Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 73.77▼ | -1.19 (-1.59%) | 74.9695 | 73.65 | 450,246 |
| NKX | 12.14▼ | -0.01 (-0.08%) | 12.1699 | 12.10 | 124,719 |
| NLOP | 11.53▼ | -0.08 (-0.69%) | 11.7199 | 11.48 | 53,742 |
| NLR | 123.71▼ | -0.31 (-0.25%) | 128.6299 | 123.20 | 341,114 |
| NLY | 22.86▼ | -0.24 (-1.04%) | 23.123 | 22.85 | 4,152,824 |
| NMAI | 14.32▲ | +0.02 (+0.14%) | 14.4399 | 14.23 | 67,607 |
| NMAX | 10.56▼ | -0.35 (-3.21%) | 10.7992 | 10.41 | 814,888 |
| NMB | 24.2988▼ | -0.1331 (-0.54%) | 24.37 | 24.25 | 2,230 |
| NMBL | 21.336▼ | -0.0415 (-0.19%) | 21.336 | 21.336 | 100 |
| NMCO | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.34 | 181,165 |
| NMI | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.355 | 4,708 |
| NMIH | 45.14▼ | -0.17 (-0.38%) | 45.43 | 44.915 | 424,831 |
| NML | 10.59▲ | +0.20 (+1.92%) | 10.59 | 10.3474 | 173,909 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NMR | 10.05▲ | +0.14 (+1.41%) | 10.11 | 10.045 | 421,189 |
| NMRK | 15.76▼ | -0.24 (-1.50%) | 16.13 | 15.73 | 1,048,273 |
| NMS | 11.00▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 25,556 |
| NMT | 12.55▼ | -0.18 (-1.41%) | 12.60 | 12.50 | 22,412 |
| NMZ | 10.04▼ | -0.03 (-0.30%) | 10.10 | 10.03 | 329,508 |
| NN | 15.39▼ | -0.28 (-1.79%) | 15.826 | 15.23 | 2,469,974 |
| NNE | 18.50▼ | -0.74 (-3.85%) | 19.872 | 18.19 | 1,716,745 |
| NNI | 127.78▼ | -0.98 (-0.76%) | 129.46 | 127.51 | 129,720 |
| NNN | 45.66▼ | -0.46 (-1.00%) | 46.77 | 45.66 | 902,402 |
| NOA | 13.31▼ | -0.03 (-0.22%) | 13.36 | 13.21 | 54,430 |
| NOC | 549.95▲ | +7.43 (+1.37%) | 553.61 | 543.08 | 561,005 |
| NODK | 15.29▼ | -0.05 (-0.33%) | 15.54 | 15.10 | 12,226 |
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.60▼ | -0.10 (-0.34%) | 29.60 | 29.60 | 100 |
| NOG | 26.02▼ | -0.40 (-1.51%) | 26.41 | 25.71 | 1,485,158 |
| NOK | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.085 | 37,283,039 |
| NOMD | 12.15▲ | +0.26 (+2.19%) | 12.2825 | 11.86 | 1,947,952 |
| NORW | 36.86▼ | -0.39 (-1.05%) | 37.16 | 36.86 | 35,489 |
| NOV | 20.23▲ | +0.29 (+1.45%) | 20.265 | 19.59 | 5,241,248 |
| NOVT | 143.96▲ | +4.31 (+3.09%) | 145.58 | 139.22 | 311,469 |
| NOW | 125.80▼ | -1.20 (-0.94%) | 126.56 | 121.88 | 13,383,253 |
| NP | 34.20▼ | -0.23 (-0.67%) | 34.79 | 33.915 | 298,299 |
| NPAC | 10.48▲ | +0.0141 (+0.13%) | 10.48 | 10.48 | 477 |
| NPB | 16.89▼ | -0.06 (-0.35%) | 17.0503 | 16.7501 | 164,515 |
| NPCE | 14.68▲ | +0.52 (+3.67%) | 14.86 | 14.13 | 172,841 |
| NPFD | 18.75▲ | +0.04 (+0.21%) | 18.75 | 18.70 | 37,849 |
| NPFI | 25.9053▼ | -0.0097 (-0.04%) | 25.92 | 25.84 | 8,952 |
| NPK | 151.15▼ | -5.65 (-3.60%) | 157.66 | 150.75 | 97,223 |
| NPKI | 13.18▲ | +0.02 (+0.15%) | 13.20 | 12.96 | 1,044,749 |
| NPO | 308.73▲ | +5.41 (+1.78%) | 311.50 | 304.80 | 132,745 |
| NPV | 10.53▼ | -0.06 (-0.57%) | 10.58 | 10.49 | 168,171 |
| NRC | 22.00▼ | -0.02 (-0.09%) | 22.125 | 21.42 | 125,763 |
| NRDY | 10.39▲ | +0.06 (+0.58%) | 10.50 | 10.24 | 23,143 |
| NREF | 17.19▼ | -0.16 (-0.92%) | 17.3905 | 17.09 | 39,024 |
| NRES | 35.9893▼ | -0.2707 (-0.75%) | 35.9893 | 35.9893 | 38 |
| NRG | 116.14▲ | +2.53 (+2.23%) | 117.39 | 113.99 | 1,631,106 |
| NRIM | 25.63▲ | +0.085 (+0.33%) | 25.82 | 25.37 | 65,328 |
| NRIX | 26.71▼ | -0.24 (-0.89%) | 27.23 | 26.44 | 551,874 |
| NRK | 10.16▼ | -0.04 (-0.39%) | 10.7255 | 10.14 | 158,779 |
| NRSH | 30.768▲ | +0.215 (+0.70%) | 30.768 | 30.768 | 100 |
| NSC | 352.68▲ | +1.44 (+0.41%) | 355.99 | 350.48 | 602,500 |
| NSCI | 25.23 | +0.00 (+0.00%) | 25.24 | 25.23 | 79,481 |
| NSI | 38.2131▼ | -0.132 (-0.34%) | 38.27 | 38.20 | 1,044 |
| NSIG | 24.79▼ | -0.0125 (-0.05%) | 24.79 | 24.79 | 100 |
| NSIT | 151.83▲ | +1.20 (+0.80%) | 152.2544 | 149.21 | 158,655 |
| NSIV | 26.30 | +0.00 (+0.00%) | 26.30 | 26.30 | 100 |
| NSLR | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.05 | 150,531 |
| NSP | 51.91▼ | -0.43 (-0.82%) | 52.205 | 51.53 | 186,989 |
| NSSC | 35.73▼ | -0.70 (-1.92%) | 36.40 | 35.23 | 657,045 |
| NSTS | 13.99▼ | -0.01 (-0.07%) | 14.0248 | 13.97 | 24,682 |
| NSYS | 11.78▼ | -0.41 (-3.36%) | 12.04 | 11.76 | 7,385 |
| NTAL | 33.6109▲ | +2.1996 (+7.00%) | 33.77 | 32.50 | 362 |
| NTAP | 193.85▲ | +6.42 (+3.43%) | 195.05 | 187.31 | 1,705,007 |
| NTB | 58.97▲ | +0.62 (+1.06%) | 59.00 | 58.27 | 211,217 |
| NTCT | 38.50▲ | +0.44 (+1.16%) | 38.665 | 37.76 | 442,797 |
| NTES | 123.43▼ | -5.37 (-4.17%) | 126.10 | 123.17 | 746,153 |
| NTGR | 21.66▲ | +0.27 (+1.26%) | 21.755 | 21.05 | 258,618 |
| NTLA | 13.19▼ | -0.32 (-2.37%) | 13.48 | 12.98 | 2,686,983 |
| NTNX | 65.39▼ | -1.05 (-1.58%) | 66.79 | 64.805 | 4,654,364 |
| NTR | 73.61▲ | +0.77 (+1.06%) | 74.13 | 72.0955 | 2,091,978 |
| NTRA | 338.45▲ | +1.74 (+0.52%) | 340.96 | 333.29 | 1,093,463 |
| NTRL | 21.6175▼ | -0.0225 (-0.10%) | 21.69 | 21.6175 | 1,181 |
| NTRS | 187.66▲ | +0.84 (+0.45%) | 187.86 | 185.15 | 749,668 |
| NTSD | 48.085▼ | -0.0117 (-0.02%) | 48.20 | 48.07 | 11,745 |
| NTSE | 47.0204▼ | -0.1225 (-0.26%) | 47.20 | 47.00 | 2,713 |
| NTSI | 48.5478▼ | -0.1336 (-0.27%) | 48.77 | 48.49 | 13,322 |
| NTSK | 13.92▲ | +0.42 (+3.11%) | 13.955 | 13.14 | 2,973,371 |
| NTST | 20.75▲ | +0.14 (+0.68%) | 20.82 | 20.51 | 739,236 |
| NTSX | 59.95▼ | -0.1086 (-0.18%) | 60.1582 | 59.84 | 23,639 |
| NTWO | 11.24▲ | +0.02 (+0.18%) | 11.29 | 11.13 | 184,149 |
| NU | 15.17▲ | +0.03 (+0.20%) | 15.415 | 15.13 | 45,069,841 |
| NUAG | 20.745▼ | -0.01 (-0.05%) | 20.76 | 20.73 | 14,412 |
| NUBD | 21.86▼ | -0.03 (-0.14%) | 21.88 | 21.841 | 84,844 |
| NUE | 252.80▲ | +5.25 (+2.12%) | 254.20 | 248.20 | 1,113,773 |
| NUG | 10.9979▲ | +0.0418 (+0.38%) | 11.20 | 10.9979 | 5,161 |
| NUGO | 42.9253▲ | +0.0373 (+0.09%) | 42.9253 | 42.88 | 593 |
| NUGT | 205.78▼ | -12.86 (-5.88%) | 212.76 | 205.455 | 645,228 |
| NUGY | 13.16▼ | -0.01 (-0.08%) | 13.21 | 13.13 | 11,885 |
| NUHY | 21.33▼ | -0.02 (-0.09%) | 21.38 | 21.32 | 7,545 |
| NUIF | 25.2591▲ | +0.2779 (+1.11%) | 25.2591 | 25.2591 | 7 |
| NUKX | 38.2543▼ | -0.4979 (-1.28%) | 39.40 | 38.18 | 2,281 |
| NUKZ | 66.86▲ | +0.41 (+0.62%) | 67.80 | 66.50 | 110,993 |
| NUMI | 24.6905▼ | -0.0695 (-0.28%) | 24.72 | 24.69 | 1,004 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NUTX | 195.92▲ | +7.82 (+4.16%) | 200.00 | 188.10 | 182,167 |
| NUW | 13.96▼ | -0.01 (-0.07%) | 14.015 | 13.94 | 34,391 |