Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATCL | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.0756 | 10,600 |
| ATEN | 29.24▲ | +0.09 (+0.31%) | 29.46 | 28.58 | 776,228 |
| ATEX | 65.04▲ | +1.33 (+2.09%) | 65.82 | 61.74 | 245,568 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATI | 170.53▲ | +0.69 (+0.41%) | 170.93 | 167.26 | 785,141 |
| ATII | 11.20▼ | -0.06 (-0.53%) | 11.39 | 11.11 | 232,908 |
| ATKR | 82.06▼ | -0.18 (-0.22%) | 82.69 | 80.605 | 386,793 |
| ATLC | 84.75▼ | -5.25 (-5.83%) | 89.70 | 83.14 | 187,782 |
| ATLO | 28.75▲ | +0.05 (+0.17%) | 28.775 | 28.495 | 32,530 |
| ATMU | 47.78▼ | -1.56 (-3.16%) | 48.88 | 47.59 | 698,349 |
| ATNI | 28.445▲ | +0.035 (+0.12%) | 28.83 | 27.71 | 45,358 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| ATOM | 11.17▲ | +0.14 (+1.27%) | 11.54 | 10.56 | 1,296,944 |
| ATR | 115.99▲ | +0.69 (+0.60%) | 116.34 | 113.35 | 397,560 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| ATRC | 28.09▲ | +0.64 (+2.33%) | 28.725 | 27.055 | 1,050,905 |
| ATRO | 88.17▲ | +3.16 (+3.72%) | 90.55 | 84.365 | 500,817 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AU | 96.31▲ | +1.79 (+1.89%) | 98.005 | 92.235 | 1,828,581 |
| AUAU | 37.6828▲ | +0.5655 (+1.52%) | 37.85 | 36.265 | 1,228 |
| AUB | 37.74▲ | +0.10 (+0.27%) | 37.785 | 37.041 | 487,640 |
| AUBN | 25.15▲ | +0.15 (+0.60%) | 25.51 | 25.00 | 5,752 |
| AUGO | 75.88▲ | +1.12 (+1.50%) | 77.968 | 73.20 | 614,330 |
| AUMI | 88.9849▲ | +0.7814 (+0.89%) | 89.5966 | 85.96 | 2,181 |
| AUPH | 15.35▼ | -0.19 (-1.22%) | 15.46 | 15.24 | 585,574 |
| AUSF | 49.35▲ | +0.10 (+0.20%) | 49.43 | 49.2201 | 46,833 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AVA | 41.28▼ | -0.43 (-1.03%) | 42.105 | 41.10 | 422,565 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVB | 184.83▼ | -1.40 (-0.75%) | 186.345 | 184.75 | 799,125 |
| AVBC | 18.68▼ | -0.25 (-1.32%) | 19.08 | 18.53 | 50,387 |
| AVBH | 30.77▲ | +0.06 (+0.20%) | 30.98 | 30.45 | 71,002 |
| AVBP | 26.97▼ | -0.50 (-1.82%) | 27.575 | 26.635 | 403,831 |
| AVDE | 91.38▼ | -0.14 (-0.15%) | 91.68 | 90.74 | 1,139,369 |
| AVDS | 79.20▲ | +0.12 (+0.15%) | 79.525 | 78.63 | 31,358 |
| AVDV | 109.60▼ | -0.13 (-0.12%) | 110.1512 | 108.80 | 735,862 |
| AVEE | 71.7029▲ | +0.2639 (+0.37%) | 71.76 | 71.02 | 3,169 |
| AVEM | 96.98▲ | +0.45 (+0.47%) | 97.19 | 95.2401 | 4,484,708 |
| AVES | 67.74▲ | +0.21 (+0.31%) | 67.8699 | 66.75 | 73,652 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVGE | 99.08▲ | +0.17 (+0.17%) | 99.26 | 98.27 | 55,694 |
| AVGG | 36.887▲ | +0.8539 (+2.37%) | 37.42 | 34.9505 | 121,181 |
| AVGO | 426.58▲ | +4.72 (+1.12%) | 429.68 | 414.015 | 17,717,494 |
| AVGU | 47.2874▲ | +1.0749 (+2.33%) | 48.08 | 44.75 | 54,203 |
| AVGV | 85.36▼ | -0.03 (-0.04%) | 85.56 | 84.765 | 23,932 |
| AVGX | 63.3428▲ | +1.2228 (+1.97%) | 64.235 | 59.74 | 422,692 |
| AVIE | 74.1166▲ | +0.1208 (+0.16%) | 74.2199 | 74.10 | 1,310 |
| AVIG | 41.44▲ | +0.075 (+0.18%) | 41.4695 | 41.335 | 183,615 |
| AVIV | 79.57▼ | -0.12 (-0.15%) | 79.809 | 79.055 | 71,692 |
| AVK | 13.06▲ | +0.15 (+1.16%) | 13.07 | 12.8204 | 191,177 |
| AVL | 59.93▲ | +1.25 (+2.13%) | 60.7839 | 56.50 | 369,779 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVLN | 28.39▲ | +1.57 (+5.85%) | 29.74 | 26.99 | 394,734 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVMA | 73.018▲ | +0.1212 (+0.17%) | 73.018 | 72.70 | 1,360 |
| AVMC | 78.6589▲ | +0.1596 (+0.20%) | 79.54 | 78.25 | 16,625 |
| AVMU | 46.30▲ | +0.1821 (+0.39%) | 46.3301 | 46.24 | 7,832 |
| AVMV | 79.38▲ | +0.08 (+0.10%) | 80.42 | 78.95 | 30,304 |
| AVNM | 84.48▲ | +0.13 (+0.15%) | 84.68 | 83.58 | 67,753 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| AVNT | 36.18▼ | -0.05 (-0.14%) | 36.64 | 35.29 | 452,997 |
| AVNV | 85.622▲ | +0.1304 (+0.15%) | 85.6221 | 84.87 | 2,190 |
| AVNW | 17.79▼ | -0.19 (-1.06%) | 17.99 | 17.54 | 107,028 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AVOS | 27.0549▲ | +0.0068 (+0.03%) | 27.095 | 27.045 | 258 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVRE | 47.82▼ | -0.06 (-0.13%) | 48.0499 | 47.59 | 41,620 |
| AVSC | 69.34▲ | +0.22 (+0.32%) | 69.37 | 68.62 | 141,851 |
| AVSD | 80.68▲ | +0.0438 (+0.05%) | 80.7584 | 80.12 | 20,846 |
| AVSE | 81.3165▲ | +0.5627 (+0.70%) | 81.39 | 79.78 | 17,274 |
| AVSF | 46.645▲ | +0.02 (+0.04%) | 46.66 | 46.60 | 31,116 |
| AVSU | 87.06▲ | +0.3767 (+0.43%) | 87.09 | 86.36 | 7,636 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AVTX | 16.13▲ | +0.34 (+2.15%) | 16.30 | 15.29 | 1,738,347 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| AVUV | 121.09▲ | +0.07 (+0.06%) | 121.2299 | 120.12 | 1,238,551 |
| AVXC | 84.9259▲ | +1.026 (+1.22%) | 85.0599 | 83.485 | 86,469 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AVY | 161.18▲ | +0.66 (+0.41%) | 161.68 | 157.89 | 426,840 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AWF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.31 | 202,158 |
| AWI | 160.34▲ | +0.58 (+0.36%) | 161.3525 | 157.64 | 230,871 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| AWR | 76.38▼ | -0.44 (-0.57%) | 77.73 | 76.31 | 323,201 |
| AX | 87.27▲ | +0.17 (+0.20%) | 87.58 | 85.95 | 164,110 |
| AXGN | 40.42▲ | +0.55 (+1.38%) | 40.65 | 39.0401 | 600,984 |
| AXIA | 10.42▼ | -0.01 (-0.10%) | 10.59 | 10.365 | 2,436,254 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 308,218 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AXP | 315.12▲ | +2.58 (+0.83%) | 315.50 | 306.25 | 2,973,697 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| AXR | 27.02▼ | -0.11 (-0.41%) | 28.12 | 26.56 | 10,249 |