Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 10.61▼ | -0.06 (-0.56%) | 10.75 | 10.52 | 3,069,800 |
| PEBK | 31.07▼ | -0.78 (-2.45%) | 31.75 | 30.75 | 8,078 |
| PEBO | 30.53▼ | -0.41 (-1.33%) | 30.87 | 30.42 | 94,222 |
| PECO | 34.50▼ | -0.345 (-0.99%) | 34.84 | 34.35 | 756,337 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PEGA | 52.82▼ | -0.11 (-0.21%) | 53.46 | 52.51 | 963,343 |
| PEJ | 59.21▼ | -0.33 (-0.55%) | 59.5485 | 59.21 | 7,445 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 1,200 |
| PEMX | 60.6709▼ | -0.3782 (-0.62%) | 60.71 | 60.6709 | 979 |
| PEN | 264.17▼ | -0.57 (-0.22%) | 267.39 | 261.645 | 590,296 |
| PENG | 24.47▲ | +0.12 (+0.49%) | 24.76 | 24.22 | 536,500 |
| PENN | 19.88▲ | +0.39 (+2.00%) | 20.02 | 19.40 | 3,967,777 |
| PEO | 21.61▲ | +0.14 (+0.65%) | 21.65 | 21.41 | 60,600 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PEPS | 27.254▼ | -0.0677 (-0.25%) | 27.254 | 27.254 | 100 |
| PESI | 11.81▼ | -0.35 (-2.88%) | 12.25 | 11.80 | 98,592 |
| PEVC | 27.546▼ | -0.1255 (-0.45%) | 27.546 | 27.546 | 100 |
| PEXL | 55.1831▼ | -0.1269 (-0.23%) | 55.36 | 55.1831 | 563 |
| PEY | 21.47▼ | -0.23 (-1.06%) | 21.64 | 21.465 | 233,596 |
| PEZ | 100.41▼ | -0.50 (-0.50%) | 100.92 | 100.41 | 492 |
| PFBC | 94.00▼ | -0.77 (-0.81%) | 94.79 | 93.81 | 54,635 |
| PFD | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.42 | 36,700 |
| PFE | 25.14▼ | -0.74 (-2.86%) | 25.89 | 25.11 | 32,666,100 |
| PFF | 31.61▼ | -0.11 (-0.35%) | 31.73 | 31.585 | 2,960,342 |
| PFFA | 21.65▼ | -0.07 (-0.32%) | 21.78 | 21.65 | 405,240 |
| PFFD | 19.46▼ | -0.05 (-0.26%) | 19.53 | 19.44 | 527,163 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.68 | 18.57 | 26,204 |
| PFFV | 23.23 | +0.00 (+0.00%) | 23.26 | 23.18 | 50,400 |
| PFG | 80.28▼ | -0.44 (-0.55%) | 80.89 | 79.83 | 619,118 |
| PFGC | 101.86▼ | -0.05 (-0.05%) | 102.21 | 101.39 | 2,054,448 |
| PFI | 56.817▼ | -0.443 (-0.77%) | 57.209 | 56.817 | 2,153 |
| PFIG | 24.1115▼ | -0.0285 (-0.12%) | 24.14 | 24.11 | 8,387 |
| PFIS | 52.68▼ | -0.19 (-0.36%) | 53.00 | 52.01 | 15,862 |
| PFIX | 55.02▼ | -0.29 (-0.52%) | 55.7099 | 54.77 | 412,898 |
| PFLD | 19.67▼ | -0.06 (-0.30%) | 19.743 | 19.66 | 189,700 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PFM | 49.3728▼ | -0.3572 (-0.72%) | 49.75 | 49.35 | 14,215 |
| PFRL | 50.28▼ | -0.036 (-0.07%) | 50.31 | 50.26 | 10,900 |
| PFS | 19.70▼ | -0.06 (-0.30%) | 19.82 | 19.66 | 497,200 |
| PFSI | 109.54▼ | -0.18 (-0.16%) | 110.00 | 108.41 | 238,300 |
| PFUT | 25.447▼ | -0.271 (-1.05%) | 25.705 | 25.447 | 5,300 |
| PFX | 49.00▼ | -0.50 (-1.01%) | 49.12 | 48.5001 | 612 |
| PFXF | 17.82▼ | -0.11 (-0.61%) | 17.94 | 17.78 | 356,427 |
| PG | 156.15▼ | -2.52 (-1.59%) | 158.70 | 155.89 | 4,691,500 |
| PGAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PGC | 28.00▼ | -0.46 (-1.62%) | 28.60 | 28.00 | 89,239 |
| PGF | 14.55▼ | -0.03 (-0.21%) | 14.59 | 14.53 | 219,597 |
| PGHY | 20.005▼ | -0.0789 (-0.39%) | 20.1289 | 20.005 | 16,500 |
| PGJ | 30.88▲ | +0.06 (+0.19%) | 31.35 | 30.88 | 40,909 |
| PGNY | 23.14▼ | -0.39 (-1.66%) | 23.44 | 22.845 | 825,685 |
| PGR | 244.09▼ | -5.12 (-2.05%) | 248.545 | 243.79 | 2,226,017 |
| PGRO | 42.516▲ | +0.009 (+0.02%) | 42.62 | 42.45 | 2,700 |
| PGX | 11.52▼ | -0.03 (-0.26%) | 11.58 | 11.52 | 1,974,130 |
| PGY | 33.95▲ | +0.19 (+0.56%) | 35.00 | 33.16 | 3,947,200 |
| PGZ | 10.48▼ | -0.06 (-0.57%) | 10.55 | 10.45 | 23,900 |
| PH | 750.30▼ | -2.03 (-0.27%) | 756.38 | 749.535 | 650,301 |
| PHAR | 14.28▲ | +0.5801 (+4.23%) | 14.77 | 13.70 | 21,230 |
| PHAT | 11.57▼ | -0.34 (-2.85%) | 11.9866 | 11.50 | 1,017,723 |
| PHB | 18.52▲ | +0.03 (+0.16%) | 18.52 | 18.4697 | 77,077 |
| PHDG | 36.2866▼ | -0.1234 (-0.34%) | 36.5099 | 36.2301 | 2,509 |
| PHEQ | 31.49 | +0.00 (+0.00%) | 31.53 | 31.41 | 10,896 |
| PHG | 27.60▼ | -0.74 (-2.61%) | 28.20 | 27.59 | 713,400 |
| PHI | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.90 | 106,200 |
| PHIN | 59.04▲ | +0.78 (+1.34%) | 59.40 | 57.94 | 499,700 |
| PHM | 132.28▼ | -0.05 (-0.04%) | 132.88 | 130.54 | 3,011,964 |
| PHO | 73.22▼ | -0.77 (-1.04%) | 73.97 | 73.20 | 40,463 |
| PHR | 30.39▲ | +0.64 (+2.15%) | 31.04 | 29.278 | 1,048,200 |
| PHVS | 23.65▲ | +0.53 (+2.29%) | 24.96 | 22.935 | 116,527 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |
| PHYL | 35.605▲ | +0.005 (+0.01%) | 35.64 | 35.59 | 61,933 |
| PHYS | 25.83▼ | -0.05 (-0.19%) | 25.91 | 25.82 | 1,385,727 |
| PI | 175.78▼ | -1.04 (-0.59%) | 178.495 | 175.6448 | 251,600 |
| PICB | 23.5747▼ | -0.2153 (-0.91%) | 23.74 | 23.5686 | 28,511 |
| PID | 21.3743▼ | -0.1357 (-0.63%) | 21.50 | 21.36 | 47,222 |
| PIE | 23.145▼ | -0.175 (-0.75%) | 23.2385 | 23.10 | 14,851 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PII | 57.36▲ | +0.21 (+0.37%) | 57.50 | 56.43 | 844,200 |
| PIN | 25.74▼ | -0.19 (-0.73%) | 25.88 | 25.74 | 22,300 |
| PINC | 25.70▲ | +0.56 (+2.23%) | 25.71 | 25.215 | 1,851,596 |
| PINE | 15.15▼ | -0.06 (-0.39%) | 15.255 | 15.1126 | 54,862 |
| PINK | 29.915▼ | -0.575 (-1.89%) | 30.52 | 29.91 | 19,794 |
| PINS | 35.51▼ | -0.10 (-0.28%) | 35.65 | 35.29 | 7,752,407 |
| PIO | 45.1314▼ | -0.6086 (-1.33%) | 45.63 | 45.0001 | 11,054 |
| PIPR | 334.43▼ | -2.03 (-0.60%) | 338.385 | 333.975 | 96,955 |
| PIZ | 46.115▼ | -0.455 (-0.98%) | 46.54 | 46.00 | 43,053 |
| PJFG | 105.314▼ | -0.142 (-0.13%) | 105.74 | 105.31 | 6,200 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PJIO | 61.86▼ | -0.345 (-0.55%) | 62.35 | 61.86 | 1,090 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PJT | 178.01▼ | -2.72 (-1.51%) | 181.88 | 177.83 | 140,690 |
| PK | 11.67▼ | -0.17 (-1.44%) | 11.86 | 11.605 | 2,566,532 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PKBK | 21.95▼ | -0.30 (-1.35%) | 22.30 | 21.92 | 75,013 |
| PKE | 18.90▼ | -0.15 (-0.79%) | 19.1879 | 18.84 | 71,866 |
| PKG | 212.23▼ | -0.51 (-0.24%) | 212.55 | 209.77 | 595,000 |
| PKOH | 19.44▼ | -0.515 (-2.58%) | 19.93 | 19.28 | 10,597 |
| PKST | 12.69▼ | -0.10 (-0.78%) | 12.79 | 12.5123 | 94,156 |
| PKW | 130.78▼ | -0.53 (-0.40%) | 131.19 | 130.75 | 36,276 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PLAB | 22.07▼ | -0.01 (-0.05%) | 22.22 | 21.96 | 527,229 |