Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 111 |
| PCMM | 50.2545▲ | +0.0895 (+0.18%) | 50.34 | 49.96 | 40,722 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PCOR | 70.04▼ | -0.58 (-0.82%) | 71.25 | 69.53 | 1,015,300 |
| PCRB | 49.875▼ | -0.07 (-0.14%) | 49.875 | 49.87 | 9,554 |
| PCRX | 22.87▲ | +0.10 (+0.44%) | 22.97 | 22.63 | 246,471 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PCTY | 150.32▲ | +1.78 (+1.20%) | 151.17 | 148.64 | 419,652 |
| PCVX | 42.39▼ | -1.20 (-2.75%) | 43.91 | 42.00 | 1,435,892 |
| PCY | 21.79▲ | +0.04 (+0.18%) | 21.81 | 21.72 | 176,314 |
| PCYO | 10.97▼ | -0.04 (-0.36%) | 11.0921 | 10.90 | 72,386 |
| PD | 15.52▼ | -0.21 (-1.34%) | 15.88 | 15.48 | 1,285,857 |
| PDBA | 35.33▼ | -0.205 (-0.58%) | 35.388 | 35.242 | 1,600 |
| PDBC | 13.19 | +0.00 (+0.00%) | 13.22 | 13.14 | 7,884,300 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PDD | 128.48▲ | +1.13 (+0.89%) | 130.23 | 125.53 | 6,275,179 |
| PDDL | 37.609▲ | +0.733 (+1.99%) | 38.38 | 37.33 | 8,400 |
| PDEX | 26.22▲ | +2.315 (+9.68%) | 28.00 | 25.08 | 196,705 |
| PDFS | 27.47▼ | -0.36 (-1.29%) | 28.2945 | 27.305 | 342,077 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDLB | 14.22▲ | +0.20 (+1.43%) | 14.34 | 14.02 | 39,152 |
| PDN | 40.90▼ | -0.02 (-0.05%) | 40.91 | 40.75 | 4,400 |
| PDO | 13.79▼ | -0.03 (-0.22%) | 13.82 | 13.62 | 1,237,800 |
| PDP | 118.4118▼ | -0.8882 (-0.74%) | 118.91 | 117.14 | 7,715 |
| PDS | 54.20▼ | -0.05 (-0.09%) | 54.60 | 53.68 | 61,700 |
| PDT | 13.03▼ | -0.05 (-0.38%) | 13.10 | 13.01 | 123,200 |
| PDX | 22.00▼ | -0.15 (-0.68%) | 22.35 | 22.00 | 57,500 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.67 | 1,236,100 |
| PEBK | 28.42▲ | +0.22 (+0.78%) | 28.98 | 28.08 | 4,796 |
| PEBO | 28.15▲ | +0.48 (+1.73%) | 28.31 | 27.73 | 254,124 |
| PECO | 34.51▲ | +0.48 (+1.41%) | 34.55 | 33.955 | 766,062 |
| PEG | 84.75▲ | +0.41 (+0.49%) | 84.80 | 83.51 | 2,481,485 |
| PEGA | 53.38▼ | -1.21 (-2.22%) | 55.39 | 53.29 | 1,328,999 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 13,346 |
| PEMX | 65.53▼ | -0.052 (-0.08%) | 65.53 | 65.33 | 1,000 |
| PEN | 249.00▼ | -4.84 (-1.91%) | 254.55 | 248.89 | 337,466 |
| PENG | 21.74▼ | -0.75 (-3.33%) | 22.44 | 21.73 | 618,881 |
| PENN | 16.26▼ | -0.66 (-3.90%) | 16.925 | 16.24 | 3,546,796 |
| PEO | 20.89▲ | +0.05 (+0.24%) | 21.00 | 20.81 | 34,700 |
| PEP | 153.71▲ | +1.04 (+0.68%) | 153.91 | 151.74 | 6,682,100 |
| PEPS | 28.49▲ | +0.2001 (+0.71%) | 28.49 | 28.49 | 4 |
| PESI | 13.01▲ | +0.44 (+3.50%) | 13.065 | 12.21 | 216,642 |
| PEVC | 28.5953▲ | +0.1552 (+0.55%) | 28.66 | 28.46 | 727 |
| PEXL | 57.7665▲ | +0.0202 (+0.03%) | 57.8538 | 57.40 | 678 |
| PEY | 20.92▲ | +0.10 (+0.48%) | 20.94 | 20.80 | 416,486 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFBC | 85.31▲ | +0.74 (+0.88%) | 85.60 | 84.58 | 116,932 |
| PFD | 11.82▼ | -0.06 (-0.51%) | 11.91 | 11.79 | 10,600 |
| PFE | 24.51▲ | +0.28 (+1.16%) | 24.53 | 24.16 | 39,808,660 |
| PFF | 31.41▲ | +0.08 (+0.26%) | 31.42 | 31.27 | 4,440,552 |
| PFFA | 21.57▲ | +0.05 (+0.23%) | 21.601 | 21.51 | 585,700 |
| PFFD | 19.27▼ | -0.04 (-0.21%) | 19.31 | 19.24 | 667,130 |
| PFFR | 18.6054▼ | -0.0446 (-0.24%) | 18.6902 | 18.5072 | 5,475 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFG | 78.63▲ | +0.24 (+0.31%) | 79.15 | 77.90 | 1,145,365 |
| PFGC | 101.23▲ | +0.60 (+0.60%) | 101.705 | 100.41 | 861,721 |
| PFI | 55.37▲ | +0.28 (+0.51%) | 55.67 | 55.03 | 1,300 |
| PFIG | 24.40▼ | -0.0593 (-0.24%) | 24.45 | 24.3932 | 16,041 |
| PFIS | 46.41▲ | +1.13 (+2.50%) | 46.61 | 45.51 | 23,114 |
| PFIX | 46.39▼ | -0.30 (-0.64%) | 46.695 | 46.063 | 464,600 |
| PFLD | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.66 | 38,900 |
| PFM | 50.6986▲ | +0.1786 (+0.35%) | 50.72 | 50.3601 | 9,000 |
| PFRL | 49.685▲ | +0.08 (+0.16%) | 49.685 | 49.57 | 5,300 |
| PFS | 18.26▲ | +0.38 (+2.13%) | 18.29 | 17.83 | 789,200 |
| PFSI | 120.01▲ | +2.58 (+2.20%) | 120.045 | 116.83 | 333,459 |
| PFUT | 26.1383▼ | -0.007 (-0.03%) | 26.16 | 26.07 | 7,993 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PFXF | 17.78▲ | +0.01 (+0.06%) | 17.80 | 17.71 | 493,700 |
| PG | 151.40▲ | +1.80 (+1.20%) | 152.03 | 150.43 | 8,540,900 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PGC | 26.33▲ | +0.11 (+0.42%) | 26.705 | 26.16 | 112,979 |
| PGF | 14.57▲ | +0.02 (+0.14%) | 14.60 | 14.53 | 92,447 |
| PGHY | 19.86▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 73,166 |
| PGJ | 31.40▼ | -0.05 (-0.16%) | 31.53 | 30.99 | 17,700 |
| PGNY | 19.34▼ | -1.99 (-9.33%) | 20.68 | 17.9765 | 4,632,218 |
| PGR | 225.61▲ | +3.87 (+1.75%) | 226.43 | 221.43 | 2,770,164 |
| PGRO | 44.1347▲ | +0.1987 (+0.45%) | 44.1347 | 43.6099 | 1,757 |
| PGX | 11.55▲ | +0.01 (+0.09%) | 11.57 | 11.51 | 4,084,500 |
| PGY | 26.50▼ | -1.20 (-4.33%) | 28.48 | 26.41 | 6,044,200 |
| PGZ | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 54,100 |
| PH | 733.59▲ | +7.43 (+1.02%) | 737.07 | 722.12 | 570,200 |
| PHAR | 14.00▼ | -0.38 (-2.64%) | 14.33 | 13.98 | 8,115 |
| PHAT | 12.96▼ | -0.35 (-2.63%) | 13.41 | 12.56 | 778,172 |
| PHB | 18.60▲ | +0.04 (+0.22%) | 18.60 | 18.55 | 39,013 |
| PHDG | 37.85▼ | -0.26 (-0.68%) | 38.10 | 37.85 | 4,700 |
| PHEQ | 31.94▲ | +0.162 (+0.51%) | 31.99 | 31.82 | 87,900 |
| PHG | 28.52▲ | +0.19 (+0.67%) | 28.56 | 28.19 | 414,100 |
| PHI | 18.96 | +0.00 (+0.00%) | 19.07 | 18.89 | 125,600 |
| PHIN | 53.05▼ | -0.33 (-0.62%) | 53.69 | 52.73 | 255,089 |
| PHM | 124.45▲ | +0.57 (+0.46%) | 124.94 | 123.105 | 2,391,299 |
| PHO | 73.14▲ | +0.33 (+0.45%) | 73.23 | 72.50 | 40,400 |
| PHOE | 16.93▲ | +1.89 (+12.57%) | 17.00 | 15.71 | 13,443 |
| PHR | 22.29▼ | -0.46 (-2.02%) | 22.65 | 22.14 | 361,800 |
| PHVS | 21.12▼ | -0.74 (-3.39%) | 22.35 | 20.65 | 246,619 |
| PHYD | 52.428▲ | +0.119 (+0.23%) | 52.428 | 52.35 | 1,500 |
| PHYL | 35.50▲ | +0.0343 (+0.10%) | 35.50 | 35.4135 | 90,667 |
| PHYS | 32.23▼ | -0.68 (-2.07%) | 32.98 | 31.91 | 10,304,100 |
| PI | 201.43▲ | +0.11 (+0.05%) | 202.80 | 195.90 | 271,347 |