Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBD | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.20 | 14,581 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBE | 80.5659▲ | +0.0507 (+0.06%) | 80.78 | 79.841 | 4,536 |
| PBEU | 27.4868▼ | -0.3512 (-1.26%) | 27.4868 | 27.4868 | 51 |
| PBF | 30.36▼ | -0.45 (-1.46%) | 31.65 | 30.16 | 2,173,619 |
| PBFS | 14.71▲ | +0.25 (+1.73%) | 14.93 | 14.455 | 24,024 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PBJ | 45.49▲ | +0.29 (+0.64%) | 45.52 | 45.34 | 14,976 |
| PBOG | 25.29▼ | -0.182 (-0.71%) | 25.29 | 25.29 | 5 |
| PBOT | 25.1309▼ | -0.6346 (-2.46%) | 25.1309 | 25.1309 | 30 |
| PBPH | 24.8028▲ | +0.0398 (+0.16%) | 24.8028 | 24.75 | 203 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBR | 12.18▲ | +0.03 (+0.25%) | 12.3599 | 12.115 | 17,604,323 |
| PBR.A | 11.65▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 6,774,828 |
| PBT | 17.47▼ | -0.19 (-1.08%) | 18.02 | 17.3222 | 78,482 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PCAP | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 327 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCCE | 13.5212▲ | +0.0413 (+0.31%) | 13.65 | 13.51 | 548 |
| PCEF | 19.735▼ | -0.195 (-0.98%) | 19.90 | 19.72 | 256,359 |
| PCEM | 10.945▼ | -0.176 (-1.58%) | 10.9651 | 10.94 | 653 |
| PCFI | 23.584▲ | +0.034 (+0.14%) | 23.584 | 23.584 | 104 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCGG | 11.89▼ | -0.07 (-0.59%) | 11.97 | 11.83 | 80,724 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCHI | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 714 |
| PCLG | 24.5803▼ | -0.2867 (-1.15%) | 24.641 | 24.5299 | 1,056 |
| PCLN | 25.1468▼ | -0.6651 (-2.58%) | 25.26 | 25.1468 | 405 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCN | 12.47▼ | -0.06 (-0.48%) | 12.54 | 12.45 | 411,020 |
| PCOR | 74.45▼ | -2.38 (-3.10%) | 76.325 | 74.10 | 1,050,467 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PCRB | 49.305▼ | -0.14 (-0.28%) | 49.32 | 49.305 | 7,905 |
| PCRX | 26.29▲ | +0.56 (+2.18%) | 26.46 | 25.165 | 1,125,682 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PCVX | 44.50▼ | -0.09 (-0.20%) | 44.925 | 43.52 | 1,716,207 |
| PCY | 21.75▼ | -0.02 (-0.09%) | 21.7827 | 21.65 | 155,116 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PD | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.93 | 1,384,059 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDBC | 13.63▼ | -0.14 (-1.02%) | 13.76 | 13.605 | 4,742,481 |
| PDCC | 15.2195▼ | -0.1305 (-0.85%) | 15.27 | 15.05 | 2,005 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDDL | 27.8908▼ | -0.0332 (-0.12%) | 27.965 | 27.1601 | 2,588 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDFS | 30.14▼ | -1.78 (-5.58%) | 31.735 | 29.93 | 327,047 |
| PDI | 17.70▼ | -0.05 (-0.28%) | 17.7499 | 17.60 | 3,313,083 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDO | 13.80▼ | -0.13 (-0.93%) | 13.93 | 13.80 | 561,956 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDS | 68.63▼ | -1.69 (-2.40%) | 71.3828 | 68.14 | 106,130 |
| PDT | 12.55 | +0.00 (+0.00%) | 12.61 | 12.529 | 174,175 |
| PDX | 21.32▼ | -0.15 (-0.70%) | 21.59 | 21.145 | 134,008 |
| PEB | 11.28▲ | +0.03 (+0.27%) | 11.505 | 11.24 | 1,457,103 |
| PEBK | 36.75▲ | +0.70 (+1.94%) | 37.39 | 36.00 | 10,323 |
| PEBO | 31.42▲ | +0.13 (+0.42%) | 31.50 | 31.135 | 187,085 |
| PECO | 35.05▲ | +0.29 (+0.83%) | 35.15 | 34.55 | 946,529 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PEGA | 59.63▼ | -1.80 (-2.93%) | 61.365 | 59.24 | 766,166 |
| PEJ | 61.40▼ | -0.08 (-0.13%) | 61.96 | 61.365 | 35,787 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 501 |
| PEMX | 66.6098▼ | -0.9042 (-1.34%) | 67.48 | 66.6098 | 1,049 |
| PEN | 312.02▲ | +0.62 (+0.20%) | 315.005 | 310.89 | 410,773 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PENN | 14.28▲ | +0.27 (+1.93%) | 14.57 | 14.07 | 3,554,838 |
| PEO | 21.72▼ | -0.11 (-0.50%) | 21.90 | 21.585 | 51,655 |
| PEP | 150.65▲ | +1.61 (+1.08%) | 150.67 | 148.74 | 8,143,100 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PESI | 14.09▼ | -0.46 (-3.16%) | 14.65 | 14.03 | 74,277 |
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEXL | 60.7725▼ | -1.2375 (-2.00%) | 61.32 | 60.7725 | 837 |
| PEY | 20.785▼ | -0.0041 (-0.02%) | 20.90 | 20.735 | 93,621 |
| PEZ | 105.7921▼ | -0.8201 (-0.77%) | 106.37 | 105.7921 | 784 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFD | 11.72▼ | -0.07 (-0.59%) | 11.7799 | 11.72 | 20,885 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFF | 31.02▼ | -0.13 (-0.42%) | 31.17 | 30.98 | 4,305,705 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFFR | 18.144▼ | -0.03 (-0.17%) | 18.28 | 18.10 | 17,317 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFG | 89.94▼ | -1.60 (-1.75%) | 92.00 | 89.76 | 1,780,234 |
| PFGC | 93.15▼ | -1.29 (-1.37%) | 94.325 | 92.89 | 1,019,489 |
| PFI | 58.6915▼ | -0.5755 (-0.97%) | 59.07 | 58.47 | 2,414 |
| PFIG | 24.275▼ | -0.0346 (-0.14%) | 24.46 | 24.26 | 13,966 |
| PFIS | 52.63▲ | +0.33 (+0.63%) | 52.7999 | 52.0101 | 28,154 |
| PFIX | 51.26▲ | +1.00 (+1.99%) | 51.3787 | 50.48 | 233,797 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFS | 21.02▲ | +0.17 (+0.82%) | 21.02 | 20.73 | 1,184,831 |
| PFSI | 130.48▼ | -1.34 (-1.02%) | 132.315 | 129.96 | 302,973 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |