Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 49.98▲ | +0.42 (+0.85%) | 50.03 | 49.34 | 920,923 |
| OUSA | 59.07▲ | +0.21 (+0.36%) | 59.1463 | 58.8437 | 21,684 |
| OUSM | 46.69 | +0.00 (+0.00%) | 46.78 | 46.31 | 35,908 |
| OUST | 19.63▼ | -0.17 (-0.86%) | 20.20 | 18.42 | 1,592,897 |
| OUT | 28.52▲ | +1.66 (+6.18%) | 28.67 | 26.75 | 3,016,083 |
| OVBC | 44.00▲ | +0.10 (+0.23%) | 44.80 | 43.74 | 21,944 |
| OVLY | 32.90▼ | -0.13 (-0.39%) | 33.37 | 32.80 | 32,582 |
| OVV | 49.44▲ | +0.11 (+0.22%) | 50.19 | 47.95 | 5,880,900 |
| OWL | 11.22▼ | -0.13 (-1.15%) | 11.70 | 10.8349 | 45,420,527 |
| OWLT | 11.62▼ | -0.17 (-1.44%) | 11.90 | 11.40 | 133,981 |
| OWNB | 18.42▼ | -0.2949 (-1.58%) | 18.79 | 18.12 | 7,000 |
| OWNS | 17.79▲ | +0.023 (+0.13%) | 17.80 | 17.765 | 8,300 |
| OXM | 40.40▲ | +0.33 (+0.82%) | 41.10 | 39.51 | 212,400 |
| OXY | 51.43▲ | +0.49 (+0.96%) | 51.975 | 49.81 | 11,333,634 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OZEM | 33.415▼ | -0.652 (-1.91%) | 33.83 | 33.20 | 14,700 |
| OZK | 49.31▲ | +0.28 (+0.57%) | 49.824 | 48.50 | 732,281 |
| PAAA | 51.48▲ | +0.01 (+0.02%) | 51.49 | 51.46 | 1,591,852 |
| PAAS | 67.51▲ | +3.21 (+4.99%) | 67.55 | 63.445 | 7,303,896 |
| PAB | 43.304▲ | +0.054 (+0.12%) | 43.548 | 43.26 | 15,166 |
| PABD | 70.116▲ | +0.0385 (+0.05%) | 70.116 | 69.78 | 16,200 |
| PABU | 69.783▼ | -0.4045 (-0.58%) | 70.04 | 69.49 | 1,600 |
| PAC | 268.35▲ | +1.16 (+0.43%) | 270.62 | 265.85 | 157,100 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PACS | 41.67▲ | +2.36 (+6.00%) | 41.71 | 39.08 | 1,563,063 |
| PAG | 157.70▼ | -1.79 (-1.12%) | 162.21 | 157.58 | 205,522 |
| PAGP | 22.20▲ | +0.26 (+1.19%) | 22.245 | 21.82 | 2,299,128 |
| PAGS | 10.63▼ | -0.14 (-1.30%) | 10.775 | 10.35 | 3,289,809 |
| PAHC | 54.70▲ | +1.60 (+3.01%) | 55.9899 | 53.395 | 307,504 |
| PAI | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.63 | 26,900 |
| PALC | 55.47▲ | +0.04 (+0.07%) | 55.49 | 55.141 | 9,412 |
| PALD | 28.875▼ | -0.9289 (-3.12%) | 28.99 | 28.60 | 4,800 |
| PALL | 162.43▼ | -0.06 (-0.04%) | 162.43 | 157.80 | 257,597 |
| PALU | 11.26▲ | +0.65 (+6.13%) | 11.52 | 10.63 | 166,000 |
| PAM | 79.31▼ | -1.87 (-2.30%) | 81.05 | 78.02 | 147,600 |
| PAMC | 50.9967▲ | +0.3167 (+0.62%) | 50.9967 | 50.6799 | 1,145 |
| PAMT | 10.29▼ | -0.08 (-0.77%) | 10.58 | 10.01 | 27,972 |
| PANW | 149.40▲ | +4.56 (+3.15%) | 151.28 | 144.81 | 12,097,370 |
| PAPI | 28.295▲ | +0.215 (+0.77%) | 28.38 | 28.1513 | 42,806 |
| PAR | 22.46▲ | +1.68 (+8.08%) | 22.48 | 20.98 | 1,075,300 |
| PARK | 19.41▼ | -0.91 (-4.48%) | 20.99 | 18.90 | 25,200 |
| PARR | 40.63▲ | +2.10 (+5.45%) | 41.04 | 38.21 | 1,032,738 |
| PATH | 10.71▲ | +0.77 (+7.75%) | 10.78 | 10.10 | 51,489,933 |
| PATK | 126.60▼ | -1.77 (-1.38%) | 129.50 | 124.77 | 277,799 |
| PATN | 31.9206▼ | -0.0514 (-0.16%) | 32.24 | 31.63 | 17,834 |
| PAVM | 10.21▼ | -0.17 (-1.64%) | 10.97 | 9.9144 | 52,404 |
| PAX | 13.50▲ | +0.13 (+0.97%) | 13.685 | 13.005 | 1,309,520 |
| PAXS | 15.49▼ | -0.07 (-0.45%) | 15.69 | 15.45 | 141,100 |
| PAY | 24.83▲ | +0.65 (+2.69%) | 25.06 | 24.21 | 841,700 |
| PAYC | 129.79▲ | +5.88 (+4.75%) | 130.84 | 124.235 | 2,534,239 |
