Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLBC | 42.26▼ | -1.45 (-3.32%) | 43.70 | 41.95 | 11,600 |
| PLD | 111.62▼ | -0.66 (-0.59%) | 112.75 | 111.30 | 2,022,800 |
| PLDR | 34.65▼ | -0.198 (-0.57%) | 34.80 | 34.65 | 8,400 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLNT | 104.87▼ | -2.67 (-2.48%) | 107.60 | 104.83 | 819,383 |
| PLOW | 33.58▼ | -0.27 (-0.80%) | 34.15 | 33.48 | 139,600 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLSE | 16.49▼ | -0.56 (-3.28%) | 17.342 | 16.48 | 128,245 |
| PLTG | 27.33▼ | -0.58 (-2.08%) | 27.7354 | 24.61 | 409,059 |
| PLTM | 12.955▼ | -0.155 (-1.18%) | 13.07 | 12.9372 | 201,413 |
| PLTR | 157.17▼ | -1.57 (-0.99%) | 158.59 | 149.37 | 86,609,600 |
| PLTU | 77.59▼ | -1.62 (-2.05%) | 79.06 | 69.90 | 3,741,700 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PLXS | 137.04▼ | -0.22 (-0.16%) | 138.7062 | 136.06 | 134,156 |
| PLYM | 21.10▼ | -0.01 (-0.05%) | 21.21 | 20.92 | 1,310,300 |
| PM | 167.37▼ | -4.38 (-2.55%) | 171.94 | 166.85 | 4,079,331 |
| PMAR | 43.21▼ | -0.05 (-0.12%) | 43.31 | 43.21 | 7,300 |
| PMBS | 49.196▼ | -0.0546 (-0.11%) | 49.24 | 49.11 | 339,400 |
| PMMF | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 90,400 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |
| PMTR | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PMTS | 15.64▲ | +0.07 (+0.45%) | 15.7359 | 15.28 | 32,883 |
| PNC | 200.70▼ | -0.99 (-0.49%) | 201.47 | 200.155 | 1,275,034 |
| PNFP | 96.10▼ | -0.09 (-0.09%) | 96.43 | 95.34 | 865,321 |
| PNQI | 53.80▼ | -0.13 (-0.24%) | 54.18 | 53.80 | 34,100 |
| PNR | 107.93▼ | -0.67 (-0.62%) | 108.55 | 107.61 | 922,722 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNTG | 24.64▼ | -0.53 (-2.11%) | 25.37 | 24.56 | 355,874 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| PODD | 329.00▼ | -1.77 (-0.54%) | 330.76 | 327.17 | 517,289 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONY | 14.58▼ | -0.21 (-1.42%) | 15.45 | 14.49 | 5,317,400 |
| POOL | 321.43▼ | -2.30 (-0.71%) | 322.56 | 318.43 | 374,729 |
| POR | 42.49▼ | -0.59 (-1.37%) | 42.84 | 42.43 | 892,800 |
| POST | 112.32▼ | -1.72 (-1.51%) | 114.07 | 112.30 | 773,200 |
| POWA | 89.6134▼ | -0.5866 (-0.65%) | 89.93 | 89.56 | 1,107 |
| POWI | 46.51▼ | -0.91 (-1.92%) | 47.63 | 46.475 | 422,454 |
| POWL | 258.36▼ | -4.59 (-1.75%) | 268.00 | 257.88 | 141,250 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PPBI | 24.30▼ | -0.005 (-0.02%) | 24.46 | 24.12 | 978,016 |
| PPC | 45.06▼ | -1.10 (-2.38%) | 46.20 | 45.03 | 1,443,048 |
| PPEM | 25.6937▼ | -0.0833 (-0.32%) | 25.82 | 25.6937 | 1,676 |
| PPG | 112.14▼ | -2.13 (-1.86%) | 113.88 | 111.99 | 1,161,618 |
| PPH | 87.90▼ | -1.51 (-1.69%) | 89.48 | 87.90 | 505,588 |
| PPI | 17.10▼ | -0.037 (-0.22%) | 17.13 | 17.09 | 2,300 |
| PPIE | 27.504▼ | -0.4156 (-1.49%) | 27.63 | 27.504 | 3,300 |
| PPIH | 30.35▼ | -0.03 (-0.10%) | 31.5599 | 29.1223 | 124,294 |
| PPL | 36.51▼ | -0.39 (-1.06%) | 36.90 | 36.37 | 5,079,281 |
| PPLT | 122.25▼ | -1.73 (-1.40%) | 123.47 | 121.5848 | 170,932 |
