Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIA | 41.38▼ | -0.0191 (-0.05%) | 41.38 | 41.38 | 186 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| ASIX | 16.53▲ | +0.17 (+1.04%) | 16.59 | 16.23 | 219,533 |
| ASLV | 31.1353▲ | +0.0178 (+0.06%) | 31.15 | 31.12 | 952 |
| ASMB | 35.42▲ | +0.09 (+0.25%) | 36.13 | 35.00 | 171,466 |
| ASMF | 25.8856▲ | +0.0575 (+0.22%) | 25.8856 | 25.86 | 16,998 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ASML | 1,745.64▲ | +1.48 (+0.08%) | 1,761.58 | 1,732.3501 | 847,368 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASND | 250.25▼ | -2.74 (-1.08%) | 252.84 | 249.16 | 236,324 |
| ASO | 43.55▲ | +0.075 (+0.17%) | 44.05 | 43.20 | 1,749,619 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASR | 262.52▼ | -1.45 (-0.55%) | 266.34 | 262.52 | 55,938 |
| ASST | 21.50▲ | +0.11 (+0.51%) | 21.66 | 20.1713 | 9,747,241 |
| ASTE | 43.98▲ | +0.18 (+0.41%) | 44.50 | 43.57 | 166,743 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| ASTS | 59.88▼ | -2.13 (-3.43%) | 62.00 | 59.43 | 7,229,273 |
| ASX | 37.26▲ | +0.18 (+0.49%) | 37.30 | 36.71 | 2,452,436 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATAT | 35.27▼ | -0.38 (-1.07%) | 36.35 | 35.21 | 693,145 |
| ATCL | 24.545▼ | -0.005 (-0.02%) | 24.589 | 24.50 | 26,624 |
| ATEN | 25.89▲ | +0.76 (+3.02%) | 26.20 | 24.65 | 1,147,615 |
| ATEX | 94.16▲ | +1.79 (+1.94%) | 95.43 | 90.90 | 241,199 |
| ATFV | 39.3403▼ | -0.1056 (-0.27%) | 39.53 | 38.89 | 45,049 |
| ATHM | 22.17▲ | +0.45 (+2.07%) | 22.425 | 21.43 | 1,186,449 |
| ATI | 212.86▼ | -2.37 (-1.10%) | 217.84 | 211.66 | 1,277,951 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.7068 | 10.6464 | 20,555 |
| ATKR | 93.63▲ | +0.01 (+0.01%) | 93.82 | 93.63 | 465,206 |
| ATLC | 92.92▼ | -1.03 (-1.10%) | 94.19 | 92.17 | 90,679 |
| ATLO | 31.33▼ | -0.48 (-1.51%) | 32.06 | 30.9001 | 48,757 |
| ATMU | 49.48▼ | -0.16 (-0.32%) | 50.51 | 48.73 | 547,276 |
| ATNI | 30.63▼ | -0.08 (-0.26%) | 30.88 | 30.33 | 48,990 |
| ATO | 169.46▲ | +1.90 (+1.13%) | 169.63 | 166.50 | 736,608 |
| ATR | 135.24▲ | +0.52 (+0.39%) | 136.64 | 134.89 | 281,376 |
| ATRC | 48.17▼ | -0.51 (-1.05%) | 48.55 | 47.06 | 859,680 |
| ATRO | 77.51▲ | +3.01 (+4.04%) | 77.7799 | 73.7301 | 575,313 |
| ATS | 19.85▲ | +0.20 (+1.02%) | 20.11 | 19.49 | 264,854 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AU | 118.11▼ | -5.28 (-4.28%) | 120.06 | 117.74 | 3,834,015 |
| AUAU | 44.1578▼ | -1.2285 (-2.71%) | 44.43 | 44.1578 | 1,770 |
| AUB | 40.70▲ | +0.18 (+0.44%) | 40.91 | 40.39 | 595,131 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AUDC | 10.04▲ | +0.23 (+2.34%) | 10.08 | 9.77 | 121,682 |
| AUGO | 89.30▼ | -1.17 (-1.29%) | 90.11 | 88.07 | 624,084 |
| AUMI | 107.1706▼ | -2.8347 (-2.58%) | 108.44 | 107.1706 | 1,467 |
| AUPH | 16.54▼ | -0.21 (-1.25%) | 16.65 | 16.34 | 777,980 |
