Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAA | 10.35▼ | -0.42 (-3.90%) | 10.73 | 10.24 | 65,488 |
| MPB | 33.38▼ | -0.05 (-0.15%) | 34.075 | 33.04 | 74,090 |
| MPC | 201.07▲ | +5.30 (+2.71%) | 202.84 | 193.42 | 2,021,200 |
| MPLT | 17.42▼ | -0.21 (-1.19%) | 17.88 | 16.705 | 100,462 |
| MPTI | 65.78▼ | -1.64 (-2.43%) | 67.25 | 65.15 | 8,869 |
| MPV | 19.05▲ | +0.14 (+0.74%) | 19.07 | 18.91 | 3,700 |
| MPWR | 1,180.13▼ | -51.82 (-4.21%) | 1,239.70 | 1,152.7802 | 644,375 |
| MQQQ | 176.0925▼ | -4.4755 (-2.48%) | 176.35 | 173.52 | 2,539 |
| MQY | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.68 | 594,400 |
| MRAM | 11.20▼ | -0.23 (-2.01%) | 11.425 | 10.86 | 273,218 |
| MRBK | 19.96▲ | +0.06 (+0.30%) | 20.3099 | 19.90 | 72,731 |
| MRCY | 89.58▲ | +0.28 (+0.31%) | 90.63 | 86.70 | 454,800 |
| MRK | 119.30▼ | -3.16 (-2.58%) | 122.50 | 119.00 | 10,326,557 |
| MRNA | 51.71▲ | +0.34 (+0.66%) | 52.81 | 50.62 | 5,760,100 |
| MRNX | 29.03▲ | +0.2844 (+0.99%) | 30.12 | 27.98 | 20,400 |
| MRNY | 19.76▼ | -0.23 (-1.15%) | 19.94 | 19.34 | 226,400 |
| MRP | 31.11▲ | +0.11 (+0.35%) | 31.40 | 30.38 | 1,644,200 |
| MRSH | 185.29▲ | +4.19 (+2.31%) | 185.75 | 181.79 | 2,768,600 |
| MRSK | 37.22▼ | -0.1774 (-0.47%) | 37.27 | 37.0605 | 128,365 |
| MRTN | 13.55▲ | +0.41 (+3.12%) | 13.74 | 13.16 | 749,992 |
| MRVL | 79.29▼ | -1.63 (-2.01%) | 81.63 | 77.15 | 12,312,500 |
| MRVU | 23.14▼ | -0.9911 (-4.11%) | 24.33 | 22.15 | 2,000 |
| MRX | 43.12▲ | +1.51 (+3.63%) | 43.72 | 41.84 | 839,500 |
| MS | 177.49▲ | +3.76 (+2.16%) | 177.83 | 174.455 | 6,890,661 |
| MSA | 196.02▲ | +0.37 (+0.19%) | 200.04 | 195.125 | 152,488 |
| MSB | 31.05▼ | -0.83 (-2.60%) | 31.71 | 30.73 | 19,800 |
| MSBI | 23.03▼ | -0.03 (-0.13%) | 23.37 | 22.69 | 95,729 |
| MSCI | 572.87▲ | +16.00 (+2.87%) | 573.24 | 558.24 | 492,802 |
| MSDD | 67.996▲ | +2.303 (+3.51%) | 71.185 | 65.50 | 5,900 |
| MSDL | 15.47▼ | -0.15 (-0.96%) | 15.66 | 15.20 | 746,200 |
| MSEX | 53.69▼ | -0.92 (-1.68%) | 54.94 | 53.66 | 147,684 |
| MSFD | 13.65▼ | -0.0319 (-0.23%) | 13.745 | 13.465 | 882,794 |
| MSFL | 18.19▲ | +0.1077 (+0.60%) | 18.68 | 17.91 | 1,227,200 |
| MSFO | 12.71▼ | -0.04 (-0.31%) | 12.84 | 12.67 | 77,376 |
| MSFT | 401.72▲ | +1.12 (+0.28%) | 407.49 | 398.74 | 34,283,500 |
| MSFU | 27.63▲ | +0.16 (+0.58%) | 28.41 | 27.23 | 4,189,846 |
| MSGE | 61.73▲ | +1.54 (+2.56%) | 62.52 | 60.64 | 323,600 |
| MSGS | 321.53▲ | +5.81 (+1.84%) | 327.71 | 314.13 | 225,661 |
| MSI | 471.95▲ | +0.62 (+0.13%) | 473.46 | 468.825 | 920,207 |
| MSIF | 12.50▼ | -0.03 (-0.24%) | 12.901 | 12.45 | 371,000 |
| MSLC | 54.79▼ | -0.2049 (-0.37%) | 54.98 | 54.39 | 55,700 |
| MSLE | 11.66▲ | +0.03 (+0.26%) | 12.22 | 11.38 | 54,000 |
| MSM | 93.31▲ | +0.24 (+0.26%) | 93.995 | 92.02 | 377,606 |
| MSSM | 55.15▲ | +0.2207 (+0.40%) | 55.17 | 54.47 | 11,500 |
| MSTI | 20.585▲ | +0.01 (+0.05%) | 20.585 | 20.585 | 100 |
| MSTR | 133.40▼ | -2.25 (-1.66%) | 135.75 | 128.64 | 18,066,000 |
| MSTY | 23.43▼ | -0.50 (-2.09%) | 23.68 | 22.78 | 469,400 |
| MT | 65.87▼ | -1.25 (-1.86%) | 65.96 | 64.88 | 1,543,500 |
| MTB | 225.35▲ | +2.83 (+1.27%) | 226.71 | 223.105 | 1,309,868 |
| MTBA | 50.55▲ | +0.04 (+0.08%) | 50.55 | 50.49 | 165,138 |
| MTCH | 32.22▲ | +0.84 (+2.68%) | 32.235 | 31.46 | 2,626,324 |
| MTD | 1,377.22▼ | -2.69 (-0.19%) | 1,387.07 | 1,354.18 | 141,450 |
| MTDR | 49.62▼ | -0.13 (-0.26%) | 50.405 | 48.48 | 1,622,351 |
| MTG | 26.81▲ | +0.29 (+1.09%) | 26.90 | 26.64 | 1,729,091 |
| MTGP | 44.935▲ | +0.045 (+0.10%) | 45.00 | 44.8553 | 3,722 |
| MTH | 75.44▲ | +0.86 (+1.15%) | 75.65 | 74.41 | 527,347 |
| MTN | 140.26▲ | +2.94 (+2.14%) | 140.38 | 136.14 | 789,356 |
| MTRN | 161.26▼ | -0.27 (-0.17%) | 161.44 | 154.375 | 248,013 |
| MTRX | 11.24▼ | -0.10 (-0.88%) | 11.72 | 11.035 | 147,508 |
| MTSI | 247.11▼ | -6.26 (-2.47%) | 254.60 | 239.23 | 1,379,100 |
| MTUS | 17.30▲ | +0.16 (+0.93%) | 17.39 | 16.915 | 340,200 |
| MTW | 14.81▲ | +0.12 (+0.82%) | 14.98 | 14.51 | 326,093 |
| MTX | 71.09▲ | +0.91 (+1.30%) | 71.42 | 69.6313 | 122,220 |
| MTZ | 289.96▲ | +4.70 (+1.65%) | 291.70 | 274.61 | 1,736,684 |
| MU | 415.56▼ | -13.44 (-3.13%) | 434.00 | 401.96 | 35,303,300 |
| MUA | 11.02 | +0.00 (+0.00%) | 11.05 | 10.95 | 99,800 |
| MUB | 108.92▲ | +0.17 (+0.16%) | 108.93 | 108.77 | 2,429,580 |
| MUC | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.90 | 171,000 |
| MUFG | 18.95▲ | +0.32 (+1.72%) | 19.03 | 18.805 | 4,681,083 |
| MUJ | 12.42▼ | -0.02 (-0.16%) | 12.47 | 12.41 | 33,800 |
| MULL | 172.075▼ | -12.025 (-6.53%) | 188.22 | 160.7701 | 524,657 |
| MULT | 25.595▲ | +0.005 (+0.02%) | 25.595 | 25.595 | 1 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.62 | 100.5149 | 3,534 |
| MUNB | 102.695▲ | +0.03 (+0.03%) | 102.80 | 102.695 | 485 |
| MUNC | 104.805▲ | +0.2126 (+0.20%) | 104.805 | 104.805 | 1 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 1 |
| MUNI | 53.32▲ | +0.04 (+0.08%) | 53.33 | 53.29 | 246,132 |
| MUNX | 25.4545▲ | +0.0745 (+0.29%) | 25.4545 | 25.4399 | 310 |
| MUR | 31.89▲ | +0.38 (+1.21%) | 32.54 | 30.29 | 1,638,500 |
| MUSA | 386.19▲ | +2.08 (+0.54%) | 390.94 | 380.62 | 315,051 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| MUSI | 44.64 | +0.00 (+0.00%) | 44.67 | 44.635 | 13,000 |
| MUSQ | 27.0813▲ | +0.3256 (+1.22%) | 27.0813 | 27.01 | 179 |
| MUST | 21.02▲ | +0.02 (+0.10%) | 21.09 | 21.015 | 697,966 |
| MUU | 195.13▼ | -12.50 (-6.02%) | 212.66 | 182.00 | 2,038,678 |
| MUX | 28.37▲ | +1.28 (+4.72%) | 28.425 | 26.30 | 723,758 |
| MVBF | 28.08▲ | +0.09 (+0.32%) | 28.35 | 27.785 | 29,262 |
| MVLL | 17.868▼ | -0.772 (-4.14%) | 18.956 | 16.94 | 132,000 |
| MVPA | 32.408▲ | +0.2842 (+0.88%) | 32.408 | 32.20 | 3,600 |
| MVPL | 36.605▼ | -0.458 (-1.24%) | 36.605 | 36.605 | 100 |
| MVV | 82.11▲ | +0.53 (+0.65%) | 82.40 | 80.4222 | 11,403 |
| MWA | 30.12▲ | +0.22 (+0.74%) | 30.25 | 29.645 | 506,815 |
| MWH | 30.29▼ | -1.01 (-3.23%) | 31.36 | 29.91 | 854,400 |
| MXC | 10.81▲ | +0.30 (+2.85%) | 11.075 | 10.58 | 13,900 |
| MXE | 13.86▼ | -0.23 (-1.63%) | 14.04 | 13.86 | 1,500 |
| MXF | 22.80▲ | +0.17 (+0.75%) | 22.83 | 22.32 | 110,500 |
| MXI | 115.78▲ | +0.08 (+0.07%) | 115.78 | 113.90 | 76,375 |
| MXL | 17.92▼ | -0.72 (-3.86%) | 18.70 | 17.77 | 895,483 |
| MYCF | 25.1046▲ | +0.0096 (+0.04%) | 25.1097 | 25.09 | 5,525 |
| MYCG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.115 | 262 |