Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 25.268▲ | +0.158 (+0.63%) | 25.268 | 25.09 | 18,355 |
| NBTB | 40.15▲ | +0.54 (+1.36%) | 40.38 | 39.44 | 165,200 |
| NBTR | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.44 | 3 |
| NBTX | 25.60▼ | -0.97 (-3.65%) | 26.90 | 25.1383 | 81,149 |
| NBXG | 14.65▼ | -0.07 (-0.48%) | 14.77 | 14.58 | 137,700 |
| NC | 44.75▲ | +0.30 (+0.67%) | 44.95 | 43.50 | 10,986 |
| NCDL | 13.75▲ | +0.21 (+1.55%) | 13.85 | 13.5617 | 204,856 |
| NCIQ | 28.4344▼ | -0.3103 (-1.08%) | 28.795 | 27.76 | 60,702 |
| NCLH | 22.94▲ | +0.09 (+0.39%) | 23.12 | 22.43 | 8,973,120 |
| NCLO | 25.09▲ | +0.05 (+0.20%) | 25.1069 | 25.06 | 10,012 |
| NCNO | 23.76▼ | -0.29 (-1.21%) | 24.18 | 23.62 | 1,413,742 |
| NCPB | 25.485 | +0.00 (+0.00%) | 25.486 | 25.485 | 903 |
| NCSM | 36.43▼ | -2.06 (-5.35%) | 38.00 | 35.98 | 13,733 |
| NCV | 15.36▼ | -0.10 (-0.65%) | 15.51 | 15.19 | 65,100 |
| NCZ | 13.81▼ | -0.09 (-0.65%) | 13.99 | 13.72 | 67,221 |
| NDAA | 21.7956▲ | +0.0475 (+0.22%) | 21.7956 | 21.7956 | 0 |
| NDAQ | 88.59▲ | +0.65 (+0.74%) | 88.83 | 87.425 | 2,469,205 |
| NDIA | 29.96▲ | +0.338 (+1.14%) | 29.96 | 29.805 | 5,800 |
| NDIV | 26.84 | +0.00 (+0.00%) | 26.88 | 26.76 | 15,500 |
| NDMO | 10.44▼ | -0.09 (-0.85%) | 10.54 | 10.30 | 183,600 |
| NDSN | 233.34▲ | +1.34 (+0.58%) | 233.53 | 230.60 | 317,934 |
| NDVG | 35.521▲ | +0.271 (+0.77%) | 35.521 | 35.4199 | 573 |
| NE | 27.48▲ | +0.03 (+0.11%) | 27.70 | 27.12 | 1,318,237 |
| NEA | 11.35▼ | -0.08 (-0.70%) | 11.45 | 11.30 | 690,000 |
| NECB | 19.74▲ | +0.16 (+0.82%) | 19.97 | 19.62 | 57,672 |
| NEE | 84.53▼ | -0.52 (-0.61%) | 85.82 | 84.17 | 9,141,400 |
| NEGG | 47.22▲ | +0.88 (+1.90%) | 47.85 | 45.50 | 984,600 |
| NEM | 90.77▼ | -7.50 (-7.63%) | 96.36 | 89.92 | 19,714,197 |
| NEO | 10.05▼ | -0.23 (-2.24%) | 10.38 | 10.01 | 3,143,600 |
| NESR | 10.64▲ | +0.11 (+1.04%) | 10.74 | 10.42 | 586,659 |
| NET | 210.01▼ | -1.39 (-0.66%) | 210.08 | 203.51 | 3,070,694 |
| NETD | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 805,758 |
| NETL | 24.6909▲ | +0.1909 (+0.78%) | 24.6909 | 24.4836 | 3,026 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NEUP | 15.52▲ | +0.35 (+2.31%) | 16.305 | 14.7901 | 93,379 |
| NEWT | 10.48▲ | +0.13 (+1.26%) | 10.7375 | 10.30 | 257,642 |
| NEWZ | 28.3409▲ | +0.0269 (+0.10%) | 28.3409 | 28.3409 | 98 |
| NFBK | 10.64▲ | +0.08 (+0.76%) | 10.775 | 10.61 | 212,385 |
| NFG | 85.70▲ | +0.46 (+0.54%) | 85.9099 | 84.84 | 384,609 |
| NFJ | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.72 | 140,100 |
| NFLT | 23.09▼ | -0.09 (-0.39%) | 23.2236 | 22.9601 | 33,495 |
| NFLX | 1,199.36▲ | +15.77 (+1.33%) | 1,203.12 | 1,178.95 | 2,957,101 |
| NFLY | 15.89▲ | +0.20 (+1.27%) | 15.93 | 15.665 | 157,900 |
| NFRA | 63.85▲ | +0.32 (+0.50%) | 63.94 | 63.59 | 59,700 |
| NFTY | 59.4348▲ | +0.5248 (+0.89%) | 59.80 | 59.13 | 40,350 |
| NFXL | 55.54▲ | +1.32 (+2.43%) | 55.9316 | 53.73 | 182,079 |
| NFXS | 13.835▼ | -0.1926 (-1.37%) | 14.05 | 13.8065 | 72,643 |
| NGG | 76.95▲ | +1.05 (+1.38%) | 77.01 | 75.98 | 1,083,500 |
| NGNE | 29.03▼ | -4.96 (-14.59%) | 33.92 | 28.97 | 219,244 |
