Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 37.2921▼ | -0.5192 (-1.37%) | 37.335 | 37.26 | 1,730 |
| MEGI | 15.06▼ | -0.07 (-0.46%) | 15.22 | 14.97 | 99,151 |
| MEI | 17.06▲ | +1.01 (+6.29%) | 17.37 | 16.00 | 572,900 |
| MELI | 1,950.44▼ | -46.56 (-2.33%) | 2,008.38 | 1,948.40 | 326,724 |
| MEM | 44.4206▼ | -0.0592 (-0.13%) | 44.7199 | 44.4206 | 1,085 |
| MEMA | 31.1152▼ | -0.3352 (-1.07%) | 31.1152 | 31.1152 | 141 |
| MEMS | 31.1184▲ | +0.0238 (+0.08%) | 31.23 | 31.1184 | 2,076 |
| MEMX | 48.0473▲ | +0.0193 (+0.04%) | 48.15 | 48.03 | 6,564 |
| MEOH | 56.93▼ | -0.15 (-0.26%) | 57.71 | 56.40 | 334,668 |
| MESH | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 272,272 |
| MESO | 16.84▼ | -0.35 (-2.04%) | 17.025 | 16.6815 | 108,159 |
| MET | 96.52▲ | +0.65 (+0.68%) | 96.77 | 95.09 | 2,442,330 |
| META | 576.14▲ | +6.09 (+1.07%) | 593.27 | 561.945 | 31,187,505 |
| METC | 12.70▼ | -0.22 (-1.70%) | 12.745 | 11.97 | 2,146,535 |
| METD | 16.61▼ | -0.18 (-1.07%) | 17.015 | 16.125 | 1,341,687 |
| METL | 29.73▼ | -0.28 (-0.93%) | 30.09 | 29.615 | 10,897 |
| METU | 20.05▲ | +0.39 (+1.98%) | 21.25 | 19.10 | 19,264,097 |
| METV | 20.055▼ | -0.085 (-0.42%) | 20.15 | 20.005 | 33,133 |
| MEXX | 30.39▼ | -0.27 (-0.88%) | 31.19 | 30.24 | 11,831 |
| MF | 18.75▲ | +0.50 (+2.74%) | 18.75 | 18.23 | 93,118 |
| MFC | 43.23▲ | +0.06 (+0.14%) | 43.4103 | 42.925 | 811,518 |
| MFDX | 42.77▼ | -0.2253 (-0.52%) | 42.98 | 42.74 | 17,159 |
| MFEM | 28.53▼ | -0.0326 (-0.11%) | 28.59 | 28.47 | 14,651 |
| MFG | 10.45▲ | +0.04 (+0.38%) | 10.535 | 10.42 | 1,841,333 |
| MFIG | 21.3747▼ | -0.0103 (-0.05%) | 21.40 | 21.325 | 992 |
| MFIN | 11.72▼ | -0.26 (-2.17%) | 12.07 | 11.68 | 67,702 |
| MFLX | 16.82▼ | -0.01 (-0.06%) | 16.82 | 16.82 | 11 |
| MFMO | 22.1747▲ | +0.0937 (+0.42%) | 22.1747 | 22.07 | 11,379 |
| MFP | 48.44▼ | -3.03 (-5.89%) | 52.58 | 47.73 | 463,634 |
| MFSB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7028 | 80,923 |
| MFSG | 30.08▲ | +0.0254 (+0.08%) | 30.14 | 30.01 | 38,978 |
| MFSI | 33.70▼ | -0.12 (-0.35%) | 33.83 | 33.66 | 203,402 |
| MFSM | 24.76▼ | -0.04 (-0.16%) | 24.78 | 24.75 | 57,347 |
| MFSV | 29.82▲ | +0.03 (+0.10%) | 29.8693 | 29.76 | 151,529 |
| MFUS | 66.7147▲ | +0.1775 (+0.27%) | 66.78 | 66.54 | 3,945 |
| MFVL | 22.6508▼ | -0.1405 (-0.62%) | 22.71 | 22.64 | 237 |
| MG | 18.80▼ | -0.19 (-1.00%) | 19.2139 | 18.465 | 196,150 |
| MGA | 66.00▼ | -0.13 (-0.20%) | 66.01 | 65.08 | 1,437,343 |
| MGC | 280.16▼ | -0.19 (-0.07%) | 280.62 | 279.43 | 45,244 |
| MGEE | 79.39▲ | +0.38 (+0.48%) | 79.675 | 78.905 | 165,635 |
| MGK | 88.85▼ | -0.06 (-0.07%) | 89.10 | 88.44 | 730,796 |
| MGM | 43.46▲ | +0.12 (+0.28%) | 43.62 | 43.00 | 1,901,436 |
| MGMT | 51.3373▲ | +0.0426 (+0.08%) | 51.4699 | 51.10 | 11,869 |
| MGNI | 23.38▼ | -0.51 (-2.13%) | 23.87 | 23.07 | 1,617,436 |
| MGNR | 55.58▼ | -0.2208 (-0.40%) | 56.00 | 55.21 | 126,930 |
| MGOV | 19.94 | +0.00 (+0.00%) | 19.95 | 19.925 | 3,609 |
| MGPI | 17.44▼ | -0.47 (-2.62%) | 17.8199 | 17.43 | 110,727 |
| MGRC | 114.15▼ | -0.58 (-0.51%) | 116.00 | 114.06 | 102,072 |
| MGRT | 98.05▲ | +5.10 (+5.49%) | 100.00 | 94.50 | 27,754 |
| MGTX | 14.56▼ | -0.36 (-2.41%) | 14.92 | 14.41 | 606,489 |
| MGV | 168.34▼ | -0.17 (-0.10%) | 168.73 | 168.00 | 202,126 |
| MGY | 26.43▼ | -0.01 (-0.04%) | 26.655 | 25.93 | 2,722,908 |
| MGYR | 19.68▲ | +0.18 (+0.92%) | 19.68 | 19.27 | 5,342 |
| MH | 13.04 | +0.00 (+0.00%) | 13.14 | 12.84 | 474,182 |
| MHD | 11.46▼ | -0.01 (-0.09%) | 11.49 | 11.43 | 219,433 |
| MHIG | 20.4931▼ | -0.0969 (-0.47%) | 20.4931 | 20.49 | 111 |
| MHIP | 21.25▼ | -0.1513 (-0.71%) | 21.25 | 21.25 | 100 |
| MHK | 132.17▼ | -1.60 (-1.20%) | 135.285 | 131.87 | 802,010 |
| MHO | 152.29▼ | -1.92 (-1.25%) | 154.985 | 151.80 | 206,956 |
| MHY | 26.00▲ | +0.0248 (+0.10%) | 26.00 | 25.96 | 363 |
| MIAX | 43.39▼ | -0.95 (-2.14%) | 44.66 | 42.26 | 1,349,004 |
| MICC | 20.27▼ | -0.02 (-0.10%) | 20.46 | 20.26 | 523,761 |
| MID | 69.3124▲ | +0.3614 (+0.52%) | 69.3124 | 68.60 | 812 |
| MIDD | 115.44▲ | +1.47 (+1.29%) | 116.31 | 113.26 | 419,718 |
| MIDE | 38.44▲ | +0.268 (+0.70%) | 38.44 | 38.44 | 100 |
| MIDU | 71.67▲ | +1.24 (+1.76%) | 72.08 | 71.65 | 13,275 |
| MIGO | 29.76▲ | +0.0778 (+0.26%) | 29.76 | 29.76 | 100 |
| MILN | 46.9278▼ | -0.2899 (-0.61%) | 47.22 | 46.9278 | 3,586 |
| MINO | 44.75▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 101,723 |
| MINT | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 821,790 |
| MINV | 49.7482▲ | +0.1266 (+0.26%) | 49.8599 | 49.69 | 8,303 |
| MINY | 40.3589▼ | -0.6024 (-1.47%) | 40.51 | 40.26 | 2,502 |
| MIR | 14.90▲ | +0.19 (+1.29%) | 15.01 | 14.66 | 2,296,976 |
| MIRM | 98.51▲ | +0.43 (+0.44%) | 98.80 | 95.00 | 571,055 |
| MISL | 44.88▲ | +0.47 (+1.06%) | 44.93 | 44.42 | 49,114 |
| MITK | 17.75▼ | -0.27 (-1.50%) | 18.12 | 17.48 | 399,430 |
| MIY | 12.62▼ | -0.02 (-0.16%) | 12.66 | 12.52 | 30,804 |
| MJ | 26.26▼ | -0.44 (-1.65%) | 27.30 | 26.25 | 46,841 |
| MJSC | 61.413▼ | -0.327 (-0.53%) | 61.413 | 61.413 | 100 |
| MKAM | 32.3153▼ | -0.0043 (-0.01%) | 32.3153 | 32.3153 | 13 |
| MKC | 55.10▲ | +0.62 (+1.14%) | 55.245 | 53.80 | 2,976,016 |
| MKC.V | 54.75▼ | -0.0089 (-0.02%) | 54.75 | 54.59 | 2,656 |
| MKDW | 11.425▼ | -0.075 (-0.65%) | 11.425 | 11.425 | 565 |
| MKL | 1,815.5699▲ | +6.6699 (+0.37%) | 1,831.00 | 1,808.9301 | 55,625 |
| MKLY | 10.23 | +0.00 (+0.00%) | 10.239 | 10.23 | 3,312 |
| MKOR | 61.0133▲ | +0.0145 (+0.02%) | 61.12 | 60.875 | 5,626 |
| MKSI | 271.75▲ | +1.27 (+0.47%) | 275.17 | 266.52 | 1,702,611 |
| MKTN | 27.48▲ | +0.0543 (+0.20%) | 27.50 | 27.39 | 18,764 |
| MKTW | 17.71▼ | -0.77 (-4.17%) | 18.05 | 17.69 | 6,475 |
| MKTX | 162.52▲ | +0.02 (+0.01%) | 162.70 | 162.49 | 643,916 |
| MLAB | 127.15▼ | -0.20 (-0.16%) | 127.9199 | 125.26 | 110,865 |
| MLI | 64.08▲ | +2.57 (+4.18%) | 64.10 | 61.44 | 1,266,515 |
| MLKN | 23.33▲ | +0.09 (+0.39%) | 23.795 | 22.97 | 568,424 |
| MLM | 532.18▲ | +0.44 (+0.08%) | 541.9499 | 531.63 | 587,366 |
| MLP | 15.99▼ | -0.07 (-0.44%) | 16.36 | 15.921 | 18,572 |
| MLPA | 56.79▲ | +0.53 (+0.94%) | 56.9699 | 56.13 | 192,458 |
| MLPD | 25.1858▲ | +0.2964 (+1.19%) | 25.26 | 24.9201 | 11,987 |
| MLPX | 75.74▲ | +1.85 (+2.50%) | 75.95 | 73.675 | 499,732 |
| MLR | 57.20 | +0.00 (+0.00%) | 57.85 | 56.355 | 117,444 |
| MLTX | 15.62▲ | +0.06 (+0.39%) | 15.76 | 15.34 | 999,605 |