| PAYX | 94.48▲ | +3.25 (+3.56%) | 94.78 | 91.56 | 5,648,500 |
| PB | 72.51▲ | +0.88 (+1.23%) | 73.15 | 71.60 | 911,057 |
| PBA | 44.00▼ | -0.17 (-0.38%) | 44.41 | 43.78 | 2,979,800 |
| PBD | 18.60▼ | -0.22 (-1.17%) | 18.76 | 18.38 | 56,265 |
| PBDC | 27.79▼ | -0.42 (-1.49%) | 28.035 | 27.38 | 86,788 |
| PBE | 81.34▼ | -0.25 (-0.31%) | 81.61 | 79.88 | 3,995 |
| PBEU | 30.894▼ | -0.116 (-0.37%) | 30.98 | 30.76 | 59,200 |
| PBF | 36.06▲ | +1.07 (+3.06%) | 36.75 | 34.21 | 2,790,500 |
| PBFS | 14.68▲ | +0.27 (+1.87%) | 14.69 | 14.49 | 5,049 |
| PBH | 70.21▲ | +0.83 (+1.20%) | 70.635 | 69.70 | 448,625 |
| PBHC | 13.50▲ | +0.13 (+0.97%) | 13.50 | 13.50 | 715 |
| PBI | 10.85▲ | +0.19 (+1.78%) | 10.995 | 10.76 | 3,332,606 |
| PBJ | 50.47▲ | +0.1692 (+0.34%) | 50.56 | 50.30 | 4,829 |
| PBOG | 30.414▼ | -0.029 (-0.10%) | 30.52 | 30.025 | 63,800 |
| PBOT | 25.0754▼ | -0.2015 (-0.80%) | 25.0754 | 24.95 | 302 |
| PBPH | 26.694▼ | -0.2692 (-1.00%) | 26.90 | 26.56 | 94,600 |
| PBQQ | 28.859▼ | -0.1385 (-0.48%) | 28.92 | 28.79 | 6,700 |
| PBR | 16.61▼ | -0.10 (-0.60%) | 16.71 | 16.34 | 17,433,800 |
| PBR.A | 15.41▼ | -0.09 (-0.58%) | 15.47 | 15.14 | 7,751,700 |
| PBRG | 30.525▼ | -0.4514 (-1.46%) | 30.78 | 29.61 | 5,400 |
| PBT | 19.69▼ | -0.37 (-1.84%) | 20.24 | 19.63 | 64,800 |
| PBW | 33.85▼ | -0.41 (-1.20%) | 33.94 | 32.91 | 1,711,289 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 113,216 |
| PCAR | 124.08▼ | -0.50 (-0.40%) | 126.06 | 123.655 | 3,443,166 |
| PCB | 22.88▼ | -0.19 (-0.82%) | 23.09 | 22.48 | 18,500 |
| PCCE | 12.851▼ | -0.3088 (-2.35%) | 12.96 | 12.85 | 800 |
| PCEF | 20.1342▼ | -0.0258 (-0.13%) | 20.17 | 20.0701 | 70,380 |
| PCEM | 12.8902▼ | -0.0498 (-0.38%) | 12.8902 | 12.77 | 108 |
| PCFI | 23.17▼ | -0.125 (-0.54%) | 23.17 | 23.17 | 100 |
| PCG | 18.88▲ | +0.23 (+1.23%) | 18.88 | 18.60 | 19,459,017 |
| PCGG | 10.855▲ | +0.005 (+0.05%) | 10.86 | 10.77 | 38,843 |
| PCHI | 25.01▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 1,500 |
| PCLG | 21.75▲ | +0.0652 (+0.30%) | 21.77 | 21.59 | 13,702 |
| PCLN | 27.5999▼ | -0.3545 (-1.27%) | 27.5999 | 27.46 | 597 |
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 200 |
| PCMM | 50.255▼ | -0.0337 (-0.07%) | 50.32 | 50.05 | 29,800 |
| PCN | 12.62 | +0.00 (+0.00%) | 12.67 | 12.60 | 317,300 |
| PCOR | 55.81▲ | +3.01 (+5.70%) | 56.02 | 52.95 | 2,703,222 |
| PCR | 20.486▼ | -0.374 (-1.79%) | 20.55 | 20.36 | 2,500 |
| PCRB | 49.815▲ | +0.08 (+0.16%) | 49.815 | 49.815 | 121 |
| PCRX | 22.59▼ | -0.87 (-3.71%) | 23.73 | 22.03 | 2,098,724 |
| PCSC | 12.68▼ | -0.67 (-5.02%) | 12.80 | 12.55 | 6,600 |
| PCTY | 112.62▲ | +8.84 (+8.52%) | 113.36 | 105.44 | 1,360,505 |
| PCVX | 60.00▼ | -3.04 (-4.82%) | 62.73 | 59.16 | 1,836,444 |
| PCY | 21.97▼ | -0.02 (-0.09%) | 22.02 | 21.93 | 204,794 |
| PCYO | 10.80▼ | -0.12 (-1.10%) | 11.055 | 10.795 | 22,775 |
| PDBA | 34.72▼ | -0.08 (-0.23%) | 34.8453 | 34.62 | 34,185 |
| PDBC | 14.72▲ | +0.01 (+0.07%) | 14.79 | 14.573 | 5,159,400 |
| PDCC | 12.275▼ | -0.128 (-1.03%) | 12.50 | 12.00 | 6,000 |
| PDD | 105.39▼ | -1.51 (-1.41%) | 106.37 | 104.57 | 5,148,800 |