Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
APPX | 98.37▼ | -2.04 (-2.03%) | 102.44 | 95.66 | 200,782 |
APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
APUE | 40.60▲ | +0.215 (+0.53%) | 40.66 | 40.225 | 84,500 |
AQMS | 14.56▼ | -1.14 (-7.26%) | 16.7899 | 13.42 | 1,200,394 |
AQWA | 19.607▲ | +0.013 (+0.07%) | 19.65 | 19.50 | 43,100 |
AR | 30.78▼ | -0.01 (-0.03%) | 31.05 | 30.47 | 3,337,332 |
ARB | 28.90 | +0.00 (+0.00%) | 28.98 | 28.81 | 4,282 |
ARCB | 73.42▼ | -0.45 (-0.61%) | 73.95 | 72.595 | 177,041 |
ARCC | 19.51▼ | -0.02 (-0.10%) | 19.63 | 19.395 | 9,521,530 |
ARCT | 20.66▼ | -1.07 (-4.92%) | 22.1279 | 20.40 | 647,327 |
ARDC | 13.36▼ | -0.09 (-0.67%) | 13.69 | 13.32 | 109,800 |
ARDT | 14.63▲ | +0.04 (+0.27%) | 14.779 | 14.315 | 322,870 |
ARE | 74.99▼ | -0.24 (-0.32%) | 75.97 | 74.2704 | 1,229,768 |
AREA | 18.6877▲ | +0.1033 (+0.56%) | 18.6877 | 18.6877 | 1 |
ARES | 141.87▲ | +0.63 (+0.45%) | 142.54 | 139.20 | 2,644,000 |
ARGT | 71.38▼ | -0.62 (-0.86%) | 72.36 | 70.91 | 263,200 |
ARGX | 843.66▲ | +6.38 (+0.76%) | 849.99 | 819.73 | 452,502 |
ARHS | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.31 | 1,757,470 |
ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
ARL | 15.44▲ | +0.32 (+2.12%) | 15.44 | 15.40 | 863 |
ARLO | 17.54▼ | -0.14 (-0.79%) | 17.785 | 17.25 | 694,427 |
ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
ARMG | 14.47▼ | -1.07 (-6.89%) | 15.25 | 14.174 | 322,742 |
ARMH | 71.3797▼ | -2.2613 (-3.07%) | 71.3797 | 71.3797 | 408 |
ARMK | 38.73▲ | +0.24 (+0.62%) | 39.09 | 38.15 | 3,621,700 |
ARMN | 10.16▼ | -0.80 (-7.30%) | 10.79 | 9.92 | 1,638,000 |
AROC | 24.25▲ | +0.49 (+2.06%) | 24.26 | 23.51 | 1,015,790 |
AROW | 26.14▲ | +0.09 (+0.35%) | 26.83 | 26.05 | 42,109 |
ARP | 31.5038▼ | -0.1663 (-0.53%) | 31.58 | 31.435 | 6,544 |
ARQQ | 41.49▲ | +1.93 (+4.88%) | 41.635 | 37.85 | 1,149,362 |
ARQT | 20.88▼ | -0.03 (-0.14%) | 21.085 | 20.30 | 1,320,869 |
ARR | 15.66▲ | +0.22 (+1.42%) | 15.66 | 15.32 | 2,509,200 |
ARTNA | 33.56▲ | +0.06 (+0.18%) | 33.81 | 33.32 | 19,798 |
ARTY | 48.19▼ | -0.15 (-0.31%) | 48.38 | 47.555 | 400,947 |
ARVR | 50.64▲ | +0.0084 (+0.02%) | 50.64 | 50.64 | 110 |
ARW | 119.15▲ | +1.09 (+0.92%) | 119.28 | 116.76 | 689,405 |
ARWR | 36.81▼ | -2.16 (-5.54%) | 39.3599 | 36.57 | 1,877,816 |
ARX | 12.92▼ | -0.21 (-1.60%) | 13.145 | 12.55 | 806,300 |
AS | 30.83▲ | +0.19 (+0.62%) | 31.06 | 30.22 | 4,700,997 |
ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
ASAN | 13.94▼ | -0.04 (-0.29%) | 14.025 | 13.72 | 2,665,519 |
ASB | 24.36▲ | +0.25 (+1.04%) | 24.57 | 24.10 | 2,279,384 |
ASC | 11.49▲ | +0.28 (+2.50%) | 11.56 | 11.08 | 492,077 |
ASCE | 25.83▲ | +0.084 (+0.33%) | 25.83 | 25.68 | 33,542 |
ASEA | 17.23▲ | +0.13 (+0.76%) | 17.23 | 17.1248 | 38,022 |
ASET | 33.295▼ | -0.0052 (-0.02%) | 33.295 | 33.295 | 71 |
ASGI | 20.79▼ | -0.30 (-1.42%) | 21.20 | 20.76 | 246,152 |
ASGM | 27.341▲ | +0.016 (+0.06%) | 27.341 | 27.10 | 1,500 |
ASGN | 46.08▲ | +0.31 (+0.68%) | 46.32 | 45.35 | 418,600 |
ASH | 48.86▼ | -0.08 (-0.16%) | 49.165 | 48.44 | 663,024 |
ASHR | 32.27▼ | -0.40 (-1.22%) | 32.28 | 32.045 | 9,134,403 |
ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
ASIA | 33.9837▲ | +0.0357 (+0.11%) | 33.9837 | 33.76 | 895 |
ASIC | 17.91▲ | +0.31 (+1.76%) | 17.91 | 17.275 | 118,114 |
ASIX | 19.63▲ | +0.15 (+0.77%) | 20.03 | 19.39 | 300,138 |
ASLV | 27.32▲ | +0.23 (+0.85%) | 27.32 | 27.23 | 1,205 |
ASMB | 29.45▲ | +0.37 (+1.27%) | 30.20 | 28.865 | 290,320 |
ASMF | 23.522▼ | -0.054 (-0.23%) | 23.548 | 23.4734 | 7,309 |
ASMG | 24.33▲ | +0.37 (+1.54%) | 24.5237 | 23.70 | 95,169 |
ASMH | 69.8336▲ | +0.7795 (+1.13%) | 69.8336 | 69.11 | 482 |
ASML | 1,029.27▲ | +9.68 (+0.95%) | 1,032.77 | 1,015.00 | 1,662,200 |
ASND | 210.50▲ | +3.47 (+1.68%) | 214.47 | 206.02 | 448,262 |
ASO | 51.54▼ | -1.17 (-2.22%) | 52.47 | 50.49 | 1,961,227 |
ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
ASPI | 10.01▼ | -1.04 (-9.41%) | 11.28 | 9.87 | 14,569,330 |
ASPS | 11.90▼ | -0.15 (-1.24%) | 12.20 | 11.70 | 18,047 |
ASR | 303.99▲ | +0.26 (+0.09%) | 304.40 | 298.44 | 129,800 |
ASTE | 46.19▼ | -1.575 (-3.30%) | 47.57 | 46.12 | 161,202 |
ASTH | 32.01▲ | +0.22 (+0.69%) | 32.47 | 31.24 | 425,300 |
ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
ASX | 12.72▲ | +0.14 (+1.11%) | 12.87 | 12.55 | 8,130,300 |
ATAT | 37.31▲ | +0.04 (+0.11%) | 37.89 | 36.50 | 1,271,319 |
ATEC | 14.89▲ | +0.63 (+4.42%) | 14.99 | 14.045 | 2,411,040 |
ATEN | 17.46▲ | +0.21 (+1.22%) | 17.48 | 17.10 | 351,782 |
ATEX | 20.38▼ | -0.40 (-1.92%) | 20.60 | 20.185 | 156,257 |
ATFV | 34.75▼ | -0.10 (-0.29%) | 34.86 | 34.32 | 37,100 |
ATGE | 151.33▲ | +3.73 (+2.53%) | 151.51 | 144.30 | 230,354 |
ATGL | 21.58▼ | -0.12 (-0.55%) | 22.25 | 21.173 | 1,149 |
ATHM | 28.11▲ | +0.42 (+1.52%) | 28.12 | 27.18 | 408,300 |
ATI | 80.33▼ | -0.89 (-1.10%) | 81.02 | 79.29 | 1,347,271 |
ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
ATKR | 65.20▼ | -1.20 (-1.81%) | 66.98 | 64.99 | 685,329 |
ATLC | 53.72▲ | +0.25 (+0.47%) | 54.83 | 53.44 | 41,438 |
ATLO | 19.61▼ | -0.07 (-0.36%) | 19.95 | 19.56 | 10,471 |
ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
ATMU | 44.00▼ | -0.38 (-0.86%) | 44.66 | 43.53 | 448,629 |
ATMV | 10.01▼ | -1.49 (-12.96%) | 12.07 | 10.01 | 23,910 |
ATNI | 14.84▼ | -0.22 (-1.46%) | 15.20 | 14.49 | 66,019 |
ATO | 176.41▲ | +0.04 (+0.02%) | 177.23 | 175.02 | 1,075,045 |
ATR | 129.34▲ | +0.18 (+0.14%) | 130.10 | 128.85 | 339,700 |
ATRA | 14.81▼ | -0.435 (-2.85%) | 15.42 | 14.58 | 33,300 |
ATRC | 37.16▼ | -0.08 (-0.21%) | 37.69 | 36.90 | 214,732 |
ATRO | 46.23▼ | -1.67 (-3.49%) | 47.98 | 45.84 | 827,700 |
ATS | 25.99▼ | -0.49 (-1.85%) | 26.48 | 25.90 | 62,000 |
ATXS | 11.98▼ | -0.11 (-0.91%) | 12.038 | 11.83 | 3,434,161 |
AU | 73.86▼ | -4.69 (-5.97%) | 76.59 | 72.56 | 3,413,621 |
AUB | 33.91▲ | +1.00 (+3.04%) | 34.149 | 32.98 | 1,225,373 |
AUBN | 26.06▼ | -0.84 (-3.12%) | 26.06 | 26.06 | 410 |