Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 318.30▼ | -0.24 (-0.08%) | 321.65 | 316.0316 | 1,084,532 |
| AOR | 69.52▲ | +0.21 (+0.30%) | 69.57 | 69.09 | 342,115 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AOS | 57.62▼ | -0.39 (-0.67%) | 57.77 | 56.96 | 1,082,474 |
| AOSL | 49.34▲ | +0.48 (+0.98%) | 51.35 | 44.92 | 1,115,616 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| AP | 11.33▲ | +0.31 (+2.81%) | 11.60 | 10.61 | 89,448 |
| APA | 36.53▼ | -0.09 (-0.25%) | 37.34 | 36.135 | 3,987,656 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| APAM | 37.25▼ | -0.74 (-1.95%) | 37.925 | 37.01 | 577,125 |
| APC | 19.12▼ | -0.51 (-2.60%) | 19.835 | 18.80 | 353,800 |
| APCB | 29.395▲ | +0.035 (+0.12%) | 29.41 | 29.33 | 30,528 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| APEI | 50.98▼ | -1.03 (-1.98%) | 53.57 | 50.79 | 183,379 |
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| APIE | 38.448▼ | -0.042 (-0.11%) | 38.49 | 37.89 | 25,912 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| APLM | 14.06▲ | +0.12 (+0.86%) | 15.025 | 13.27 | 6,812 |
| APLU | 24.62▲ | +0.035 (+0.14%) | 24.6459 | 24.54 | 397,562 |
| APLY | 12.81▲ | +0.01 (+0.08%) | 12.81 | 12.68 | 96,508 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APO | 127.51▼ | -2.76 (-2.12%) | 129.525 | 127.43 | 2,310,822 |
| APOG | 37.74▲ | +0.14 (+0.37%) | 38.30 | 37.33 | 184,464 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| APPN | 22.04▲ | +0.40 (+1.85%) | 22.64 | 21.79 | 757,742 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| AQWA | 18.6848▼ | -0.1502 (-0.80%) | 18.7848 | 18.65 | 20,977 |
| AR | 35.81▲ | +0.70 (+1.99%) | 36.47 | 34.92 | 6,587,722 |
| ARB | 29.57 | +0.00 (+0.00%) | 29.6297 | 29.5201 | 9,142 |
| ARCB | 133.78▲ | +0.41 (+0.31%) | 136.555 | 131.285 | 292,067 |
| ARCC | 18.81▼ | -0.05 (-0.27%) | 18.99 | 18.77 | 4,294,766 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ARE | 50.06▲ | +0.13 (+0.26%) | 50.53 | 49.23 | 957,551 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARI | 10.99▲ | +0.06 (+0.55%) | 11.035 | 10.88 | 887,723 |
| ARIS | 17.14▲ | +0.26 (+1.54%) | 17.60 | 16.25 | 973,268 |
| ARL | 14.95▼ | -0.34 (-2.22%) | 15.16 | 14.24 | 8,840 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARMK | 53.32▼ | -0.04 (-0.07%) | 53.695 | 52.34 | 1,896,382 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| AROW | 37.03▲ | +0.16 (+0.43%) | 37.15 | 36.49 | 75,792 |
| ARP | 33.5041▲ | +0.1641 (+0.49%) | 33.52 | 33.31 | 1,404 |
| ARQQ | 16.91▲ | +0.81 (+5.03%) | 17.799 | 15.875 | 1,048,082 |
| ARQT | 21.44▲ | +0.29 (+1.37%) | 21.885 | 21.13 | 936,600 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ARTNA | 32.58▲ | +0.20 (+0.62%) | 32.835 | 32.30 | 28,485 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ARWR | 79.05▲ | +0.06 (+0.08%) | 79.55 | 76.115 | 890,117 |
| ARX | 16.27▼ | -0.08 (-0.49%) | 16.805 | 16.27 | 1,335,206 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| AS | 36.04▼ | -0.61 (-1.66%) | 36.865 | 35.7522 | 3,879,729 |
| ASA | 62.99▲ | +2.91 (+4.84%) | 63.04 | 59.19 | 100,183 |
| ASB | 27.83▼ | -0.25 (-0.89%) | 28.29 | 27.66 | 1,306,347 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASCI | 37.7284▼ | -0.2846 (-0.75%) | 37.7284 | 37.65 | 904 |
| ASEA | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 6,246 |
| ASGI | 24.20▼ | -0.01 (-0.04%) | 24.29 | 24.0233 | 130,622 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASH | 57.32▲ | +0.01 (+0.02%) | 57.875 | 56.375 | 560,603 |
| ASHR | 35.96▲ | +0.04 (+0.11%) | 36.055 | 35.82 | 4,182,023 |
| ASHS | 45.96▲ | +0.5179 (+1.14%) | 45.96 | 45.49 | 24,542 |
| ASIA | 44.9121▲ | +0.0055 (+0.01%) | 44.965 | 43.97 | 4,882 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ASIX | 23.06▲ | +0.40 (+1.77%) | 23.11 | 22.845 | 158,860 |
| ASLV | 29.7403▲ | +0.0014 (+0.00%) | 29.75 | 29.58 | 1,196 |
| ASMB | 27.73▲ | +0.33 (+1.20%) | 27.78 | 27.00 | 115,138 |
| ASMF | 25.88▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 212 |
| ASMG | 44.49▲ | +0.3445 (+0.78%) | 45.56 | 43.50 | 59,472 |
| ASMH | 108.75▲ | +0.279 (+0.26%) | 109.6808 | 108.73 | 1,460 |
| ASML | 1,605.77▲ | +7.90 (+0.49%) | 1,627.53 | 1,580.00 | 968,546 |
| ASMU | 29.26▲ | +0.27 (+0.93%) | 30.00 | 28.83 | 30,460 |
| ASND | 237.47▲ | +2.21 (+0.94%) | 239.59 | 235.12 | 295,743 |
| ASO | 55.12▲ | +2.26 (+4.28%) | 55.66 | 52.695 | 1,354,472 |
| ASPC | 11.10▲ | +0.29 (+2.68%) | 11.2075 | 10.81 | 6,131 |
| ASR | 300.63▼ | -4.96 (-1.62%) | 306.315 | 299.08 | 68,012 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTE | 50.54▼ | -0.53 (-1.04%) | 51.35 | 50.22 | 151,339 |
| ASTH | 38.33▼ | -0.19 (-0.49%) | 38.98 | 38.23 | 314,973 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |