Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 159.33▼ | -2.18 (-1.35%) | 160.26 | 153.93 | 368,815 |
| NOW | 108.73▲ | +6.61 (+6.47%) | 110.16 | 104.60 | 39,109,286 |
| NP | 27.91▼ | -0.42 (-1.48%) | 29.03 | 27.84 | 314,133 |
| NPAC | 10.3464▲ | +0.0064 (+0.06%) | 10.3464 | 10.34 | 2,576 |
| NPB | 17.27▼ | -0.08 (-0.46%) | 17.41 | 17.0246 | 69,144 |
| NPCE | 17.39▲ | +0.33 (+1.93%) | 17.47 | 16.87 | 99,424 |
| NPCT | 10.08▲ | +0.06 (+0.60%) | 10.1009 | 10.02 | 83,767 |
| NPFD | 19.05▲ | +0.07 (+0.37%) | 19.12 | 18.94 | 50,057 |
| NPFI | 26.1094▲ | +0.0144 (+0.06%) | 26.1199 | 26.095 | 4,553 |
| NPK | 132.00▲ | +1.35 (+1.03%) | 133.30 | 129.285 | 135,139 |
| NPKI | 15.07▼ | -0.13 (-0.86%) | 15.23 | 14.87 | 666,552 |
| NPO | 314.16▼ | -2.26 (-0.71%) | 318.07 | 308.29 | 122,389 |
| NPV | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.3501 | 45,127 |
| NRC | 19.66▲ | +0.53 (+2.77%) | 19.88 | 18.77 | 140,331 |
| NREF | 15.60▲ | +0.08 (+0.52%) | 15.66 | 15.37 | 30,824 |
| NRES | 33.8297▲ | +0.1569 (+0.47%) | 33.8801 | 33.75 | 3,097 |
| NRG | 137.50▼ | -0.50 (-0.36%) | 138.95 | 135.0679 | 1,474,415 |
| NRIM | 24.74▲ | +0.09 (+0.37%) | 25.0999 | 24.21 | 92,235 |
| NRIX | 17.67▲ | +0.20 (+1.14%) | 17.77 | 17.16 | 866,266 |
| NRK | 10.60▲ | +0.08 (+0.76%) | 10.605 | 10.5201 | 221,552 |
| NRSH | 32.921▲ | +0.3284 (+1.01%) | 33.0987 | 32.921 | 559 |
| NSA | 43.42▲ | +0.42 (+0.98%) | 43.73 | 42.52 | 468,008 |
| NSC | 307.88▼ | -17.80 (-5.47%) | 322.98 | 304.66 | 3,299,776 |
| NSCI | 25.24▲ | +0.025 (+0.10%) | 25.265 | 25.21 | 57,574 |
| NSI | 38.4982▼ | -0.0141 (-0.04%) | 38.4982 | 38.4801 | 300 |
| NSIT | 103.38▲ | +0.55 (+0.53%) | 103.9099 | 101.79 | 255,779 |
| NSP | 34.05▲ | +1.10 (+3.34%) | 34.79 | 32.93 | 735,213 |
| NSSC | 36.77▲ | +0.61 (+1.69%) | 36.90 | 35.25 | 335,072 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.74 | 14,504 |
| NSYS | 16.36▲ | +2.44 (+17.53%) | 16.7499 | 13.8088 | 110,889 |
| NTAP | 142.40▼ | -0.34 (-0.24%) | 143.58 | 137.43 | 5,138,892 |
| NTB | 56.96▲ | +0.65 (+1.15%) | 57.85 | 56.44 | 250,229 |
| NTCT | 41.50▲ | +0.37 (+0.90%) | 41.56 | 40.76 | 533,572 |
| NTES | 124.02▲ | +0.10 (+0.08%) | 124.50 | 121.765 | 893,922 |
| NTGR | 25.71▼ | -0.09 (-0.35%) | 25.97 | 25.575 | 326,386 |
| NTLA | 13.68▲ | +0.24 (+1.79%) | 13.99 | 13.20 | 4,519,653 |
| NTNX | 48.81▲ | +2.24 (+4.81%) | 49.99 | 46.01 | 9,100,417 |
| NTR | 69.65▲ | +0.92 (+1.34%) | 69.89 | 68.64 | 1,935,172 |
| NTRA | 213.94▲ | +10.83 (+5.33%) | 214.16 | 200.17 | 1,861,272 |
| NTRS | 168.35▲ | +0.41 (+0.24%) | 169.06 | 164.00 | 971,108 |
| NTSD | 46.1338▲ | +0.3124 (+0.68%) | 46.16 | 45.76 | 3,729 |
| NTSE | 48.3557▲ | +0.1992 (+0.41%) | 48.37 | 47.475 | 16,703 |
| NTSI | 47.0932▲ | +0.116 (+0.25%) | 47.19 | 46.755 | 51,068 |
| NTSK | 11.53▲ | +0.40 (+3.59%) | 11.63 | 11.145 | 3,583,893 |
| NTST | 20.24▲ | +0.18 (+0.90%) | 20.24 | 19.905 | 1,262,591 |
| NTSX | 59.63▲ | +0.52 (+0.88%) | 59.68 | 59.0601 | 129,425 |
| NU | 13.05▲ | +0.02 (+0.15%) | 13.24 | 12.895 | 37,741,969 |
| NUAG | 21.025▲ | +0.045 (+0.21%) | 21.03 | 20.99 | 55,228 |
| NUBD | 22.14▲ | +0.035 (+0.16%) | 22.15 | 22.09 | 31,954 |
| NUCL | 10.61▲ | +0.49 (+4.84%) | 10.80 | 9.76 | 447,171 |
| NUE | 249.30▲ | +2.83 (+1.15%) | 250.37 | 241.3798 | 1,520,466 |
| NUGO | 43.8026▲ | +0.5126 (+1.18%) | 43.8026 | 43.27 | 6,144 |
| NUGT | 162.41▲ | +6.10 (+3.90%) | 165.25 | 148.39 | 544,222 |
| NUGY | 15.37▲ | +0.1349 (+0.89%) | 15.39 | 15.065 | 37,714 |
| NUHY | 21.435▲ | +0.005 (+0.02%) | 21.46 | 21.38 | 11,326 |
| NUKX | 44.2829▲ | +0.1703 (+0.39%) | 44.92 | 43.325 | 4,212 |
| NUKZ | 72.10▲ | +0.27 (+0.38%) | 72.95 | 70.7112 | 87,688 |
| NUMI | 25.13▲ | +0.03 (+0.12%) | 25.198 | 25.13 | 2,339 |
| NUSA | 23.17▼ | -0.0035 (-0.02%) | 23.18 | 23.17 | 2,180 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.2799 | 25.27 | 4,749 |
| NUTX | 130.58▲ | +11.13 (+9.32%) | 136.00 | 118.00 | 199,805 |
| NUVL | 109.27▲ | +1.89 (+1.76%) | 109.84 | 105.72 | 723,101 |
| NUW | 14.12▼ | -0.02 (-0.14%) | 14.25 | 14.10 | 47,469 |
| NVAX | 10.32▼ | -0.77 (-6.94%) | 10.925 | 10.12 | 7,386,524 |
| NVCR | 17.25▲ | +0.26 (+1.53%) | 17.545 | 16.6743 | 1,155,357 |
| NVCT | 10.19▲ | +0.04 (+0.39%) | 10.37 | 10.00 | 57,440 |
| NVDA | 214.25▲ | +1.65 (+0.78%) | 215.5191 | 211.22 | 143,996,048 |
| NVDB | 33.25▲ | +0.4856 (+1.48%) | 33.2849 | 32.511 | 24,344 |
| NVDD | 32.4485▼ | -0.2315 (-0.71%) | 32.83 | 32.29 | 86,246 |
| NVDG | 20.09▲ | +0.29 (+1.46%) | 20.34 | 19.62 | 241,892 |
| NVDL | 105.72▲ | +1.64 (+1.58%) | 106.905 | 102.70 | 6,192,154 |
| NVDS | 21.14▼ | -0.27 (-1.26%) | 21.62 | 20.95 | 748,180 |
| NVDU | 140.85▲ | +1.92 (+1.38%) | 142.41 | 136.73 | 385,466 |
| NVDY | 13.56▼ | -0.05 (-0.37%) | 13.63 | 13.429 | 2,137,332 |
| NVEC | 100.865▲ | +6.635 (+7.04%) | 101.11 | 92.24 | 159,192 |
| NVG | 12.58▲ | +0.10 (+0.80%) | 12.59 | 12.49 | 447,696 |
| NVGS | 21.84▼ | -0.64 (-2.85%) | 22.585 | 21.72 | 329,274 |
| NVIR | 39.1481▼ | -0.2499 (-0.63%) | 39.4201 | 39.1481 | 2,531 |
| NVMI | 505.97▼ | -6.18 (-1.21%) | 520.485 | 496.75 | 360,876 |
| NVNO | 11.10▼ | -0.035 (-0.31%) | 11.185 | 11.02 | 15,081 |
| NVO | 45.51▲ | +0.96 (+2.15%) | 46.05 | 43.95 | 14,551,738 |
| NVOH | 25.1269▲ | +0.4333 (+1.75%) | 25.21 | 24.70 | 699 |
| NVOX | 14.89▲ | +0.57 (+3.98%) | 15.24 | 13.98 | 563,619 |
| NVR | 6,160.54▲ | +62.4599 (+1.02%) | 6,161.29 | 5,946.1631 | 23,826 |
| NVRI | 21.22▲ | +1.16 (+5.78%) | 21.415 | 20.01 | 8,126,292 |
| NVS | 151.40▲ | +0.28 (+0.19%) | 151.74 | 149.96 | 1,561,517 |
| NVST | 23.67▲ | +0.36 (+1.54%) | 23.87 | 22.955 | 2,258,177 |
| NVT | 164.87▼ | -2.93 (-1.75%) | 168.28 | 162.34 | 1,390,719 |
| NVTS | 28.51▼ | -0.37 (-1.28%) | 29.80 | 27.735 | 21,061,799 |
| NVYY | 13.7298▲ | +0.047 (+0.34%) | 13.75 | 13.6201 | 151,041 |
| NWBI | 14.07▲ | +0.16 (+1.15%) | 14.105 | 13.825 | 1,333,511 |
| NWE | 70.88▼ | -1.47 (-2.03%) | 72.78 | 70.82 | 326,797 |
| NWFL | 30.72▼ | -0.11 (-0.36%) | 31.125 | 30.32 | 12,269 |
| NWG | 15.83▼ | -0.28 (-1.74%) | 16.00 | 15.77 | 6,047,818 |
| NWN | 49.15▼ | -1.13 (-2.25%) | 50.345 | 49.15 | 163,757 |
| NWPX | 120.30▼ | -1.485 (-1.22%) | 123.1595 | 119.13 | 150,992 |
| NWS | 30.34▼ | -0.13 (-0.43%) | 30.56 | 30.08 | 1,113,832 |
| NWSA | 26.52▼ | -0.09 (-0.34%) | 26.70 | 26.245 | 3,007,456 |
| NX | 18.83▼ | -0.07 (-0.37%) | 18.96 | 18.58 | 205,272 |
| NXE | 11.30▲ | +0.18 (+1.62%) | 11.36 | 10.785 | 5,756,336 |