Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGO | 36.66▼ | -3.30 (-8.26%) | 40.66 | 36.025 | 1,016,900 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUGW | 31.932▲ | +0.093 (+0.29%) | 31.957 | 31.805 | 7,600 |
| AUMI | 83.618▼ | -6.5331 (-7.25%) | 87.77 | 81.78 | 38,200 |
| AUPH | 11.55 | +0.00 (+0.00%) | 11.66 | 11.3029 | 946,516 |
| AUSF | 45.58▲ | +0.51 (+1.13%) | 45.58 | 45.05 | 50,771 |
| AUSM | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 100 |
| AVA | 38.44▲ | +0.05 (+0.13%) | 38.50 | 38.22 | 337,900 |
| AVAV | 350.59▼ | -23.51 (-6.28%) | 368.73 | 349.09 | 1,616,650 |
| AVB | 187.02▲ | +2.56 (+1.39%) | 187.06 | 184.38 | 762,760 |
| AVBC | 14.63▲ | +0.26 (+1.81%) | 14.66 | 14.31 | 69,500 |
| AVBH | 24.96▲ | +0.10 (+0.40%) | 25.10 | 24.75 | 23,100 |
| AVBP | 19.51▼ | -0.115 (-0.59%) | 19.86 | 19.14 | 162,547 |
| AVDE | 79.07▼ | -0.17 (-0.21%) | 79.15 | 78.62 | 810,800 |
| AVDL | 15.22▲ | +0.22 (+1.47%) | 15.245 | 14.80 | 1,040,329 |
| AVDS | 67.247▼ | -0.283 (-0.42%) | 67.31 | 66.93 | 11,300 |
| AVDV | 88.88▼ | -0.47 (-0.53%) | 89.075 | 88.42 | 458,600 |
| AVEE | 63.4537▼ | -0.4096 (-0.64%) | 63.51 | 63.24 | 13,451 |
| AVEM | 76.10▼ | -0.20 (-0.26%) | 76.237 | 75.61 | 859,500 |
| AVES | 57.40▼ | -0.15 (-0.26%) | 57.4555 | 56.9455 | 25,697 |
| AVGB | 51.65▼ | -0.045 (-0.09%) | 51.68 | 51.64 | 1,218 |
| AVGE | 82.9193▲ | +0.1713 (+0.21%) | 83.01 | 82.21 | 10,604 |
| AVGG | 30.3316▼ | -0.8484 (-2.72%) | 30.515 | 28.98 | 126,417 |
| AVGO | 349.33▼ | -4.82 (-1.36%) | 350.97 | 340.78 | 20,860,300 |
| AVGU | 37.552▼ | -1.104 (-2.86%) | 38.10 | 35.94 | 62,000 |
| AVGV | 69.708▲ | +0.062 (+0.09%) | 69.76 | 69.40 | 6,200 |
| AVGX | 52.40▼ | -1.40 (-2.60%) | 52.75 | 49.7601 | 653,052 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVIG | 42.315▼ | -0.035 (-0.08%) | 42.34 | 42.2708 | 299,991 |
| AVIV | 67.68▼ | -0.03 (-0.04%) | 67.71 | 67.27 | 84,439 |
| AVK | 12.64▼ | -0.16 (-1.25%) | 12.85 | 12.57 | 145,500 |
| AVL | 57.56▼ | -1.64 (-2.77%) | 57.9406 | 54.69 | 299,278 |
| AVLC | 76.05▲ | +0.30 (+0.40%) | 76.23 | 75.50 | 38,700 |
| AVLV | 71.52▲ | +0.31 (+0.44%) | 71.68 | 71.0705 | 315,954 |
| AVMA | 64.94▲ | +0.028 (+0.04%) | 65.013 | 64.81 | 1,700 |
| AVMC | 68.5881▲ | +0.2681 (+0.39%) | 68.64 | 68.165 | 11,369 |
| AVMU | 46.065▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 4,600 |
| AVMV | 67.57▲ | +0.2965 (+0.44%) | 67.589 | 67.149 | 10,000 |
| AVNM | 70.81▼ | -0.13 (-0.18%) | 70.90 | 70.55 | 62,300 |
| AVNS | 11.44▼ | -0.03 (-0.26%) | 11.60 | 11.36 | 381,736 |
| AVNT | 31.36▲ | +0.19 (+0.61%) | 31.44 | 31.065 | 367,269 |
| AVNV | 71.716▼ | -0.222 (-0.31%) | 71.77 | 71.716 | 1,800 |
| AVNW | 23.28▼ | -0.525 (-2.21%) | 23.81 | 23.11 | 53,630 |
| AVO | 11.72 | +0.00 (+0.00%) | 11.80 | 11.65 | 188,248 |
| AVPT | 14.08▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 824,701 |
| AVRE | 44.73▲ | +0.25 (+0.56%) | 44.78 | 44.40 | 76,577 |
| AVSC | 56.68▼ | -0.15 (-0.26%) | 57.04 | 56.38 | 105,706 |
| AVSD | 71.78▼ | -0.161 (-0.22%) | 71.839 | 71.351 | 19,700 |
| AVSE | 64.307▼ | -0.20 (-0.31%) | 64.48 | 64.029 | 3,700 |
| AVSF | 47.29▼ | -0.03 (-0.06%) | 47.31 | 47.28 | 30,121 |
| AVSU | 73.158▲ | +0.39 (+0.54%) | 73.26 | 72.562 | 32,800 |
| AVT | 52.08▼ | -0.33 (-0.63%) | 52.59 | 51.675 | 706,174 |
| AVTR | 14.78▲ | +0.21 (+1.44%) | 14.83 | 14.45 | 13,169,935 |
| AVTX | 15.35▲ | +1.35 (+9.64%) | 15.49 | 13.60 | 364,321 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| AVUS | 107.82▲ | +0.51 (+0.48%) | 107.99 | 106.94 | 224,600 |
| AVUV | 97.06▼ | -0.03 (-0.03%) | 97.442 | 96.58 | 768,700 |
| AVXC | 61.3519▼ | -0.0831 (-0.14%) | 61.44 | 61.10 | 10,384 |
| AVY | 159.44▲ | +0.10 (+0.06%) | 160.24 | 158.315 | 621,874 |
| AWAY | 21.3803▲ | +0.0403 (+0.19%) | 21.4025 | 21.21 | 4,072 |
| AWEG | 21.706▼ | -0.044 (-0.20%) | 21.706 | 21.706 | 0 |
| AWF | 10.84▼ | -0.06 (-0.55%) | 10.94 | 10.81 | 344,600 |
| AWI | 199.22▲ | +1.13 (+0.57%) | 199.42 | 197.20 | 207,638 |
| AWK | 143.81▲ | +0.60 (+0.42%) | 144.82 | 142.82 | 1,306,500 |
| AWR | 75.47▲ | +0.20 (+0.27%) | 75.85 | 75.05 | 125,422 |
| AX | 76.50▲ | +0.80 (+1.06%) | 77.00 | 75.435 | 564,237 |
| AXGN | 16.59▼ | -0.15 (-0.90%) | 16.78 | 16.235 | 635,213 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6,800 |
| AXON | 670.68▲ | +18.51 (+2.84%) | 677.06 | 639.50 | 675,311 |
| AXP | 346.62▲ | +23.50 (+7.27%) | 348.70 | 331.00 | 7,019,300 |
| AXR | 24.07▲ | +0.27 (+1.13%) | 24.44 | 23.83 | 5,100 |
| AXS | 92.52▲ | +0.40 (+0.43%) | 92.90 | 91.77 | 853,400 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AXTA | 28.46▲ | +0.71 (+2.56%) | 28.545 | 27.4901 | 7,243,726 |
| AYI | 356.60▼ | -4.44 (-1.23%) | 362.98 | 355.78 | 231,900 |
| AZN | 84.69▲ | +0.86 (+1.03%) | 85.06 | 83.6505 | 3,125,960 |
| AZNH | 50.8873▲ | +0.5718 (+1.14%) | 50.8873 | 50.46 | 1,171 |
| AZO | 4,030.1699▲ | +22.2599 (+0.56%) | 4,033.1851 | 3,981.355 | 110,130 |
| AZTA | 30.97▼ | -0.53 (-1.68%) | 31.49 | 30.63 | 555,761 |
| AZTD | 27.593▼ | -0.117 (-0.42%) | 27.593 | 27.593 | 100 |
| AZYY | 22.958▼ | -0.288 (-1.24%) | 23.24 | 22.531 | 42,200 |
| AZZ | 97.75▼ | -1.50 (-1.51%) | 99.72 | 97.18 | 243,200 |
| B | 33.33▼ | -2.32 (-6.51%) | 34.975 | 32.69 | 24,002,472 |
| BA | 212.94▲ | +1.05 (+0.50%) | 214.68 | 210.75 | 6,482,738 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BABA | 167.05▲ | +1.96 (+1.19%) | 169.10 | 161.15 | 17,713,800 |
| BABO | 15.88▲ | +0.21 (+1.34%) | 16.00 | 15.43 | 77,263 |
| BABX | 48.79▲ | +1.18 (+2.48%) | 49.93 | 45.54 | 2,973,562 |
| BAC | 51.28▲ | +0.84 (+1.67%) | 51.77 | 50.33 | 48,915,375 |
| BACC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BACQ | 11.16▼ | -0.17 (-1.50%) | 11.2826 | 11.01 | 863,550 |
| BAFE | 26.6746▲ | +0.1877 (+0.71%) | 26.73 | 26.59 | 37,063 |
| BAH | 98.04▲ | +0.76 (+0.78%) | 98.19 | 95.00 | 1,658,100 |
| BAI | 34.83▼ | -0.30 (-0.85%) | 34.9769 | 34.24 | 1,102,813 |
| BAIG | 22.18▼ | -1.92 (-7.97%) | 24.05 | 20.25 | 663,700 |
| BALL | 48.33▲ | +0.27 (+0.56%) | 48.50 | 47.91 | 2,315,204 |
| BALY | 13.07▲ | +0.31 (+2.43%) | 13.30 | 12.58 | 111,086 |
| BAM | 54.20▲ | +0.04 (+0.07%) | 54.77 | 53.615 | 2,312,300 |
| BANC | 16.05▲ | +0.49 (+3.15%) | 16.10 | 15.58 | 4,714,000 |
| BAND | 15.24▼ | -0.13 (-0.85%) | 15.42 | 15.13 | 133,638 |