Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.025▲ | +0.075 (+0.30%) | 25.038 | 24.955 | 70,656 |
| MFSG | 30.47▲ | +0.25 (+0.83%) | 30.47 | 30.1926 | 41,170 |
| MFSI | 32.40▲ | +0.06 (+0.19%) | 32.43 | 32.085 | 141,683 |
| MFSM | 25.10▲ | +0.0244 (+0.10%) | 25.1299 | 25.06 | 38,389 |
| MFSV | 27.75▼ | -0.08 (-0.29%) | 27.851 | 27.7023 | 91,447 |
| MFUS | 65.08▲ | +0.245 (+0.38%) | 65.14 | 64.67 | 6,582 |
| MFVL | 20.375▲ | +0.1146 (+0.57%) | 20.39 | 20.3499 | 1,921 |
| MG | 17.60▼ | -0.18 (-1.01%) | 17.90 | 17.36 | 113,929 |
| MGA | 66.12▼ | -0.24 (-0.36%) | 66.65 | 65.545 | 870,829 |
| MGC | 277.86▲ | +1.80 (+0.65%) | 277.9199 | 275.74 | 124,851 |
| MGEE | 75.60▼ | -0.78 (-1.02%) | 76.80 | 75.50 | 299,863 |
| MGK | 90.75▲ | +1.13 (+1.26%) | 90.76 | 89.59 | 1,802,780 |
| MGM | 42.93▲ | +0.98 (+2.34%) | 43.20 | 41.18 | 6,407,023 |
| MGMT | 48.46▲ | +0.2319 (+0.48%) | 48.64 | 48.23 | 15,346 |
| MGNI | 14.43▲ | +1.08 (+8.09%) | 14.458 | 13.18 | 2,919,992 |
| MGNR | 54.50▲ | +0.91 (+1.70%) | 54.80 | 53.485 | 115,777 |
| MGOV | 20.14▲ | +0.05 (+0.25%) | 20.15 | 20.0701 | 8,236 |
| MGPI | 18.46▲ | +0.18 (+0.98%) | 18.64 | 18.26 | 125,964 |
| MGRC | 111.37▼ | -0.31 (-0.28%) | 111.79 | 109.81 | 98,838 |
| MGRT | 93.39▲ | +8.84 (+10.46%) | 93.39 | 84.55 | 8,953 |
| MGV | 157.53▼ | -0.23 (-0.15%) | 158.1395 | 157.08 | 186,929 |
| MGY | 27.77▲ | +0.20 (+0.73%) | 27.90 | 27.36 | 2,506,344 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MH | 11.74▼ | -0.23 (-1.92%) | 12.00 | 11.70 | 520,275 |
| MHD | 11.61▲ | +0.01 (+0.09%) | 11.66 | 11.59 | 254,582 |
| MHIG | 20.0409▲ | +0.0908 (+0.46%) | 20.0409 | 20.0409 | 2 |
| MHIP | 20.0002▲ | +0.2042 (+1.03%) | 20.0002 | 20.0002 | 164 |
| MHK | 107.65▲ | +1.67 (+1.58%) | 107.83 | 103.745 | 396,310 |
| MHO | 132.52▼ | -1.11 (-0.83%) | 134.19 | 130.93 | 148,491 |
| MHY | 25.409▲ | +0.0231 (+0.09%) | 25.409 | 25.409 | 2 |
| MI | 16.05▼ | -0.70 (-4.18%) | 16.05 | 16.01 | 996 |
| MIAX | 47.76▼ | -2.45 (-4.88%) | 50.18 | 47.56 | 903,319 |
| MICC | 16.38▲ | +0.05 (+0.31%) | 16.48 | 16.16 | 718,347 |
| MID | 66.4652▲ | +0.2809 (+0.42%) | 66.53 | 65.99 | 1,589 |
| MIDD | 154.11▼ | -0.33 (-0.21%) | 154.40 | 150.005 | 433,297 |
| MIDE | 37.1857▲ | +0.0097 (+0.03%) | 37.1857 | 37.10 | 216 |
| MIDU | 68.01▲ | +0.25 (+0.37%) | 68.53 | 66.2916 | 34,330 |
| MIGO | 29.4052▲ | +0.3142 (+1.08%) | 29.47 | 29.33 | 2,869 |
| MILN | 43.8977▲ | +0.2749 (+0.63%) | 43.925 | 43.39 | 7,718 |
| MINO | 45.45▲ | +0.11 (+0.24%) | 45.49 | 45.33 | 210,225 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |
| MINV | 56.86▲ | +0.5961 (+1.06%) | 57.0099 | 55.90 | 15,172 |
| MINY | 43.7401▲ | +0.5925 (+1.37%) | 43.785 | 43.10 | 1,908 |
| MIR | 17.10▲ | +0.14 (+0.83%) | 17.20 | 16.43 | 4,487,631 |
| MIRM | 99.60▲ | +2.27 (+2.33%) | 99.815 | 94.34 | 536,272 |
| MISL | 49.19▲ | +1.31 (+2.74%) | 49.265 | 48.16 | 134,504 |
| MITK | 16.84▼ | -0.35 (-2.04%) | 17.23 | 16.81 | 671,556 |
| MIY | 12.04▼ | -0.02 (-0.17%) | 12.13 | 12.01 | 32,731 |
| MJ | 27.23▲ | +1.46 (+5.67%) | 27.30 | 25.635 | 35,373 |
| MJSC | 62.5565▲ | +0.6335 (+1.02%) | 62.575 | 62.5565 | 2,502 |
| MKAM | 32.0781▲ | +0.0979 (+0.31%) | 32.0781 | 32.0781 | 1 |
| MKC | 46.83▼ | -0.72 (-1.51%) | 47.59 | 46.76 | 3,525,957 |
| MKC.V | 48.0199▲ | +0.4899 (+1.03%) | 48.11 | 46.50 | 3,059 |
| MKL | 1,846.37▼ | -1.50 (-0.08%) | 1,864.6399 | 1,830.00 | 80,609 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.165 | 1,513 |
| MKOR | 66.52▲ | +1.6602 (+2.56%) | 66.52 | 64.20 | 10,995 |
| MKSI | 323.41▼ | -4.60 (-1.40%) | 330.255 | 316.35 | 1,100,518 |
| MKTN | 25.80▼ | -0.06 (-0.23%) | 25.89 | 25.73 | 26,777 |
| MKTW | 17.29▼ | -0.28 (-1.59%) | 17.61 | 17.09 | 13,094 |
| MKTX | 131.55▲ | +0.61 (+0.47%) | 132.741 | 130.375 | 697,985 |
| MLAB | 103.10▲ | +12.30 (+13.55%) | 103.57 | 90.80 | 225,270 |
| MLAC | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 33,557 |
| MLDR | 48.72▲ | +0.073 (+0.15%) | 48.75 | 48.72 | 244 |
| MLI | 127.92▼ | -7.87 (-5.80%) | 136.37 | 124.275 | 622,803 |
| MLKN | 16.48▲ | +0.12 (+0.73%) | 16.515 | 16.18 | 512,360 |
| MLM | 575.14▲ | +0.75 (+0.13%) | 576.83 | 565.17 | 299,875 |
| MLP | 17.34▲ | +0.33 (+1.94%) | 17.375 | 16.69 | 4,872 |
| MLPA | 53.77▼ | -0.24 (-0.44%) | 54.20 | 53.66 | 160,665 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MLPX | 73.32▼ | -0.82 (-1.11%) | 74.515 | 73.31 | 278,612 |
| MLR | 48.84▲ | +0.36 (+0.74%) | 48.90 | 48.00 | 75,596 |
| MLTX | 18.68▲ | +0.27 (+1.47%) | 18.90 | 18.29 | 566,632 |
| MLYS | 31.54▲ | +1.53 (+5.10%) | 31.96 | 29.56 | 1,708,826 |
| MMCA | 21.73▲ | +0.037 (+0.17%) | 21.737 | 21.70 | 2,625 |
| MMD | 15.29▼ | -0.09 (-0.59%) | 15.4846 | 15.22 | 41,444 |
| MMED | 11.51▲ | +0.71 (+6.57%) | 11.695 | 10.72 | 563,493 |
| MMI | 28.42▲ | +0.10 (+0.35%) | 28.83 | 28.29 | 241,581 |
| MMID | 25.5479▲ | +0.112 (+0.44%) | 25.60 | 25.5479 | 511 |
| MMIN | 24.05▲ | +0.055 (+0.23%) | 24.05 | 23.97 | 76,879 |
| MMIT | 24.31▲ | +0.06 (+0.25%) | 24.35 | 24.25 | 281,731 |
| MMK | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.265 | 8,101 |
| MMKT | 100.24▲ | +0.02 (+0.02%) | 100.255 | 100.24 | 3,557 |
| MMLG | 37.1984▲ | +0.4964 (+1.35%) | 37.21 | 36.91 | 22,235 |
| MMM | 152.85▼ | -2.32 (-1.50%) | 154.2899 | 151.24 | 3,223,681 |
| MMMA | 25.3895▲ | +0.0261 (+0.10%) | 25.40 | 25.36 | 1,206 |
| MMS | 62.88▲ | +0.85 (+1.37%) | 63.25 | 61.63 | 463,982 |
| MMSC | 28.4291▲ | +0.1509 (+0.53%) | 28.55 | 28.31 | 3,584 |
| MMSD | 25.4003▲ | +0.0303 (+0.12%) | 25.41 | 25.37 | 16,136 |
| MMSI | 63.75▲ | +1.23 (+1.97%) | 64.19 | 61.4501 | 613,885 |
| MMTM | 321.0622▲ | +2.1222 (+0.67%) | 321.0622 | 320.22 | 720 |
| MMTX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 26,025 |
| MMU | 10.28▲ | +0.06 (+0.59%) | 10.29 | 10.22 | 97,811 |
| MMYT | 47.33▲ | +2.46 (+5.48%) | 47.89 | 44.08 | 795,538 |
| MNA | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.32 | 16,076 |
| MNBD | 25.89▲ | +0.04 (+0.15%) | 25.895 | 25.85 | 14,783 |
| MNDY | 77.49▲ | +1.07 (+1.40%) | 79.87 | 76.05 | 1,301,010 |
| MNPR | 64.43▼ | -0.12 (-0.19%) | 66.36 | 62.845 | 112,737 |
| MNRO | 16.62▲ | +0.40 (+2.47%) | 17.27 | 15.845 | 1,989,527 |
| MNRS | 50.36▲ | +0.8464 (+1.71%) | 50.52 | 48.52 | 27,190 |
| MNSB | 23.04▲ | +0.06 (+0.26%) | 23.35 | 22.31 | 42,319 |