| PPTA | 18.07▲ | +0.34 (+1.92%) | 18.70 | 17.66 | 2,547,469 |
| PPTY | 30.60▼ | -0.19 (-0.62%) | 30.75 | 30.57 | 13,592 |
| PQAP | 27.545▼ | -0.01 (-0.04%) | 27.545 | 27.545 | 700 |
| PQDI | 19.45▼ | -0.02 (-0.10%) | 19.4699 | 19.44 | 11,161 |
| PQJA | 27.342▼ | -0.029 (-0.11%) | 27.342 | 27.336 | 300 |
| PQJL | 27.5676▼ | -0.0493 (-0.18%) | 27.59 | 27.5676 | 1,531 |
| PQOC | 27.348▼ | -0.019 (-0.07%) | 27.348 | 27.348 | 1,500 |
| PR | 14.15▲ | +0.39 (+2.83%) | 14.20 | 13.715 | 10,867,474 |
| PRA | 23.85▼ | -0.15 (-0.62%) | 24.08 | 23.85 | 884,000 |
| PRAA | 17.24▼ | -0.10 (-0.58%) | 17.385 | 17.12 | 232,970 |
| PRAE | 33.0954▲ | +0.0204 (+0.06%) | 33.32 | 33.0954 | 1,292 |
| PRAX | 46.94▼ | -1.84 (-3.77%) | 49.03 | 46.77 | 284,247 |
| PRAY | 31.422▼ | -0.2332 (-0.74%) | 31.44 | 31.36 | 2,100 |
| PRCH | 16.39▼ | -0.24 (-1.44%) | 17.13 | 16.33 | 1,643,357 |
| PRCS | 25.9469▼ | -0.0841 (-0.32%) | 25.9838 | 25.9469 | 2,159 |
| PRCT | 39.31▼ | -1.92 (-4.66%) | 41.25 | 39.22 | 1,145,186 |
| PRDO | 33.06▼ | -0.31 (-0.93%) | 33.595 | 32.855 | 576,318 |
| PREF | 18.99▼ | -0.04 (-0.21%) | 19.03 | 18.99 | 229,037 |
| PRF | 44.00▼ | -0.24 (-0.54%) | 44.1898 | 44.00 | 261,523 |
| PRFD | 51.205▲ | +0.115 (+0.23%) | 51.30 | 51.101 | 3,900 |
| PRFZ | 44.16▼ | -0.35 (-0.79%) | 44.44 | 44.15 | 71,100 |
| PRG | 34.62▼ | -0.09 (-0.26%) | 34.695 | 34.30 | 253,737 |
| PRGO | 23.78▼ | -0.71 (-2.90%) | 24.49 | 23.745 | 889,027 |
| PRGS | 46.06▼ | -0.64 (-1.37%) | 46.61 | 46.005 | 520,438 |
| PRI | 266.57▼ | -3.28 (-1.22%) | 270.27 | 266.06 | 102,100 |
| PRIM | 114.87▲ | +0.45 (+0.39%) | 116.58 | 114.39 | 693,933 |
| PRIV | 25.24▼ | -0.045 (-0.18%) | 25.28 | 25.24 | 44,200 |
| PRK | 172.03▼ | -1.46 (-0.84%) | 173.59 | 171.71 | 54,700 |
| PRKS | 52.72▼ | -0.73 (-1.37%) | 53.405 | 52.37 | 376,578 |
| PRLB | 50.46▼ | -0.23 (-0.45%) | 50.82 | 50.09 | 214,400 |
| PRM | 21.21▲ | +1.73 (+8.88%) | 21.21 | 19.802 | 2,346,527 |
| PRMB | 24.81▲ | +0.09 (+0.36%) | 25.24 | 24.64 | 4,340,200 |
| PRN | 163.555▼ | -0.165 (-0.10%) | 165.36 | 163.555 | 20,829 |
| PRO | 15.37▼ | -0.46 (-2.91%) | 15.70 | 15.33 | 526,000 |
| PROV | 15.27▼ | -0.0326 (-0.21%) | 15.5296 | 15.15 | 5,406 |
| PRPO | 14.19▼ | -0.07 (-0.49%) | 14.49 | 14.04 | 5,282 |
| PRSU | 36.51▼ | -0.61 (-1.64%) | 37.22 | 36.46 | 199,300 |
| PRTC | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 0 |
| PRU | 109.11▼ | -0.78 (-0.71%) | 110.26 | 108.90 | 1,211,800 |
| PRVA | 21.40▼ | -0.59 (-2.68%) | 21.98 | 21.085 | 405,394 |
| PRVS | 25.925▼ | -0.169 (-0.65%) | 25.97 | 25.925 | 5,200 |
| PRXG | 34.181▼ | -0.0143 (-0.04%) | 34.32 | 34.181 | 861 |
| PRXV | 29.1794▼ | -0.2146 (-0.73%) | 29.3785 | 29.1794 | 954 |
| PSA | 289.84▼ | -3.87 (-1.32%) | 293.79 | 289.635 | 371,252 |
| PSBD | 13.90▼ | -0.26 (-1.84%) | 14.43 | 13.875 | 128,399 |
| PSC | 55.1141▼ | -0.4759 (-0.86%) | 55.62 | 55.10 | 74,379 |
| PSCC | 35.23▼ | -0.65 (-1.81%) | 35.48 | 35.23 | 2,800 |
| PSCD | 112.63▼ | -0.61 (-0.54%) | 112.63 | 112.63 | 100 |