Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 12.135▼ | -0.135 (-1.10%) | 12.46 | 12.12 | 1,681,923 |
| AUSF | 46.19▼ | -0.21 (-0.45%) | 46.33 | 46.00 | 56,996 |
| AUSM | 25.075▼ | -0.06 (-0.24%) | 25.075 | 25.075 | 0 |
| AVA | 36.80▼ | -0.51 (-1.37%) | 37.43 | 36.78 | 422,300 |
| AVAV | 241.15▲ | +1.31 (+0.55%) | 247.78 | 240.00 | 740,057 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVBC | 14.81▼ | -0.09 (-0.60%) | 14.985 | 14.77 | 116,252 |
| AVBH | 24.45▼ | -0.18 (-0.73%) | 24.78 | 24.45 | 11,100 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AVDE | 77.08▼ | -0.94 (-1.20%) | 77.785 | 77.03 | 505,900 |
| AVDL | 14.81▼ | -0.43 (-2.82%) | 15.53 | 14.745 | 1,369,749 |
| AVDS | 65.65▼ | -0.51 (-0.77%) | 66.09 | 65.60 | 32,284 |
| AVDV | 85.58▼ | -0.58 (-0.67%) | 86.165 | 85.50 | 398,700 |
| AVEE | 62.7784▼ | -0.2346 (-0.37%) | 63.07 | 62.7784 | 3,460 |
| AVEM | 71.75▼ | -0.34 (-0.47%) | 72.14 | 71.68 | 544,300 |
| AVES | 56.03▼ | -0.391 (-0.69%) | 56.31 | 56.03 | 23,200 |
| AVGB | 51.22▼ | -0.04 (-0.08%) | 51.25 | 51.22 | 223 |
| AVGE | 81.25▼ | -0.52 (-0.64%) | 81.65 | 81.25 | 26,500 |
| AVGG | 22.6768▲ | +0.0722 (+0.32%) | 23.26 | 22.55 | 25,780 |
| AVGO | 294.23▲ | +0.23 (+0.08%) | 298.40 | 291.71 | 15,113,800 |
| AVGU | 28.0653▲ | +0.1403 (+0.50%) | 28.67 | 27.889 | 12,706 |
| AVGV | 69.0178▼ | -0.4205 (-0.61%) | 69.42 | 69.0178 | 9,443 |
| AVGX | 39.38▼ | -0.01 (-0.03%) | 40.52 | 38.74 | 152,200 |
| AVIE | 61.8618▼ | -0.4365 (-0.70%) | 61.9899 | 61.8618 | 207 |
| AVIG | 41.67▼ | -0.05 (-0.12%) | 41.72 | 41.651 | 54,600 |
| AVIV | 65.86▼ | -0.6874 (-1.03%) | 66.359 | 65.7851 | 33,823 |
| AVK | 12.46▲ | +0.04 (+0.32%) | 12.49 | 12.36 | 159,300 |
| AVL | 43.03▲ | +0.08 (+0.19%) | 44.20 | 42.47 | 109,300 |
| AVLC | 74.03▼ | -0.34 (-0.46%) | 74.30 | 74.03 | 20,976 |
| AVLV | 71.36▼ | -0.31 (-0.43%) | 71.62 | 71.35 | 243,444 |
| AVMA | 63.7115▼ | -0.2518 (-0.39%) | 63.88 | 63.7115 | 7,809 |
| AVMC | 69.17▼ | -0.421 (-0.60%) | 69.34 | 69.17 | 7,624 |
| AVMU | 44.325▲ | +0.075 (+0.17%) | 44.36 | 44.31 | 8,800 |
| AVMV | 69.0087▼ | -0.3543 (-0.51%) | 69.1607 | 69.00 | 19,195 |
| AVNM | 68.50▼ | -0.6268 (-0.91%) | 68.9799 | 68.4701 | 11,558 |
| AVNS | 11.60▼ | -0.11 (-0.94%) | 11.83 | 11.40 | 672,608 |
| AVNT | 37.66▲ | +0.14 (+0.37%) | 37.74 | 37.085 | 901,131 |
| AVNV | 69.6712▼ | -0.6109 (-0.87%) | 70.11 | 69.67 | 5,543 |
| AVNW | 22.69▼ | -0.50 (-2.16%) | 23.21 | 22.61 | 69,514 |
| AVO | 12.56▼ | -0.25 (-1.95%) | 12.845 | 12.545 | 217,016 |
| AVPT | 15.29▼ | -0.33 (-2.11%) | 15.67 | 15.28 | 1,035,700 |
| AVRE | 44.80▼ | -0.31 (-0.69%) | 45.1018 | 44.7773 | 26,977 |
| AVS | 12.156▼ | -0.019 (-0.16%) | 12.21 | 12.00 | 33,200 |
| AVSC | 56.54▼ | -0.402 (-0.71%) | 56.92 | 56.53 | 62,800 |
| AVSD | 69.994▼ | -0.872 (-1.23%) | 70.67 | 69.994 | 3,600 |
| AVSE | 61.013▼ | -0.248 (-0.40%) | 61.35 | 61.013 | 900 |
| AVSF | 47.08▼ | -0.03 (-0.06%) | 47.095 | 47.072 | 27,200 |
| AVSU | 71.721▼ | -0.275 (-0.38%) | 71.939 | 71.721 | 4,700 |
| AVT | 55.10▼ | -0.56 (-1.01%) | 55.85 | 55.06 | 566,440 |
| AVTR | 13.21▼ | -0.06 (-0.45%) | 13.99 | 13.07 | 10,798,292 |
| AVUQ | 56.7822▼ | -0.0702 (-0.12%) | 57.06 | 56.7822 | 4,643 |
| AVUS | 105.55▼ | -0.46 (-0.43%) | 105.949 | 105.55 | 217,600 |
| AVUV | 98.57▼ | -0.45 (-0.45%) | 99.065 | 98.57 | 743,900 |
| AVXC | 57.4806▼ | -0.2424 (-0.42%) | 57.76 | 57.44 | 9,756 |
| AVY | 175.77▼ | -2.73 (-1.53%) | 178.405 | 175.465 | 399,296 |
| AWAY | 21.97▼ | -0.15 (-0.68%) | 22.13 | 21.97 | 21,200 |
| AWEG | 23.768▼ | -0.2416 (-1.01%) | 23.768 | 23.768 | 0 |
| AWF | 11.24▲ | +0.09 (+0.81%) | 11.26 | 11.15 | 337,700 |
| AWI | 196.25▼ | -0.99 (-0.50%) | 197.21 | 195.90 | 281,509 |
| AWK | 144.40▼ | -1.80 (-1.23%) | 146.29 | 144.07 | 854,900 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| AX | 90.17▼ | -0.57 (-0.63%) | 90.89 | 89.9916 | 408,278 |
| AXGN | 14.79▼ | -1.47 (-9.04%) | 14.95 | 13.64 | 2,549,307 |
| AXON | 763.52▼ | -2.72 (-0.35%) | 777.54 | 762.27 | 301,529 |
| AXP | 315.80▼ | -3.36 (-1.05%) | 319.95 | 315.42 | 1,580,733 |
| AXR | 21.93▼ | -0.44 (-1.97%) | 22.37 | 21.70 | 6,038 |
| AXS | 98.10▼ | -1.09 (-1.10%) | 99.11 | 97.92 | 486,474 |
| AXSM | 116.31▼ | -2.20 (-1.86%) | 119.75 | 116.0187 | 287,963 |
| AXTA | 31.33▼ | -0.49 (-1.54%) | 31.82 | 31.305 | 1,519,356 |
| AYI | 326.27▼ | -0.42 (-0.13%) | 328.69 | 324.78 | 126,173 |
| AZN | 79.66▼ | -1.31 (-1.62%) | 81.52 | 79.49 | 3,379,361 |
| AZNH | 47.874▼ | -0.4654 (-0.96%) | 48.70 | 47.84 | 4,100 |
| AZO | 4,139.8301▲ | +29.2202 (+0.71%) | 4,141.4199 | 4,087.05 | 80,231 |
| AZTA | 30.76▼ | -0.79 (-2.50%) | 31.45 | 30.405 | 478,258 |
| AZTD | 28.4328▼ | -0.2978 (-1.04%) | 28.59 | 28.4328 | 1,769 |
| AZZ | 115.19▼ | -1.14 (-0.98%) | 116.54 | 115.03 | 146,646 |
| B | 26.28▲ | +0.08 (+0.31%) | 26.61 | 26.16 | 11,690,555 |
| BA | 226.87▼ | -3.25 (-1.41%) | 230.25 | 226.60 | 4,757,569 |
| BAB | 26.71▼ | -0.01 (-0.04%) | 26.7753 | 26.58 | 48,808 |
| BABA | 124.35▲ | +1.41 (+1.15%) | 126.73 | 123.50 | 12,840,100 |
| BABO | 15.23▲ | +0.18 (+1.20%) | 15.39 | 15.17 | 29,000 |
| BABX | 28.89▲ | +0.66 (+2.34%) | 29.989 | 28.535 | 1,372,700 |
| BAC | 49.48 | +0.00 (+0.00%) | 49.66 | 49.21 | 34,715,749 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.379 | 1,700 |
| BAFE | 26.69▼ | -0.118 (-0.44%) | 26.78 | 26.69 | 52,800 |
| BAH | 109.44▼ | -0.49 (-0.45%) | 111.01 | 108.63 | 926,300 |
| BAI | 30.86▼ | -0.03 (-0.10%) | 31.09 | 30.71 | 310,700 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BAM | 60.10▼ | -0.96 (-1.57%) | 61.66 | 60.095 | 1,454,585 |
| BANC | 16.40▲ | +0.11 (+0.68%) | 16.43 | 16.22 | 1,592,300 |
| BAND | 14.65▼ | -0.10 (-0.68%) | 14.82 | 14.55 | 132,109 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BANR | 67.04▼ | -0.675 (-1.00%) | 67.66 | 66.95 | 125,318 |
| BANX | 20.715▼ | -0.135 (-0.65%) | 21.04 | 20.63 | 15,414 |
| BAP | 252.01▼ | -3.00 (-1.18%) | 256.74 | 251.63 | 136,900 |
| BAR | 33.19▼ | -0.08 (-0.24%) | 33.295 | 33.16 | 731,600 |
| BASE | 24.34▼ | -0.03 (-0.12%) | 24.41 | 24.34 | 368,076 |
| BASG | 26.0078▼ | -0.175 (-0.67%) | 26.16 | 26.00 | 3,696 |
| BASV | 26.8045▼ | -0.1363 (-0.51%) | 26.91 | 26.8045 | 82,548 |
| BATRA | 47.295▼ | -0.335 (-0.70%) | 48.15 | 47.295 | 31,779 |