| AUSF | 52.25▲ | +0.08 (+0.15%) | 52.41 | 52.05 | 48,122 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| AVA | 38.15▲ | +0.40 (+1.06%) | 38.24 | 37.715 | 756,610 |
| AVAH | 13.62▲ | +0.03 (+0.22%) | 13.915 | 13.42 | 2,503,442 |
| AVAV | 146.88▼ | -0.54 (-0.37%) | 150.61 | 146.48 | 990,799 |
| AVBC | 22.02▲ | +0.09 (+0.41%) | 22.10 | 21.9901 | 108,729 |
| AVBH | 31.75▼ | -0.05 (-0.16%) | 32.155 | 31.69 | 58,733 |
| AVBP | 31.14▼ | -0.21 (-0.67%) | 31.41 | 30.11 | 433,840 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVDS | 80.7729▼ | -0.2871 (-0.35%) | 81.0303 | 80.6913 | 11,511 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AVEM | 94.59▼ | -0.14 (-0.15%) | 95.04 | 94.53 | 1,623,983 |
| AVES | 66.11▼ | -0.02 (-0.03%) | 66.31 | 66.04 | 76,171 |
| AVEX | 18.34▲ | +0.89 (+5.10%) | 18.74 | 17.37 | 1,435,761 |
| AVGB | 51.015▼ | -0.06 (-0.12%) | 51.02 | 51.015 | 785 |
| AVGE | 101.89▲ | +0.35 (+0.34%) | 101.89 | 101.50 | 77,879 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVGO | 355.59▼ | -1.15 (-0.32%) | 359.4699 | 350.07 | 18,558,282 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVGV | 88.42▲ | +0.01 (+0.01%) | 88.60 | 88.14 | 35,157 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVIG | 40.90▼ | -0.055 (-0.13%) | 40.915 | 40.87 | 194,999 |
| AVIV | 83.57▼ | -0.32 (-0.38%) | 83.91 | 83.52 | 49,426 |
| AVK | 12.55▲ | +0.01 (+0.08%) | 12.63 | 12.5301 | 49,911 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AVLC | 91.6103▲ | +0.1303 (+0.14%) | 91.75 | 91.16 | 95,014 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVLV | 94.59▲ | +0.15 (+0.16%) | 94.79 | 94.245 | 2,716,676 |
| AVMC | 81.2028▲ | +0.2628 (+0.32%) | 81.385 | 80.90 | 13,481 |
| AVMU | 45.0902▼ | -0.0798 (-0.18%) | 45.19 | 45.08 | 3,173 |
| AVMV | 82.48▲ | +0.23 (+0.28%) | 82.8099 | 82.01 | 38,278 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVNT | 44.78▲ | +0.16 (+0.36%) | 45.57 | 44.40 | 665,228 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AVO | 12.95▼ | -0.08 (-0.61%) | 13.17 | 12.90 | 466,159 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| AVPT | 13.21▲ | +0.14 (+1.07%) | 13.385 | 12.78 | 1,097,156 |
| AVRE | 48.34▼ | -0.225 (-0.46%) | 48.6235 | 48.32 | 43,763 |
| AVSC | 73.53▲ | +0.06 (+0.08%) | 73.7356 | 73.35 | 86,020 |
| AVSD | 83.35▼ | -0.33 (-0.39%) | 83.6999 | 83.27 | 6,977 |
| AVSE | 79.2348▲ | +0.0525 (+0.07%) | 79.55 | 79.2348 | 4,385 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| AVSU | 89.4345▲ | +0.0921 (+0.10%) | 89.56 | 89.22 | 6,341 |
| AVT | 90.29▲ | +2.72 (+3.11%) | 90.61 | 86.68 | 1,097,210 |
| AVTR | 14.50▲ | +0.08 (+0.55%) | 14.625 | 14.20 | 4,772,313 |
| AVTX | 20.55▲ | +0.81 (+4.10%) | 20.94 | 19.61 | 813,939 |
| AVUQ | 66.6446▲ | +0.0301 (+0.05%) | 66.78 | 66.53 | 140,385 |
| AVUS | 130.52▲ | +0.14 (+0.11%) | 130.7699 | 130.15 | 362,278 |
| AVUV | 125.81▲ | +0.38 (+0.30%) | 126.18 | 125.2864 | 1,014,715 |
| AVXC | 82.1586▼ | -0.0864 (-0.11%) | 82.355 | 82.0601 | 19,219 |