| NGS | 25.85▼ | -0.24 (-0.92%) | 26.2368 | 25.72 | 35,661 |
| NGVC | 38.86▼ | -0.36 (-0.92%) | 39.94 | 38.70 | 126,600 |
| NGVT | 54.32▼ | -1.18 (-2.13%) | 55.89 | 53.81 | 185,034 |
| NHC | 121.95▲ | +0.07 (+0.06%) | 122.56 | 120.53 | 68,300 |
| NHI | 75.35▲ | +1.83 (+2.49%) | 75.79 | 73.58 | 210,000 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHYM | 24.985▲ | +0.005 (+0.02%) | 25.0199 | 24.985 | 5,074 |
| NI | 43.25▲ | +0.03 (+0.07%) | 43.45 | 42.95 | 2,113,100 |
| NIC | 125.00▲ | +2.72 (+2.22%) | 125.53 | 122.56 | 70,200 |
| NICE | 129.88▲ | +1.54 (+1.20%) | 130.01 | 126.66 | 425,422 |
| NIE | 25.27▼ | -0.07 (-0.28%) | 25.54 | 25.15 | 64,600 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NIQ | 13.55▲ | +0.06 (+0.44%) | 13.60 | 13.25 | 865,000 |
| NITE | 35.10▲ | +0.132 (+0.38%) | 35.21 | 35.10 | 460 |
| NIXT | 26.0741▼ | -0.1459 (-0.56%) | 26.166 | 26.06 | 1,966 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NJR | 46.70▲ | +0.29 (+0.62%) | 46.72 | 46.315 | 434,255 |
| NKE | 67.37▲ | +0.53 (+0.79%) | 67.77 | 66.32 | 10,047,800 |
| NKSH | 28.80▲ | +0.28 (+0.98%) | 28.80 | 28.52 | 4,802 |
| NKTR | 57.77▲ | +2.81 (+5.11%) | 63.92 | 54.01 | 2,274,749 |
| NKX | 12.58▼ | -0.01 (-0.08%) | 12.60 | 12.50 | 83,700 |
| NLOP | 28.97▲ | +0.10 (+0.35%) | 29.15 | 28.6001 | 54,014 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NLY | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.39 | 5,345,753 |
| NMAI | 12.77▼ | -0.13 (-1.01%) | 12.90 | 12.743 | 67,000 |
| NMAX | 11.10▲ | +0.27 (+2.49%) | 11.18 | 10.88 | 518,911 |
| NMB | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 2,767 |
| NMCO | 10.81▼ | -0.05 (-0.46%) | 10.85 | 10.75 | 125,000 |
| NMIH | 35.77▲ | +0.42 (+1.19%) | 35.90 | 35.47 | 309,876 |
| NMRK | 18.23▲ | +0.22 (+1.22%) | 18.29 | 17.70 | 999,083 |
| NMS | 11.80▼ | -0.095 (-0.80%) | 11.95 | 11.71 | 12,000 |
| NMT | 11.54▲ | +0.01 (+0.09%) | 11.60 | 11.50 | 13,700 |
| NMZ | 10.57▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 329,500 |
| NN | 12.50▼ | -0.56 (-4.29%) | 13.11 | 12.25 | 2,791,144 |
| NNE | 47.84▼ | -0.57 (-1.18%) | 48.85 | 45.3108 | 3,568,722 |
| NNI | 129.32▲ | +1.03 (+0.80%) | 131.97 | 128.32 | 78,993 |
| NNN | 42.76▲ | +0.48 (+1.14%) | 42.79 | 42.23 | 910,200 |
| NNNN | 29.00▲ | +1.28 (+4.62%) | 29.00 | 27.40 | 15,385 |
| NOA | 14.38▼ | -0.05 (-0.35%) | 14.50 | 14.05 | 85,200 |
| NOAH | 11.32▼ | -0.03 (-0.26%) | 11.48 | 11.27 | 91,700 |
| NOC | 594.50▼ | -4.48 (-0.75%) | 601.645 | 591.68 | 825,196 |
| NODK | 13.50▼ | -0.05 (-0.37%) | 13.79 | 13.45 | 7,677 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOG | 21.59▲ | +0.17 (+0.79%) | 21.76 | 20.98 | 2,122,300 |
| NOM | 10.80▼ | -0.08 (-0.74%) | 11.05 | 10.80 | 2,700 |
| NOMD | 12.22▲ | +0.15 (+1.24%) | 12.25 | 12.06 | 1,634,967 |
| NORW | 29.45▲ | +0.10 (+0.34%) | 29.50 | 29.06 | 4,800 |
| NOV | 12.66▼ | -0.03 (-0.24%) | 12.78 | 12.51 | 2,090,948 |
| NOVT | 105.56▼ | -1.05 (-0.98%) | 108.28 | 104.70 | 297,164 |
| NOW | 903.60▲ | +9.11 (+1.02%) | 906.53 | 887.95 | 840,091 |
| NOWL | 21.01▲ | +0.13 (+0.62%) | 21.21 | 20.64 | 18,300 |