Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.64▲ | +0.06 (+0.27%) | 22.66 | 22.58 | 12,107 |
| PZZA | 30.91▼ | -2.92 (-8.63%) | 33.45 | 30.85 | 3,125,200 |
| Q | 124.78▲ | +4.92 (+4.10%) | 140.145 | 117.0001 | 8,390,540 |
| QABA | 61.50▲ | +0.22 (+0.36%) | 61.68 | 60.84 | 16,000 |
| QAI | 34.98▼ | -0.02 (-0.06%) | 35.00 | 34.86 | 33,849 |
| QALT | 26.4703▼ | -0.0825 (-0.31%) | 26.56 | 26.40 | 5,968 |
| QARP | 62.0906▼ | -0.3054 (-0.49%) | 62.0906 | 61.8633 | 402 |
| QAT | 19.52▼ | -0.37 (-1.86%) | 19.52 | 19.50 | 12,600 |
| QB | 43.25▼ | -0.06 (-0.14%) | 43.25 | 43.25 | 2 |
| QBIG | 36.211▼ | -0.8791 (-2.37%) | 37.02 | 36.15 | 3,200 |
| QBTS | 20.14▲ | +0.49 (+2.49%) | 21.70 | 19.72 | 43,464,785 |
| QBUF | 29.465▼ | -0.13 (-0.44%) | 29.61 | 29.36 | 18,400 |
| QBY | 12.101▲ | +0.121 (+1.01%) | 12.20 | 12.07 | 7,400 |
| QCLN | 50.40▼ | -1.31 (-2.53%) | 51.12 | 49.38 | 37,700 |
| QCLR | 28.0521▼ | -0.2979 (-1.05%) | 28.10 | 28.0521 | 7,101 |
| QCMD | 25.2509▲ | +0.0559 (+0.22%) | 25.2509 | 25.2509 | 108 |
| QCML | 14.889▼ | -0.0613 (-0.41%) | 15.18 | 14.75 | 32,300 |
| QCMU | 18.8074▼ | -0.0806 (-0.43%) | 19.12 | 18.69 | 7,305 |
| QCOM | 145.59▼ | -0.23 (-0.16%) | 146.94 | 144.52 | 8,640,500 |
| QCRH | 89.69▼ | -0.91 (-1.00%) | 92.02 | 88.97 | 157,385 |
| QDEF | 84.00▼ | -0.19 (-0.23%) | 84.15 | 83.5335 | 6,956 |
| QDEL | 22.70▼ | -0.63 (-2.70%) | 23.58 | 22.03 | 1,177,797 |
| QDF | 83.82▼ | -0.22 (-0.26%) | 84.10 | 83.27 | 42,521 |
| QDIV | 38.172▲ | +0.133 (+0.35%) | 38.22 | 38.02 | 1,400 |
| QDPL | 42.73▼ | -0.23 (-0.54%) | 42.95 | 42.38 | 193,900 |
| QDTY | 40.528▼ | -0.4132 (-1.01%) | 40.98 | 40.26 | 8,200 |
| QDVO | 28.04▼ | -0.56 (-1.96%) | 28.418 | 27.814 | 313,100 |
| QEFA | 99.60▼ | -0.13 (-0.13%) | 99.73 | 99.125 | 16,308 |
| QEMM | 74.6156▼ | -0.5692 (-0.76%) | 75.38 | 74.41 | 1,336 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFIN | 14.90▲ | +0.31 (+2.12%) | 14.95 | 14.36 | 1,069,159 |
| QFLR | 34.55▼ | -0.2953 (-0.85%) | 34.85 | 34.37 | 125,300 |
| QGEN | 49.08▲ | +0.46 (+0.95%) | 49.405 | 48.56 | 1,317,699 |
| QGRD | 26.5165▼ | -0.2175 (-0.81%) | 26.57 | 26.45 | 6,449 |
| QGRO | 111.18▲ | +0.34 (+0.31%) | 111.18 | 109.87 | 92,328 |
| QGRW | 57.14▼ | -0.70 (-1.21%) | 57.73 | 56.46 | 153,247 |
| QHDG | 29.7816▼ | -0.2734 (-0.91%) | 29.7816 | 29.7816 | 4 |
| QID | 20.60▲ | +0.48 (+2.39%) | 20.93 | 20.18 | 22,357,201 |
| QIDX | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.23 | 300 |
| QINT | 70.71▼ | -0.03 (-0.04%) | 70.7881 | 70.2601 | 13,500 |
| QIS | 14.0511▼ | -0.1965 (-1.38%) | 14.065 | 14.0511 | 318 |
| QLD | 68.44▼ | -1.64 (-2.34%) | 69.89 | 67.23 | 3,670,696 |
| QLDY | 43.2354▼ | -0.5458 (-1.25%) | 43.72 | 42.94 | 30,311 |
| QLTA | 48.62▲ | +0.05 (+0.10%) | 48.62 | 48.55 | 221,135 |
| QLTI | 28.03▲ | +0.03 (+0.11%) | 28.09 | 27.86 | 36,300 |
| QLTY | 38.83▲ | +0.05 (+0.13%) | 38.84 | 38.45 | 888,100 |
| QLV | 74.728▼ | -0.109 (-0.15%) | 74.80 | 74.454 | 9,500 |
| QLVD | 34.605▲ | +0.055 (+0.16%) | 34.70 | 34.605 | 2,000 |
| QLVE | 32.21▼ | -0.254 (-0.78%) | 32.21 | 32.194 | 800 |
| QLYS | 93.68▲ | +2.44 (+2.67%) | 96.85 | 91.625 | 1,066,918 |
