Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 11.67▼ | -0.16 (-1.35%) | 11.89 | 11.48 | 803,546 |
| ODC | 67.30▲ | +2.10 (+3.22%) | 67.73 | 65.50 | 73,857 |
| ODD | 13.765▼ | -0.975 (-6.61%) | 14.405 | 12.95 | 11,087,367 |
| ODDS | 24.463▲ | +0.135 (+0.55%) | 24.51 | 24.463 | 900 |
| ODFL | 198.37▲ | +6.67 (+3.48%) | 199.56 | 193.24 | 2,220,800 |
| ODHY | 10.075▼ | -0.04 (-0.40%) | 10.075 | 10.075 | 2 |
| OEF | 336.91▼ | -3.13 (-0.92%) | 339.89 | 334.77 | 503,585 |
| OEFA | 35.539▲ | +0.049 (+0.14%) | 35.539 | 35.37 | 1,105 |
| OEI | 25.491▼ | -0.1937 (-0.75%) | 25.53 | 25.47 | 17,397 |
| OESX | 11.615▼ | -0.295 (-2.48%) | 12.155 | 11.2501 | 49,519 |
| OFG | 41.85▼ | -0.22 (-0.52%) | 42.8025 | 41.33 | 218,047 |
| OFIX | 13.17▲ | +0.13 (+1.00%) | 13.54 | 12.915 | 343,827 |
| OFLX | 36.27▼ | -0.29 (-0.79%) | 37.15 | 35.94 | 42,599 |
| OFRM | 23.02▲ | +0.62 (+2.77%) | 23.25 | 21.55 | 362,900 |
| OGE | 48.58▲ | +0.17 (+0.35%) | 48.70 | 47.06 | 1,428,847 |
| OGIG | 43.30▲ | +0.67 (+1.57%) | 43.58 | 42.71 | 9,200 |
| OGS | 86.54▲ | +0.77 (+0.90%) | 86.835 | 85.355 | 429,168 |
| OGSP | 10.045▼ | -0.05 (-0.50%) | 10.045 | 10.045 | 100 |
| OHI | 48.09▲ | +0.60 (+1.26%) | 48.11 | 47.17 | 1,293,213 |
| OI | 13.12▲ | +0.24 (+1.86%) | 13.23 | 12.41 | 2,867,600 |
| OIH | 395.50▼ | -2.53 (-0.64%) | 398.18 | 388.81 | 284,800 |
| OII | 37.57▼ | -0.35 (-0.92%) | 37.81 | 36.5248 | 986,409 |
| OILT | 27.385▲ | +0.111 (+0.41%) | 27.55 | 26.661 | 4,100 |
| OIS | 13.15▼ | -0.28 (-2.08%) | 13.44 | 12.985 | 1,523,105 |
| OKE | 84.02▲ | +1.74 (+2.11%) | 84.33 | 81.59 | 5,339,400 |
| OKLL | 12.74▲ | +0.98 (+8.33%) | 13.066 | 11.18 | 4,543,051 |
| OKLO | 69.07▲ | +2.75 (+4.15%) | 69.95 | 64.60 | 8,024,608 |
| OKLS | 13.33▼ | -1.30 (-8.89%) | 15.269 | 12.97 | 654,500 |
| OKTA | 75.25▲ | +2.245 (+3.08%) | 76.45 | 72.845 | 4,361,426 |
| OKTG | 10.9391▲ | +0.6288 (+6.10%) | 11.09 | 10.70 | 2,125 |
| OLED | 107.06▲ | +1.00 (+0.94%) | 107.40 | 104.12 | 518,800 |
| OLLI | 107.88▲ | +1.48 (+1.39%) | 109.06 | 107.29 | 755,096 |
| OLMA | 24.39▲ | +0.29 (+1.20%) | 24.448 | 23.57 | 796,100 |
| OLN | 23.91▼ | -0.10 (-0.42%) | 24.47 | 23.445 | 2,071,124 |
| OLP | 23.65▲ | +0.17 (+0.72%) | 23.76 | 23.355 | 51,010 |
| OMAB | 125.82▼ | -0.50 (-0.40%) | 127.31 | 124.30 | 93,247 |
| OMAH | 18.45▲ | +0.15 (+0.82%) | 18.45 | 18.33 | 493,100 |
| OMC | 84.71▲ | +2.00 (+2.42%) | 85.95 | 83.05 | 6,379,100 |
| OMCL | 41.93▲ | +0.56 (+1.35%) | 42.60 | 40.84 | 690,223 |
| OMDA | 12.95▲ | +1.00 (+8.37%) | 12.99 | 11.94 | 957,100 |
| OMER | 11.55▲ | +0.17 (+1.49%) | 11.58 | 11.28 | 537,888 |
| OMF | 57.82▲ | +1.45 (+2.57%) | 58.02 | 56.53 | 1,094,734 |
| ON | 68.16▼ | -1.52 (-2.18%) | 69.805 | 67.03 | 7,910,408 |
| ONB | 24.63▲ | +0.22 (+0.90%) | 24.87 | 24.09 | 3,846,923 |
| ONC | 322.37▼ | -29.86 (-8.48%) | 334.05 | 315.50 | 747,300 |
| ONCH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.19 | 7,877 |
| OND | 36.6229▲ | +0.3688 (+1.02%) | 36.6229 | 36.3312 | 957 |
| ONDS | 10.45▲ | +0.15 (+1.46%) | 10.78 | 9.95 | 66,757,974 |
| ONEO | 140.974▲ | +0.445 (+0.32%) | 140.974 | 140.974 | 194 |
| ONEQ | 90.06▼ | -1.10 (-1.21%) | 91.13 | 89.24 | 294,672 |
| ONEV | 142.51▲ | +0.91 (+0.64%) | 142.6784 | 141.735 | 6,358 |
| ONEW | 12.19▲ | +0.39 (+3.31%) | 12.225 | 11.80 | 101,953 |
| ONEY | 126.065▲ | +0.745 (+0.59%) | 126.32 | 125.4686 | 8,762 |
| ONIT | 42.80▲ | +0.45 (+1.06%) | 43.59 | 42.32 | 62,600 |
| ONLN | 55.63▲ | +1.60 (+2.96%) | 55.67 | 54.84 | 8,000 |
| ONOF | 37.885▼ | -0.22 (-0.58%) | 37.96 | 37.48 | 14,200 |
| ONON | 47.60▲ | +0.95 (+2.04%) | 48.08 | 46.54 | 4,070,339 |
| ONTO | 217.88▼ | -7.34 (-3.26%) | 226.97 | 207.3325 | 999,952 |
| OOMA | 12.35▲ | +0.28 (+2.32%) | 12.44 | 12.12 | 117,601 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.16 | 10,000 |
| OPBK | 13.76▲ | +0.10 (+0.73%) | 13.90 | 13.505 | 21,389 |
| OPCH | 31.89▼ | -1.71 (-5.09%) | 33.60 | 31.83 | 3,260,200 |
| OPER | 100.04▼ | -0.26 (-0.26%) | 100.06 | 100.0201 | 3,727 |
| OPLN | 28.49▲ | +1.59 (+5.91%) | 28.55 | 27.03 | 1,296,700 |
| OPPE | 56.23▼ | -0.15 (-0.27%) | 56.248 | 55.865 | 24,800 |
| OPPJ | 57.2196▼ | -0.3624 (-0.63%) | 57.43 | 56.70 | 66,089 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| OPTZ | 38.8333▼ | -0.0987 (-0.25%) | 38.8333 | 38.49 | 9,648 |
| OPXS | 12.80▲ | +0.30 (+2.40%) | 12.80 | 12.20 | 58,114 |
| OPY | 90.32▲ | +0.75 (+0.84%) | 91.40 | 88.035 | 56,276 |
| OR | 47.01▲ | +1.19 (+2.60%) | 47.12 | 45.11 | 724,778 |
| ORA | 106.47▼ | -10.59 (-9.05%) | 117.00 | 105.51 | 1,627,200 |
| ORCL | 150.31▲ | +2.42 (+1.64%) | 152.38 | 145.15 | 20,422,615 |
| ORCS | 34.205▼ | -0.475 (-1.37%) | 35.18 | 33.785 | 27,500 |
| ORCU | 10.35▲ | +0.32 (+3.19%) | 10.60 | 9.645 | 354,100 |
| ORI | 42.69▲ | +0.37 (+0.87%) | 42.95 | 42.38 | 1,336,649 |
| ORIC | 13.50▲ | +0.10 (+0.75%) | 13.67 | 12.77 | 1,043,095 |
| ORIQ | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2025 | 1,010 |
| ORKA | 34.32▼ | -0.96 (-2.72%) | 35.50 | 33.74 | 184,207 |
| ORLA | 20.72▲ | +0.78 (+3.91%) | 20.79 | 19.72 | 1,550,000 |
| ORLG | 13.513▼ | -0.0316 (-0.23%) | 13.513 | 13.39 | 500 |
| ORLY | 91.33▼ | -0.11 (-0.12%) | 91.99 | 90.68 | 9,821,800 |
| ORN | 13.78▼ | -0.28 (-1.99%) | 14.20 | 13.45 | 223,489 |
| ORR | 38.96▼ | -0.03 (-0.08%) | 39.09 | 38.70 | 561,000 |
| ORRF | 37.38▲ | +0.28 (+0.75%) | 37.885 | 36.87 | 157,070 |
| OS | 23.60▲ | +0.02 (+0.08%) | 23.63 | 23.53 | 1,641,310 |
| OSBC | 20.22▼ | -0.10 (-0.49%) | 20.58 | 19.96 | 323,569 |
| OSCR | 13.66▲ | +0.71 (+5.48%) | 13.70 | 13.00 | 5,886,457 |
| OSEA | 31.32▼ | -0.10 (-0.32%) | 31.53 | 31.14 | 30,684 |
| OSIS | 289.92▼ | -5.34 (-1.81%) | 304.0699 | 285.45 | 144,961 |
| OSK | 172.02▼ | -0.38 (-0.22%) | 173.80 | 168.49 | 709,831 |
| OSPN | 11.37▲ | +0.23 (+2.06%) | 11.38 | 11.11 | 414,356 |
| OSW | 22.27▲ | +0.45 (+2.06%) | 22.57 | 21.425 | 1,128,505 |
| OTEX | 25.05▲ | +0.57 (+2.33%) | 25.37 | 24.69 | 2,169,764 |
| OTF | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.185 | 2,380,663 |
| OTGA | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 592 |
| OTGL | 11.4648▼ | -0.1552 (-1.34%) | 11.58 | 11.44 | 3,634 |
| OTIS | 91.46▲ | +2.03 (+2.27%) | 91.95 | 89.5875 | 4,190,604 |
| OTLY | 12.17▲ | +0.05 (+0.41%) | 12.2527 | 11.892 | 27,598 |
| OTTR | 85.58▲ | +0.26 (+0.30%) | 85.66 | 84.39 | 302,700 |