Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 58.77▲ | +0.35 (+0.60%) | 59.27 | 58.41 | 93,363 |
| NXP | 14.23▲ | +0.04 (+0.28%) | 14.25 | 14.12 | 133,688 |
| NXPI | 330.28▲ | +1.04 (+0.32%) | 338.00 | 324.85 | 3,214,872 |
| NXRT | 29.62▼ | -0.04 (-0.13%) | 30.13 | 29.28 | 89,837 |
| NXST | 185.94▲ | +0.82 (+0.44%) | 188.30 | 183.14 | 229,523 |
| NXT | 137.17▲ | +1.39 (+1.02%) | 138.91 | 131.80 | 1,397,328 |
| NXTE | 50.988▲ | +1.0475 (+2.10%) | 50.988 | 50.988 | 500 |
| NXTG | 156.7208▲ | +1.1308 (+0.73%) | 157.24 | 155.70 | 3,400 |
| NXUS | 24.97▲ | +0.05 (+0.20%) | 24.97 | 24.97 | 329 |
| NYAX | 74.14▼ | -0.17 (-0.23%) | 75.68 | 73.90 | 14,476 |
| NYF | 53.55▲ | +0.08 (+0.15%) | 53.595 | 53.445 | 145,788 |
| NYM | 25.033▲ | +0.033 (+0.13%) | 25.06 | 24.99 | 51,135 |
| NYSX | 127.85▲ | +1.395 (+1.10%) | 127.85 | 127.85 | 300 |
| NYT | 75.00▲ | +0.20 (+0.27%) | 75.99 | 73.99 | 1,901,452 |
| NYYY | 45.49▲ | +0.4918 (+1.09%) | 45.49 | 44.975 | 609 |
| NZAC | 46.5925▲ | +0.2538 (+0.55%) | 46.5925 | 46.14 | 5,024 |
| NZF | 12.53▲ | +0.08 (+0.64%) | 12.5399 | 12.43 | 462,727 |
| O | 61.69▼ | -0.50 (-0.80%) | 62.4199 | 61.675 | 5,653,645 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.68▼ | -0.035 (-0.15%) | 22.73 | 22.63 | 80,596 |
| OAEM | 48.92▲ | +0.3225 (+0.66%) | 49.3099 | 48.185 | 13,032 |
| OAIM | 47.23▲ | +0.07 (+0.15%) | 47.38 | 46.87 | 28,343 |
| OAKG | 25.2079▼ | -0.0471 (-0.19%) | 25.2079 | 24.9988 | 5,362 |
| OAKI | 25.7198▼ | -0.0578 (-0.22%) | 25.80 | 25.58 | 6,232 |
| OAKM | 28.09▼ | -0.01 (-0.04%) | 28.13 | 27.955 | 166,247 |
| OALC | 40.5361▲ | +0.2119 (+0.53%) | 40.61 | 40.255 | 42,727 |
| OARK | 32.64▲ | +0.482 (+1.50%) | 32.64 | 31.75 | 13,698 |
| OASC | 34.0449▼ | -0.2001 (-0.58%) | 34.15 | 33.875 | 15,586 |
| OBA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.205 | 10,010 |
| OBDC | 11.11▼ | -0.06 (-0.54%) | 11.315 | 11.075 | 2,824,318 |
| OBE | 11.17▲ | +0.13 (+1.18%) | 11.315 | 11.05 | 466,641 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| OBK | 47.42▲ | +0.10 (+0.21%) | 47.48 | 46.715 | 71,250 |
| OBOR | 27.394▲ | +0.244 (+0.90%) | 27.394 | 27.394 | 51 |
| OBT | 34.25▲ | +0.18 (+0.53%) | 34.70 | 33.81 | 40,405 |
| OBTC | 23.5803▼ | -0.4797 (-1.99%) | 23.581 | 23.16 | 7,121 |
| OC | 124.24▲ | +1.99 (+1.63%) | 124.64 | 119.2501 | 653,201 |
| OCC | 14.38▲ | +0.20 (+1.41%) | 15.35 | 13.89 | 500,208 |
| OCFC | 18.80▼ | -0.02 (-0.11%) | 18.875 | 18.56 | 556,840 |
| OCIO | 37.7558▲ | +0.2458 (+0.66%) | 37.7558 | 37.64 | 1,342 |
| OCS | 29.65▲ | +0.04 (+0.14%) | 29.98 | 28.99 | 307,233 |
| OCSL | 11.84▼ | -0.03 (-0.25%) | 12.085 | 11.82 | 661,790 |
| ODC | 79.32▲ | +0.11 (+0.14%) | 79.52 | 77.87 | 72,783 |
| ODD | 13.10▲ | +0.83 (+6.76%) | 13.31 | 12.09 | 1,637,296 |
| ODDS | 24.2397▼ | -0.0403 (-0.17%) | 24.2397 | 24.2397 | 5 |
| ODFL | 220.86▲ | +1.41 (+0.64%) | 223.78 | 215.90 | 1,480,042 |
| ODTE | 27.70▲ | +0.12 (+0.44%) | 27.7399 | 27.50 | 4,367 |
| ODTX | 17.92▲ | +0.73 (+4.25%) | 18.31 | 16.725 | 306,589 |
| OEF | 376.46▲ | +2.55 (+0.68%) | 376.54 | 373.33 | 252,033 |
| OEFA | 34.0017▲ | +0.1317 (+0.39%) | 34.0017 | 33.75 | 1,607 |