| QMID | 29.322▲ | +0.337 (+1.16%) | 29.36 | 29.32 | 1,500 |
| QMOM | 73.6594▲ | +0.3771 (+0.51%) | 73.6594 | 72.115 | 8,517 |
| QNST | 11.60▲ | +0.32 (+2.84%) | 11.69 | 11.31 | 756,533 |
| QNXT | 27.9366▲ | +0.059 (+0.21%) | 27.9366 | 27.92 | 1,475 |
| QOWZ | 33.783▲ | +0.0673 (+0.20%) | 33.79 | 33.51 | 1,300 |
| QPX | 45.667▼ | -0.2022 (-0.44%) | 45.725 | 45.42 | 1,000 |
| QQA | 52.19▼ | -0.49 (-0.93%) | 52.76 | 51.7785 | 112,562 |
| QQDN | 28.74▲ | +1.228 (+4.46%) | 28.94 | 28.74 | 1,700 |
| QQEW | 134.60▲ | +0.13 (+0.10%) | 134.80 | 133.14 | 95,100 |
| QQH | 75.37▼ | -1.03 (-1.35%) | 75.83 | 74.36 | 31,378 |
| QQHG | 60.288▼ | -0.395 (-0.65%) | 60.288 | 60.12 | 200 |
| QQLV | 25.102▲ | +0.122 (+0.49%) | 25.15 | 25.00 | 21,300 |
| QQMG | 41.6192▼ | -0.5699 (-1.35%) | 42.14 | 41.29 | 17,077 |
| QQQ | 609.24▼ | -7.44 (-1.21%) | 615.53 | 603.98 | 94,512,312 |
| QQQA | 53.7511▼ | -1.1077 (-2.02%) | 54.37 | 52.99 | 2,446 |
| QQQD | 13.805▲ | +0.225 (+1.66%) | 13.90 | 13.63 | 161,600 |
| QQQE | 103.95▼ | -0.08 (-0.08%) | 104.20 | 103.02 | 231,584 |
| QQQG | 23.6463▼ | -0.1677 (-0.70%) | 23.6463 | 23.4201 | 1,543 |
| QQQH | 53.429▼ | -0.4023 (-0.75%) | 54.01 | 52.97 | 25,210 |
| QQQI | 52.57▼ | -0.54 (-1.02%) | 53.07 | 52.12 | 4,589,800 |
| QQQJ | 38.54▲ | +0.11 (+0.29%) | 38.545 | 38.02 | 274,449 |
| QQQM | 250.88▼ | -2.95 (-1.16%) | 253.49 | 248.69 | 7,799,164 |
| QQQP | 170.4701▼ | -4.2284 (-2.42%) | 173.29 | 168.28 | 422 |
| QQQS | 36.6044▼ | -0.1097 (-0.30%) | 36.6044 | 36.29 | 1,324 |
| QQQT | 16.913▼ | -0.18 (-1.05%) | 17.09 | 16.775 | 17,200 |
| QQQU | 49.50▼ | -1.71 (-3.34%) | 50.91 | 48.92 | 91,100 |
| QQQX | 27.95▼ | -0.19 (-0.68%) | 28.23 | 27.81 | 60,400 |
| QQQY | 22.15▼ | -0.38 (-1.69%) | 22.40 | 21.9603 | 94,373 |
| QQUP | 50.30▼ | -2.348 (-4.46%) | 52.05 | 49.50 | 25,400 |
| QQWZ | 27.114▲ | +0.139 (+0.52%) | 27.14 | 26.93 | 12,600 |
| QQXL | 41.095▼ | -1.4082 (-3.31%) | 41.85 | 40.73 | 1,338 |
| QQXT | 102.89▲ | +0.34 (+0.33%) | 102.98 | 102.48 | 2,900 |
| QRFT | 62.9341▼ | -0.6257 (-0.98%) | 62.9341 | 62.70 | 896 |
| QRMI | 15.6709▼ | -0.0441 (-0.28%) | 15.7091 | 15.63 | 7,227 |
| QRVO | 82.46▲ | +0.10 (+0.12%) | 83.73 | 81.38 | 1,370,707 |
| QSEA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 600 |
| QSIX | 37.0657▼ | -0.3973 (-1.06%) | 37.54 | 37.0455 | 1,090 |
| QSML | 29.79▲ | +0.2496 (+0.84%) | 29.79 | 29.58 | 1,600 |
| QSR | 69.89▲ | +2.27 (+3.36%) | 70.45 | 67.69 | 2,359,227 |
| QTEC | 227.84▼ | -1.51 (-0.66%) | 229.47 | 224.52 | 233,600 |
| QTOP | 31.4438▼ | -0.5162 (-1.62%) | 31.92 | 31.185 | 74,584 |
| QTPI | 25.88▼ | -0.08 (-0.31%) | 25.91 | 25.75 | 15,300 |
| QTR | 29.9566▼ | -0.3534 (-1.17%) | 29.9566 | 29.9566 | 75 |
| QTUM | 117.86▼ | -0.54 (-0.46%) | 119.112 | 116.28 | 300,875 |
| QTWO | 48.40▲ | +1.20 (+2.54%) | 48.81 | 47.215 | 2,797,809 |
| QUIZ | 29.48▼ | -0.13 (-0.44%) | 31.09 | 29.37 | 3,201 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| QUS | 179.93▲ | +0.12 (+0.07%) | 180.19 | 179.069 | 15,125 |
| QUSA | 18.114▼ | -0.156 (-0.85%) | 18.27 | 18.01 | 7,400 |
| QVAL | 53.53▲ | +0.352 (+0.66%) | 53.70 | 53.31 | 37,647 |