Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 111.36▼ | -0.03 (-0.03%) | 111.68 | 107.55 | 1,979,323 |
| ARWR | 13.89▲ | +0.42 (+3.12%) | 14.24 | 13.00 | 1,674,422 |
| AS | 24.25 | +0.00 (+0.00%) | 24.26 | 23.27 | 1,607,000 |
| ASA | 29.98▲ | +0.22 (+0.74%) | 30.20 | 29.54 | 47,567 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASH | 54.39▲ | +0.93 (+1.74%) | 54.46 | 52.44 | 911,100 |
| ASHR | 25.82▼ | -0.08 (-0.31%) | 25.87 | 25.75 | 5,318,648 |
| ASHS | 27.60▲ | +0.1955 (+0.71%) | 27.65 | 27.52 | 4,800 |
| ASIA | 25.9694▲ | +0.1194 (+0.46%) | 25.9694 | 25.75 | 5,949 |
| ASIX | 21.42▼ | -0.02 (-0.09%) | 21.48 | 20.53 | 197,698 |
| ASLV | 24.316▲ | +0.2424 (+1.01%) | 24.316 | 24.09 | 200 |
| ASMB | 11.39▲ | +0.04 (+0.35%) | 11.74 | 11.205 | 17,083 |
| ASMF | 22.2859▼ | -0.2892 (-1.28%) | 22.33 | 22.27 | 2,558 |
| ASMG | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.9459 | 7,535 |
| ASMH | 46.434▲ | +0.1392 (+0.30%) | 46.434 | 45.29 | 335 |
| ASML | 668.08▲ | +2.05 (+0.31%) | 669.50 | 651.46 | 1,042,119 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,843 |
| ASR | 316.54▲ | +4.12 (+1.32%) | 318.80 | 306.10 | 69,800 |
| ASTE | 36.23▼ | -1.38 (-3.67%) | 36.91 | 35.54 | 228,823 |
| ASTH | 31.17▲ | +0.005 (+0.02%) | 31.50 | 30.21 | 209,700 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ASUR | 10.16▲ | +0.05 (+0.49%) | 10.29 | 9.71 | 60,444 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| ATEC | 10.98▼ | -0.23 (-2.05%) | 11.11 | 10.825 | 1,372,638 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| ATEX | 29.85▲ | +0.63 (+2.16%) | 29.915 | 28.50 | 173,833 |
| ATFV | 22.897▼ | -0.01 (-0.04%) | 22.897 | 22.33 | 500 |
| ATGE | 106.20▼ | -1.40 (-1.30%) | 106.72 | 103.13 | 394,883 |
| ATGL | 26.01▼ | -2.49 (-8.74%) | 27.1301 | 26.01 | 7,672 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| ATI | 54.38▲ | +0.63 (+1.17%) | 54.71 | 51.80 | 3,141,700 |
| ATII | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.03 | 326,000 |
| ATKR | 63.87▲ | +0.13 (+0.20%) | 64.13 | 61.53 | 399,588 |
| ATLC | 54.82▲ | +1.04 (+1.93%) | 55.50 | 51.71 | 70,150 |
| ATLO | 17.36▲ | +0.32 (+1.88%) | 17.83 | 16.75 | 36,071 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| ATMU | 34.67▲ | +0.245 (+0.71%) | 34.72 | 33.58 | 655,722 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNI | 17.69▼ | -0.62 (-3.39%) | 18.09 | 17.374 | 61,861 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| ATR | 149.95▼ | -0.28 (-0.19%) | 149.95 | 147.21 | 556,175 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| ATRO | 22.69▲ | +0.04 (+0.18%) | 22.84 | 22.16 | 322,700 |
| ATS | 25.16▼ | -0.035 (-0.14%) | 25.25 | 24.48 | 115,400 |
