -0.314 (-0.85%) | 36.805 | 36.634 | 800 |
| SIXO | 31.52▲ | +0.05 (+0.16%) | 31.6862 | 31.52 | 17,167 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SIXS | 44.97▼ | -0.17 (-0.38%) | 45.20 | 44.97 | 2,200 |
| SIXZ | 26.999▲ | +0.1134 (+0.42%) | 27.12 | 26.999 | 32,400 |
| SIZE | 142.69▲ | +0.01 (+0.01%) | 143.935 | 142.60 | 16,400 |
| SJB | 16.12▼ | -0.01 (-0.06%) | 16.14 | 16.06 | 232,700 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJNK | 24.85▼ | -0.14 (-0.56%) | 24.91 | 24.84 | 2,689,500 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKBL | 12.80▲ | +0.44 (+3.56%) | 13.00 | 12.36 | 693,967 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKF | 32.78▲ | +0.02 (+0.06%) | 32.90 | 32.36 | 12,463 |
| SKIL | 19.18▲ | +0.05 (+0.26%) | 19.215 | 18.72 | 23,099 |
| SKM | 21.28▼ | -0.31 (-1.44%) | 21.63 | 21.245 | 361,948 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SKRE | 14.37▼ | -0.43 (-2.91%) | 14.61 | 14.21 | 7,400 |
| SKT | 29.93▼ | -1.58 (-5.01%) | 31.11 | 29.33 | 3,438,800 |
| SKWD | 53.57▲ | +0.48 (+0.90%) | 53.57 | 51.695 | 452,716 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKY | 87.21▲ | +0.71 (+0.82%) | 88.97 | 85.79 | 381,900 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SKYU | 25.84▲ | +0.45 (+1.77%) | 26.64 | 25.50 | 2,200 |
| SKYW | 90.18▲ | +1.01 (+1.13%) | 91.09 | 88.80 | 411,460 |
| SKYY | 105.27▲ | +1.20 (+1.15%) | 106.9333 | 105.21 | 395,088 |
| SLAB | 103.43▲ | +1.67 (+1.64%) | 105.02 | 100.87 | 409,906 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLG | 53.52▲ | +0.91 (+1.73%) | 54.44 | 52.29 | 1,020,200 |
| SLGN | 52.71▲ | +1.06 (+2.05%) | 53.03 | 51.67 | 920,363 |
| SLM | 29.99▲ | +1.08 (+3.74%) | 30.225 | 28.78 | 3,119,375 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLRC | 15.31▼ | -0.23 (-1.48%) | 15.6716 | 15.285 | 156,521 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLVM | 59.10▼ | -0.52 (-0.87%) | 60.08 | 58.74 | 251,129 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SLX | 60.55▲ | +0.42 (+0.70%) | 61.09 | 60.36 | 8,652 |
| SLYG | 81.44▲ | +0.74 (+0.92%) | 82.0982 | 80.565 | 159,713 |
| SLYV | 73.95▲ | +0.33 (+0.45%) | 74.69 | 73.71 | 168,300 |
| SM | 23.67▲ | +0.88 (+3.86%) | 24.04 | 22.725 | 2,976,757 |
| SMA | 35.32▲ | +0.18 (+0.51%) | 35.63 | 34.82 | 403,000 |
| SMAP | 22.728▲ | +0.1174 (+0.52%) | 22.78 | 22.71 | 600 |
| SMBC | 52.67▲ | +0.02 (+0.04%) | 53.12 | 52.00 | 19,538 |
| SMBK | 30.39▼ | -0.03 (-0.10%) | 30.68 | 29.63 | 68,764 |
| SMBS | 25.305▼ | -0.115 (-0.45%) | 25.423 | 25.28 | 215,600 |
| SMC | 27.25▼ | -0.59 (-2.12%) | 28.3713 | 26.865 | 59,040 |
| SMCF | 27.30▲ | +0.2007 (+0.74%) | 27.31 | 27.13 | 800 |
| SMCI | 32.73▲ | +0.87 (+2.73%) | 33.78 | 31.1501 | 55,087,522 |
| SMCO | 23.10▲ | +0.18 (+0.79%) | 23.12 | 23.09 | 2,700 |
| SMCX | 25.75▲ | +1.29 (+5.27%) | 27.3999 | 23.39 | 5,405,364 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMCZ | 16.13▼ | -1.04 (-6.06%) | 17.80 | 14.98 | 955,023 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMDX | 18.97▼ | -0.04 (-0.21%) | 19.20 | 18.97 | 15,377 |
| SMFG | 13.93▼ | -0.27 (-1.90%) | 14.03 | 13.88 | 2,527,113 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMH | 212.30▲ | +1.02 (+0.48%) | 216.5259 | 212.11 | 6,479,385 |
| SMHX | 23.98▲ | +0.25 (+1.05%) | 24.4888 | 23.98 | 54,472 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SMIZ | 30.74▲ | +0.15 (+0.49%) | 30.96 | 30.66 | 13,361 |
| SMLF | 61.61▲ | +0.58 (+0.95%) | 62.10 | 60.965 | 278,007 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMLV | 119.25▲ | +0.19 (+0.16%) | 119.58 | 118.19 | 2,800 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |