Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| OOQB | 13.6589▼ | -0.4991 (-3.53%) | 14.10 | 13.6589 | 649 |
| OOSB | 14.0684▼ | -0.3896 (-2.69%) | 14.29 | 13.9799 | 1,055 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCS | 28.44▲ | +1.2218 (+4.49%) | 28.92 | 27.51 | 161,107 |
| ORCU | 17.76▼ | -1.85 (-9.43%) | 19.25 | 17.01 | 1,023,497 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| ORLA | 13.08▼ | -0.04 (-0.30%) | 13.695 | 12.70 | 3,474,248 |
| ORLY | 94.11▲ | +0.15 (+0.16%) | 94.93 | 93.68 | 4,202,700 |
| ORN | 10.84▼ | -0.85 (-7.27%) | 11.67 | 10.80 | 306,055 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| ORRF | 37.82▼ | -0.24 (-0.63%) | 38.25 | 37.625 | 330,876 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSCG | 12.0749▲ | +1.0188 (+9.21%) | 12.0749 | 11.21 | 1,704 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSCX | 12.5498▲ | +1.0658 (+9.28%) | 12.7783 | 11.71 | 85,318 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OTF | 14.16▼ | -0.05 (-0.35%) | 14.385 | 14.105 | 1,562,101 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OUNZ | 41.39▲ | +0.25 (+0.61%) | 41.89 | 40.99 | 1,133,646 |
| OUST | 24.26▼ | -2.13 (-8.07%) | 26.075 | 24.02 | 2,491,211 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OVV | 40.34▼ | -0.15 (-0.37%) | 41.11 | 40.305 | 2,335,256 |
| OWL | 15.65▼ | -0.46 (-2.86%) | 16.25 | 15.45 | 15,327,113 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| OXLC | 13.80▼ | -0.13 (-0.93%) | 13.99 | 13.775 | 962,474 |
| OXM | 34.84▲ | +2.98 (+9.35%) | 35.60 | 32.10 | 1,139,521 |
| OXY | 41.07▼ | -0.13 (-0.32%) | 41.522 | 40.91 | 6,832,740 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| OZK | 48.70▼ | -0.10 (-0.20%) | 49.13 | 48.235 | 901,407 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAAS | 49.73▼ | -0.62 (-1.23%) | 52.24 | 48.981 | 8,103,509 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PACH | 10.0968▼ | -0.0032 (-0.03%) | 10.10 | 10.09 | 300,130 |
| PACS | 34.79▲ | +1.41 (+4.22%) | 34.88 | 33.18 | 1,965,024 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PAI | 12.40▼ | -0.02 (-0.16%) | 12.43 | 12.3504 | 15,625 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PARK | 14.02▼ | -0.04 (-0.28%) | 14.75 | 13.90 | 31,544 |
| PARR | 40.63▼ | -1.27 (-3.03%) | 42.69 | 40.40 | 1,507,557 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PATN | 26.90▼ | -0.505 (-1.84%) | 27.20 | 26.90 | 535 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PAY | 32.00▼ | -0.92 (-2.79%) | 33.175 | 31.81 | 687,290 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PB | 72.83▼ | -0.64 (-0.87%) | 73.87 | 72.3217 | 1,355,664 |
| PBA | 39.29▲ | +0.13 (+0.33%) | 39.39 | 38.99 | 1,279,572 |