| AU | 42.16▲ | +1.48 (+3.64%) | 42.32 | 40.805 | 2,837,819 |
| AUB | 27.70▼ | -0.11 (-0.40%) | 27.90 | 26.86 | 1,558,836 |
| AUBN | 19.68▼ | -0.22 (-1.11%) | 19.68 | 19.5878 | 728 |
| AUGT | 30.1456▲ | +0.1536 (+0.51%) | 30.1456 | 29.74 | 100 |
| AUGW | 28.836▲ | +0.1273 (+0.44%) | 28.836 | 28.46 | 7,500 |
| AUMI | 51.52▲ | +0.09 (+0.17%) | 51.74 | 51.04 | 8,668 |
| AUSF | 42.48▲ | +0.105 (+0.25%) | 42.50 | 41.72 | 77,600 |
| AVA | 41.47▼ | -0.07 (-0.17%) | 41.75 | 40.92 | 669,400 |
| AVAV | 151.52▼ | -1.86 (-1.21%) | 152.249 | 148.019 | 262,830 |
| AVB | 209.98▲ | +2.75 (+1.33%) | 210.90 | 204.19 | 1,077,728 |
| AVBP | 21.26▲ | +0.40 (+1.92%) | 21.60 | 19.48 | 183,700 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVEM | 60.51▼ | -0.06 (-0.10%) | 60.68 | 60.05 | 483,800 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVGB | 50.471▲ | +0.076 (+0.15%) | 50.471 | 50.42 | 400 |
| AVGE | 70.52▼ | -0.22 (-0.31%) | 70.52 | 69.3101 | 10,714 |
| AVGO | 192.47▲ | +1.24 (+0.65%) | 193.20 | 184.02 | 22,359,500 |
| AVGV | 59.885▼ | -0.225 (-0.37%) | 59.885 | 59.14 | 4,000 |
| AVGX | 18.15▲ | +0.25 (+1.40%) | 18.28 | 16.58 | 566,100 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVIG | 41.35▲ | +0.06 (+0.15%) | 41.37 | 41.275 | 129,213 |
| AVIV | 58.41▼ | -0.28 (-0.48%) | 58.525 | 57.92 | 43,964 |
| AVK | 11.12▼ | -0.09 (-0.80%) | 11.2299 | 11.05 | 154,173 |
| AVL | 19.63▲ | +0.18 (+0.93%) | 19.75 | 17.99 | 926,957 |
| AVLC | 63.52▲ | +0.41 (+0.65%) | 63.52 | 62.345 | 29,643 |
| AVLV | 62.50▼ | -0.30 (-0.48%) | 62.72 | 61.24 | 406,394 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AVMC | 60.57▲ | +0.22 (+0.36%) | 60.57 | 59.271 | 5,200 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AVMV | 59.33▲ | +0.02 (+0.03%) | 59.46 | 58.52 | 11,042 |
| AVNM | 59.95▲ | +0.0365 (+0.06%) | 60.58 | 59.41 | 42,600 |
| AVNS | 12.55▼ | -0.17 (-1.34%) | 12.64 | 12.40 | 557,700 |
| AVNT | 33.31▼ | -0.18 (-0.54%) | 33.45 | 32.34 | 555,216 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVNW | 17.56▼ | -0.59 (-3.25%) | 17.95 | 17.32 | 73,992 |
| AVO | 10.475▲ | +0.055 (+0.53%) | 10.56 | 10.245 | 188,258 |
| AVPT | 16.35▼ | -0.07 (-0.43%) | 16.37 | 15.85 | 948,300 |
| AVRE | 43.34▲ | +0.195 (+0.45%) | 43.47 | 42.7367 | 90,265 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVSC | 46.40▼ | -0.42 (-0.90%) | 46.53 | 45.55 | 124,400 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSE | 51.889▼ | -0.041 (-0.08%) | 51.889 | 51.26 | 1,300 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AVSU | 61.6277▲ | +0.4777 (+0.78%) | 61.6277 | 60.13 | 3,357 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |