Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 17.89▲ | +0.27 (+1.53%) | 17.97 | 17.15 | 1,269,857 |
| NVCT | 25.00▼ | -0.89 (-3.44%) | 25.80 | 23.84 | 362,848 |
| NVDA | 209.66▼ | -3.39 (-1.59%) | 213.60 | 209.23 | 179,900,003 |
| NVDB | 29.69▼ | -0.9146 (-2.99%) | 30.66 | 29.64 | 25,867 |
| NVDD | 32.16▲ | +0.50 (+1.58%) | 32.23 | 31.60 | 254,186 |
| NVDG | 18.0153▼ | -0.6027 (-3.24%) | 18.70 | 17.99 | 463,957 |
| NVDL | 31.75▼ | -0.94 (-2.88%) | 32.865 | 31.53 | 19,506,386 |
| NVDS | 20.6296▲ | +0.5033 (+2.50%) | 20.67 | 20.06 | 621,289 |
| NVDU | 126.47▼ | -3.70 (-2.84%) | 130.55 | 125.60 | 440,143 |
| NVDY | 12.24▼ | -0.15 (-1.21%) | 12.41 | 12.20 | 1,576,051 |
| NVEC | 107.12▲ | +0.28 (+0.26%) | 108.50 | 105.60 | 89,327 |
| NVG | 12.23▼ | -0.04 (-0.33%) | 12.28 | 12.22 | 198,688 |
| NVGS | 21.48▼ | -0.70 (-3.16%) | 22.06 | 21.38 | 348,957 |
| NVIR | 40.0269▲ | +0.0389 (+0.10%) | 40.0269 | 39.48 | 1,075 |
| NVMI | 366.35▼ | -1.91 (-0.52%) | 371.92 | 358.37 | 402,666 |
| NVNO | 11.4678▲ | +0.6678 (+6.18%) | 11.95 | 10.805 | 17,273 |
| NVO | 47.19▼ | -1.47 (-3.02%) | 48.04 | 46.87 | 8,822,325 |
| NVOH | 25.4775▼ | -0.8925 (-3.38%) | 25.69 | 25.4775 | 592 |
| NVOX | 15.05▼ | -0.99 (-6.17%) | 15.62 | 14.855 | 229,808 |
| NVPS | 22.8446▲ | +0.1776 (+0.78%) | 22.8446 | 22.835 | 604 |
| NVR | 6,368.1201▼ | -65.6199 (-1.02%) | 6,469.9897 | 6,305.0498 | 29,591 |
| NVRI | 23.08▲ | +1.46 (+6.75%) | 23.13 | 21.33 | 780,812 |
| NVS | 157.54▼ | -2.44 (-1.53%) | 159.19 | 157.45 | 1,473,492 |
| NVST | 27.80▲ | +0.33 (+1.20%) | 28.11 | 27.335 | 1,523,326 |
| NVT | 155.23▲ | +3.75 (+2.48%) | 157.47 | 151.85 | 1,902,981 |
| NVTS | 12.67▲ | +0.23 (+1.85%) | 12.96 | 12.335 | 13,918,357 |
| NVYY | 11.73▼ | -0.035 (-0.30%) | 11.78 | 11.71 | 26,395 |
| NWAX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 3,637 |
| NWBI | 15.32▲ | +0.02 (+0.13%) | 15.39 | 15.24 | 784,903 |
| NWE | 71.48▲ | +0.60 (+0.85%) | 71.93 | 70.96 | 350,009 |
| NWFL | 33.59▼ | -0.35 (-1.03%) | 33.85 | 33.33 | 26,882 |
| NWG | 18.75▼ | -0.12 (-0.64%) | 18.8299 | 18.72 | 2,444,046 |
| NWN | 50.39▲ | +0.44 (+0.88%) | 50.57 | 49.73 | 190,386 |
| NWPX | 112.39▲ | +1.80 (+1.63%) | 112.55 | 110.365 | 161,224 |
| NWS | 35.24▲ | +0.09 (+0.26%) | 35.35 | 34.96 | 659,995 |
| NWSA | 30.96▲ | +0.04 (+0.13%) | 31.09 | 30.76 | 2,695,848 |
| NX | 19.82▼ | -0.12 (-0.60%) | 20.135 | 19.64 | 226,199 |
| NXE | 11.07▼ | -0.14 (-1.25%) | 11.45 | 11.0497 | 3,590,847 |
| NXG | 55.14▲ | +0.04 (+0.07%) | 55.4799 | 54.70 | 80,910 |
| NXP | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.25 | 80,518 |
| NXPI | 223.15▼ | -1.60 (-0.71%) | 226.1933 | 222.29 | 1,810,357 |
| NXRT | 24.21▼ | -0.23 (-0.94%) | 24.392 | 24.055 | 246,442 |
| NXST | 185.52▼ | -3.87 (-2.04%) | 189.98 | 185.24 | 279,027 |
| NXT | 87.23▲ | +2.42 (+2.85%) | 87.34 | 84.55 | 1,650,393 |
| NXTE | 48.9188▼ | -0.5456 (-1.10%) | 48.97 | 48.865 | 1,223 |
| NXTG | 151.9621▲ | +0.0056 (+0.00%) | 152.1072 | 151.4501 | 6,643 |
| NXUS | 24.6656▼ | -0.0862 (-0.35%) | 24.6656 | 24.6656 | 74 |
| NYAX | 54.02▲ | +2.13 (+4.10%) | 55.35 | 53.9801 | 25,629 |
| NYF | 52.762▼ | -0.089 (-0.17%) | 52.89 | 52.75 | 101,709 |
| NYM | 24.82▼ | -0.05 (-0.20%) | 24.87 | 24.82 | 45,557 |
| NYSX | 124.8792▲ | +0.133 (+0.11%) | 124.8792 | 124.71 | 536 |
| NYT | 68.42▼ | -0.19 (-0.28%) | 69.65 | 68.17 | 1,923,640 |
| NYYY | 42.3522▼ | -0.7803 (-1.81%) | 42.70 | 42.3522 | 957 |
| NZAC | 47.1163▼ | -0.1514 (-0.32%) | 47.19 | 47.03 | 1,446 |
| NZF | 12.23▼ | -0.07 (-0.57%) | 12.295 | 12.205 | 339,378 |
| O | 62.26▼ | -0.57 (-0.91%) | 62.9529 | 62.25 | 4,087,059 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3,538 |
| OACP | 22.49▼ | -0.03 (-0.13%) | 22.51 | 22.47 | 44,289 |
| OAEM | 49.11▲ | +0.0579 (+0.12%) | 49.13 | 49.065 | 2,118 |
| OAIM | 48.38▲ | +0.075 (+0.16%) | 50.30 | 48.25 | 15,418 |
| OAIW | 23.1754▲ | +0.0954 (+0.41%) | 23.1754 | 23.055 | 5,274 |
| OAKG | 27.6594▼ | -0.1176 (-0.42%) | 27.71 | 27.6594 | 2,405 |
| OAKI | 27.4476▼ | -0.1551 (-0.56%) | 27.5726 | 27.445 | 935 |
| OAKM | 31.58▼ | -0.02 (-0.06%) | 31.64 | 31.46 | 144,342 |
| OALC | 41.80▲ | +0.0148 (+0.04%) | 41.87 | 41.716 | 9,227 |
| OARK | 30.1835▼ | -0.1285 (-0.42%) | 30.2833 | 30.04 | 4,371 |
| OASC | 34.88▲ | +0.10 (+0.29%) | 34.9199 | 34.80 | 9,681 |
| OBA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,006 |
| OBDC | 11.25▼ | -0.11 (-0.97%) | 11.365 | 11.23 | 2,806,605 |
| OBE | 11.03▲ | +0.02 (+0.18%) | 11.21 | 10.52 | 572,190 |
| OBIL | 50.135▼ | -0.015 (-0.03%) | 50.14 | 50.13 | 22,098 |
| OBK | 53.27▲ | +0.37 (+0.70%) | 53.55 | 52.60 | 144,205 |
| OBOR | 28.336▲ | +0.021 (+0.07%) | 28.336 | 28.336 | 100 |
| OBT | 37.82 | +0.00 (+0.00%) | 37.93 | 37.51 | 33,578 |
| OBTC | 25.19▼ | -0.1677 (-0.66%) | 25.19 | 24.57 | 518 |
| OBX | 18.40▼ | -0.60 (-3.16%) | 19.20 | 17.79 | 118,408 |
| OC | 145.71▼ | -0.90 (-0.61%) | 148.44 | 145.36 | 787,670 |
| OCC | 13.125▼ | -0.235 (-1.76%) | 13.58 | 13.03 | 102,746 |
| OCFC | 19.02▲ | +0.16 (+0.85%) | 19.20 | 18.84 | 1,463,050 |
| OCIO | 37.887▲ | +0.012 (+0.03%) | 37.887 | 37.887 | 300 |
| OCS | 12.97▲ | +0.01 (+0.08%) | 13.06 | 12.81 | 161,921 |
| OCSL | 13.06▼ | -0.09 (-0.68%) | 13.16 | 13.04 | 462,933 |
| OCTV | 18.60▲ | +0.35 (+1.92%) | 18.64 | 17.88 | 1,689,527 |
| OCUL | 10.77▼ | -0.11 (-1.01%) | 10.905 | 10.685 | 1,364,366 |
| ODC | 90.48▼ | -1.21 (-1.32%) | 92.26 | 89.01 | 73,435 |
| ODD | 14.53▲ | +0.33 (+2.32%) | 15.115 | 14.21 | 884,950 |
| ODDS | 25.73▼ | -0.485 (-1.85%) | 25.80 | 25.73 | 262 |
| ODFL | 199.43▲ | +1.09 (+0.55%) | 200.26 | 196.41 | 1,218,659 |
| ODTE | 25.679▲ | +0.009 (+0.04%) | 25.74 | 25.6201 | 3,342 |
| ODTX | 25.62▼ | -0.61 (-2.33%) | 26.93 | 24.87 | 235,747 |
| OEF | 377.34▼ | -0.81 (-0.21%) | 378.12 | 376.39 | 147,824 |
| OEFA | 36.49▼ | -0.19 (-0.52%) | 36.49 | 36.49 | 200 |
| OEI | 26.2009▼ | -0.1166 (-0.44%) | 26.32 | 26.11 | 6,000 |
| OESX | 25.04▲ | +0.02 (+0.08%) | 25.80 | 23.995 | 114,040 |
| OFG | 52.24▲ | +0.19 (+0.37%) | 52.48 | 52.19 | 184,603 |
| OFLX | 26.90▼ | -0.07 (-0.26%) | 27.24 | 26.80 | 44,047 |
| OFRM | 16.89▲ | +0.05 (+0.30%) | 17.046 | 16.52 | 283,561 |
| OGC | 30.68▼ | -0.64 (-2.04%) | 31.055 | 30.51 | 248,773 |
| OGE | 46.55▲ | +0.61 (+1.33%) | 46.96 | 46.05 | 1,586,355 |
| OGIG | 49.91▼ | -0.1336 (-0.27%) | 50.03 | 49.47 | 10,275 |