Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 31.64▲ | +0.45 (+1.44%) | 32.07 | 31.15 | 509,600 |
| ATRO | 80.20▲ | +1.36 (+1.73%) | 80.60 | 73.40 | 930,500 |
| ATS | 32.49▲ | +0.13 (+0.40%) | 32.58 | 32.105 | 95,637 |
| AU | 126.07▲ | +1.57 (+1.26%) | 126.29 | 120.44 | 2,605,701 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AUBN | 24.70▼ | -0.20 (-0.80%) | 24.89 | 24.70 | 463 |
| AUGO | 89.74▲ | +5.07 (+5.99%) | 90.16 | 83.6712 | 928,685 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AUPH | 13.97▼ | -0.46 (-3.19%) | 14.885 | 13.61 | 1,328,776 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AVA | 39.77▼ | -0.84 (-2.07%) | 40.608 | 39.64 | 1,415,264 |
| AVAV | 259.62▲ | +4.40 (+1.72%) | 261.2099 | 250.71 | 710,958 |
| AVB | 179.67▲ | +1.40 (+0.79%) | 180.18 | 178.33 | 1,470,400 |
| AVBC | 18.84▼ | -0.06 (-0.32%) | 19.10 | 18.62 | 28,539 |
| AVBH | 29.87▲ | +0.08 (+0.27%) | 30.25 | 29.75 | 50,115 |
| AVBP | 23.23▼ | -0.06 (-0.26%) | 23.295 | 22.01 | 303,192 |
| AVDE | 92.22▼ | -0.06 (-0.07%) | 92.27 | 91.47 | 814,943 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVDV | 109.54▼ | -0.19 (-0.17%) | 109.8199 | 108.3301 | 809,366 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVEM | 88.85▼ | -0.75 (-0.84%) | 89.72 | 87.9528 | 1,527,620 |
| AVES | 66.31▼ | -0.615 (-0.92%) | 66.76 | 65.85 | 211,284 |
| AVGB | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.38 | 800 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGO | 321.70▼ | -10.61 (-3.19%) | 326.58 | 307.93 | 32,860,100 |
| AVGU | 28.7446▼ | -1.9044 (-6.21%) | 29.72 | 26.15 | 106,940 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVIG | 42.40▲ | +0.05 (+0.12%) | 42.425 | 42.37 | 118,853 |
| AVIV | 80.50▼ | -0.03 (-0.04%) | 80.52 | 79.88 | 148,381 |
| AVK | 12.57 | +0.00 (+0.00%) | 12.62 | 12.48 | 92,500 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVLC | 81.79▼ | -0.30 (-0.37%) | 82.28 | 81.17 | 29,229 |
| AVLV | 83.99▼ | -0.20 (-0.24%) | 84.54 | 83.421 | 668,197 |
| AVMA | 70.5922▼ | -0.1008 (-0.14%) | 70.5922 | 70.52 | 774 |
| AVMC | 76.70▲ | +0.36 (+0.47%) | 76.73 | 76.05 | 24,600 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVNM | 83.1986▼ | -0.3414 (-0.41%) | 83.32 | 82.55 | 35,576 |
| AVNS | 14.49▲ | +0.13 (+0.91%) | 15.065 | 14.31 | 1,002,700 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| AVNW | 25.13▲ | +0.40 (+1.62%) | 25.40 | 24.45 | 131,364 |
| AVO | 14.10▼ | -0.34 (-2.35%) | 14.52 | 14.06 | 411,786 |
| AVPT | 10.38▲ | +0.15 (+1.47%) | 10.66 | 10.165 | 2,464,100 |
| AVRE | 47.42▲ | +0.27 (+0.57%) | 47.46 | 47.2028 | 43,923 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AVSC | 65.14▲ | +0.33 (+0.51%) | 65.17 | 64.34 | 109,400 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AVSE | 74.502▼ | -0.5591 (-0.74%) | 75.16 | 73.98 | 16,300 |
| AVSF | 47.327▲ | +0.052 (+0.11%) | 47.33 | 47.26 | 39,572 |
| AVSU | 79.04▼ | -0.35 (-0.44%) | 79.50 | 78.62 | 14,600 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AVTM | 49.91▼ | -0.1792 (-0.36%) | 50.06 | 49.55 | 3,300 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AVUQ | 60.222▼ | -0.5097 (-0.84%) | 60.66 | 59.79 | 20,300 |
| AVUS | 117.21▼ | -0.37 (-0.31%) | 117.67 | 116.3299 | 303,861 |
| AVUV | 114.59▲ | +0.38 (+0.33%) | 115.10 | 113.575 | 999,859 |
| AVXC | 75.491▼ | -0.3303 (-0.44%) | 76.42 | 74.87 | 55,600 |
| AVY | 192.94▲ | +0.15 (+0.08%) | 194.92 | 192.36 | 604,149 |
| AWAY | 17.43▲ | +0.54 (+3.20%) | 17.43 | 16.90 | 10,900 |
| AWF | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.47 | 337,400 |
| AWI | 175.57▲ | +3.36 (+1.95%) | 176.92 | 173.035 | 880,975 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AWP | 12.53▲ | +0.09 (+0.72%) | 12.55 | 12.45 | 182,000 |
| AWR | 73.76▼ | -0.47 (-0.63%) | 74.735 | 73.615 | 234,632 |
| AX | 95.29▲ | +0.11 (+0.12%) | 97.50 | 94.07 | 245,918 |
| AXGN | 31.90▲ | +0.68 (+2.18%) | 32.10 | 30.88 | 737,774 |
| AXIA | 12.28▲ | +0.17 (+1.40%) | 12.305 | 12.045 | 4,763,278 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| AXP | 335.32▲ | +8.23 (+2.52%) | 336.62 | 329.75 | 3,214,921 |
| AXPG | 13.89▲ | +0.63 (+4.75%) | 13.90 | 13.56 | 3,100 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| AXS | 104.61▲ | +2.02 (+1.97%) | 105.24 | 103.18 | 455,200 |
| AXSM | 163.19▼ | -1.03 (-0.63%) | 163.85 | 160.10 | 1,002,826 |
| AXTA | 33.61▼ | -0.12 (-0.36%) | 34.21 | 33.35 | 1,772,975 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| AZN | 203.98▼ | -1.81 (-0.88%) | 205.16 | 202.64 | 2,250,400 |
| AZO | 3,660.00▼ | -11.8201 (-0.32%) | 3,687.165 | 3,620.01 | 111,526 |
| AZTA | 27.38▼ | -0.50 (-1.79%) | 28.125 | 26.79 | 833,465 |
| AZYY | 16.9206▼ | -0.1753 (-1.03%) | 17.02 | 16.9206 | 5,517 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| B | 50.35▲ | +0.54 (+1.08%) | 50.50 | 48.93 | 16,466,600 |
| BA | 229.41▼ | -0.95 (-0.41%) | 230.655 | 225.67 | 4,612,652 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BAC | 52.30▲ | +0.61 (+1.18%) | 52.67 | 51.7401 | 52,417,140 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 9,908 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BAFE | 26.7696▼ | -0.0254 (-0.09%) | 26.8388 | 26.59 | 68,866 |
| BAH | 79.77▲ | +4.66 (+6.20%) | 79.97 | 75.5472 | 2,360,333 |