| OEI | 25.9059▲ | +0.0959 (+0.37%) | 25.95 | 25.83 | 1,564 |
| OFG | 45.83▲ | +0.24 (+0.53%) | 46.0099 | 45.31 | 312,736 |
| OFLX | 30.99▼ | -0.11 (-0.35%) | 31.30 | 29.90 | 46,334 |
| OFRM | 15.20▲ | +0.27 (+1.81%) | 15.59 | 14.93 | 335,094 |
| OGC | 29.33▼ | -0.06 (-0.20%) | 29.61 | 28.33 | 93,196 |
| OGE | 47.38▼ | -0.80 (-1.66%) | 48.27 | 47.25 | 1,052,622 |
| OGIG | 46.7671▲ | +1.3119 (+2.89%) | 46.8474 | 46.26 | 7,459 |
| OGN | 13.35▼ | -0.03 (-0.22%) | 13.39 | 13.35 | 3,269,686 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OHI | 47.04▼ | -0.69 (-1.45%) | 47.86 | 46.78 | 1,497,072 |
| OIH | 420.68▼ | -4.85 (-1.14%) | 427.0844 | 416.276 | 291,525 |
| OII | 38.29▼ | -0.50 (-1.29%) | 39.37 | 37.875 | 1,375,169 |
| OILT | 29.563▲ | +0.0378 (+0.13%) | 29.563 | 29.563 | 800 |
| OKE | 87.02▼ | -1.19 (-1.35%) | 89.49 | 87.01 | 3,679,599 |
| OKLO | 68.09▲ | +0.27 (+0.40%) | 70.978 | 65.62 | 12,035,362 |
| OKLS | 17.87▼ | -0.16 (-0.89%) | 19.20 | 16.40 | 563,467 |
| OKTA | 94.72▲ | +5.22 (+5.83%) | 96.63 | 90.14 | 7,093,128 |
| OKTG | 15.3548▲ | +1.5548 (+11.27%) | 16.10 | 14.305 | 334,214 |
| OLED | 94.15▲ | +2.35 (+2.56%) | 94.91 | 91.66 | 574,541 |
| OLLI | 82.54▲ | +3.93 (+5.00%) | 84.94 | 80.325 | 2,165,800 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| OLN | 26.75▲ | +0.73 (+2.81%) | 26.89 | 25.82 | 1,617,538 |
| OLP | 23.70▼ | -0.01 (-0.04%) | 23.815 | 23.274 | 37,870 |
| OMAB | 100.72▼ | -1.47 (-1.44%) | 103.645 | 100.56 | 116,365 |
| OMAH | 18.78▼ | -0.02 (-0.11%) | 18.83 | 18.72 | 658,823 |
| OMC | 74.09▼ | -0.76 (-1.02%) | 74.45 | 73.19 | 1,469,897 |
| OMCL | 44.72▲ | +1.60 (+3.71%) | 44.89 | 42.55 | 286,035 |
| OMDA | 17.82▲ | +1.36 (+8.26%) | 17.85 | 16.355 | 1,633,588 |
| OMER | 11.15▲ | +0.08 (+0.72%) | 11.21 | 10.58 | 1,192,894 |
| OMF | 54.06▼ | -0.22 (-0.41%) | 54.45 | 53.6468 | 703,911 |
| ON | 123.77▼ | -1.12 (-0.90%) | 125.88 | 119.24 | 7,489,236 |
| ONB | 24.00▼ | -0.10 (-0.41%) | 24.125 | 23.83 | 2,211,866 |
| ONC | 290.58▼ | -9.43 (-3.14%) | 298.01 | 288.34 | 313,914 |
| ONCH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OND | 35.62▲ | +0.003 (+0.01%) | 35.62 | 35.3898 | 752 |
| ONDS | 13.25▲ | +2.45 (+22.69%) | 13.78 | 11.22 | 244,087,329 |
| ONEO | 149.0805▲ | +0.4453 (+0.30%) | 149.40 | 148.785 | 1,108 |
| ONEQ | 106.00▲ | +0.92 (+0.88%) | 106.05 | 104.70 | 314,727 |
| ONEV | 140.581▼ | -0.019 (-0.01%) | 140.9999 | 140.34 | 7,214 |
| ONEW | 11.35▲ | +0.20 (+1.79%) | 11.43 | 10.83 | 49,644 |
| ONEY | 128.06▲ | +0.2141 (+0.17%) | 128.37 | 127.499 | 8,233 |
| ONIT | 35.09▼ | -0.11 (-0.31%) | 35.67 | 33.65 | 37,247 |
| ONLN | 58.3152▲ | +0.2052 (+0.35%) | 58.3152 | 57.54 | 5,975 |
| ONOF | 40.3737▲ | +0.2526 (+0.63%) | 40.42 | 40.15 | 3,060 |
| ONON | 39.75▲ | +0.13 (+0.33%) | 40.07 | 38.585 | 5,067,661 |
| ONT | 15.66▲ | +0.23 (+1.49%) | 15.90 | 15.385 | 468,772 |
| ONTO | 258.81▼ | -8.08 (-3.03%) | 266.23 | 252.575 | 967,665 |
| OOMA | 17.77▲ | +0.34 (+1.95%) | 18.415 | 17.58 | 363,171 |
| OOSP | 10.125▼ | -0.055 (-0.54%) | 10.148 | 10.12 | 37,215 |
| OPBK | 14.06▼ | -0.06 (-0.42%) | 14.08 | 13.58 | 32,852 |