Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APPX 98.37 -2.04 (-2.03%) 102.44 95.66 200,782
APRT 40.6453 +0.1467 (+0.36%) 40.6453 40.52 1,168
APRW 34.235 +0.10 (+0.29%) 34.24 34.15 4,845
APTV 82.76 -0.73 (-0.87%) 83.88 82.14 1,815,400
APUE 40.60 +0.215 (+0.53%) 40.66 40.225 84,500
AQMS 14.56 -1.14 (-7.26%) 16.7899 13.42 1,200,394
AQWA 19.607 +0.013 (+0.07%) 19.65 19.50 43,100
AR 30.78 -0.01 (-0.03%) 31.05 30.47 3,337,332
ARB 28.90 +0.00 (+0.00%) 28.98 28.81 4,282
ARCB 73.42 -0.45 (-0.61%) 73.95 72.595 177,041
ARCC 19.51 -0.02 (-0.10%) 19.63 19.395 9,521,530
ARCT 20.66 -1.07 (-4.92%) 22.1279 20.40 647,327
ARDC 13.36 -0.09 (-0.67%) 13.69 13.32 109,800
ARDT 14.63 +0.04 (+0.27%) 14.779 14.315 322,870
ARE 74.99 -0.24 (-0.32%) 75.97 74.2704 1,229,768
AREA 18.6877 +0.1033 (+0.56%) 18.6877 18.6877 1
ARES 141.87 +0.63 (+0.45%) 142.54 139.20 2,644,000
ARGT 71.38 -0.62 (-0.86%) 72.36 70.91 263,200
ARGX 843.66 +6.38 (+0.76%) 849.99 819.73 452,502
ARHS 10.45 -0.14 (-1.32%) 10.69 10.31 1,757,470
ARIS 23.69 +0.00 (+0.00%) 23.69 23.16 10,651,616
ARL 15.44 +0.32 (+2.12%) 15.44 15.40 863
ARLO 17.54 -0.14 (-0.79%) 17.785 17.25 694,427
ARM 165.61 -5.58 (-3.26%) 169.73 163.61 4,645,269
ARMG 14.47 -1.07 (-6.89%) 15.25 14.174 322,742
ARMH 71.3797 -2.2613 (-3.07%) 71.3797 71.3797 408
ARMK 38.73 +0.24 (+0.62%) 39.09 38.15 3,621,700
ARMN 10.16 -0.80 (-7.30%) 10.79 9.92 1,638,000
AROC 24.25 +0.49 (+2.06%) 24.26 23.51 1,015,790
AROW 26.14 +0.09 (+0.35%) 26.83 26.05 42,109
ARP 31.5038 -0.1663 (-0.53%) 31.58 31.435 6,544
ARQQ 41.49 +1.93 (+4.88%) 41.635 37.85 1,149,362
ARQT 20.88 -0.03 (-0.14%) 21.085 20.30 1,320,869
ARR 15.66 +0.22 (+1.42%) 15.66 15.32 2,509,200
ARTNA 33.56 +0.06 (+0.18%) 33.81 33.32 19,798
ARTY 48.19 -0.15 (-0.31%) 48.38 47.555 400,947
ARVR 50.64 +0.0084 (+0.02%) 50.64 50.64 110
ARW 119.15 +1.09 (+0.92%) 119.28 116.76 689,405
ARWR 36.81 -2.16 (-5.54%) 39.3599 36.57 1,877,816
ARX 12.92 -0.21 (-1.60%) 13.145 12.55 806,300
AS 30.83 +0.19 (+0.62%) 31.06 30.22 4,700,997
ASA 49.07 -4.19 (-7.87%) 52.75 48.82 295,400
ASAN 13.94 -0.04 (-0.29%) 14.025 13.72 2,665,519
ASB 24.36 +0.25 (+1.04%) 24.57 24.10 2,279,384
ASC 11.49 +0.28 (+2.50%) 11.56 11.08 492,077
ASCE 25.83 +0.084 (+0.33%) 25.83 25.68 33,542
ASEA 17.23 +0.13 (+0.76%) 17.23 17.1248 38,022
ASET 33.295 -0.0052 (-0.02%) 33.295 33.295 71
ASGI 20.79 -0.30 (-1.42%) 21.20 20.76 246,152
ASGM 27.341 +0.016 (+0.06%) 27.341 27.10 1,500
ASGN 46.08 +0.31 (+0.68%) 46.32 45.35 418,600
ASH 48.86 -0.08 (-0.16%) 49.165 48.44 663,024
ASHR 32.27 -0.40 (-1.22%) 32.28 32.045 9,134,403
ASHS 35.81 -0.64 (-1.76%) 35.85 35.62 13,500
ASIA 33.9837 +0.0357 (+0.11%) 33.9837 33.76 895
ASIC 17.91 +0.31 (+1.76%) 17.91 17.275 118,114
ASIX 19.63 +0.15 (+0.77%) 20.03 19.39 300,138
ASLV 27.32 +0.23 (+0.85%) 27.32 27.23 1,205
ASMB 29.45 +0.37 (+1.27%) 30.20 28.865 290,320
ASMF 23.522 -0.054 (-0.23%) 23.548 23.4734 7,309
ASMG 24.33 +0.37 (+1.54%) 24.5237 23.70 95,169
ASMH 69.8336 +0.7795 (+1.13%) 69.8336 69.11 482
ASML 1,029.27 +9.68 (+0.95%) 1,032.77 1,015.00 1,662,200
ASND 210.50 +3.47 (+1.68%) 214.47 206.02 448,262
ASO 51.54 -1.17 (-2.22%) 52.47 50.49 1,961,227
ASPC 10.36 +0.01 (+0.10%) 10.36 10.35 3,286
ASPI 10.01 -1.04 (-9.41%) 11.28 9.87 14,569,330
ASPS 11.90 -0.15 (-1.24%) 12.20 11.70 18,047
ASR 303.99 +0.26 (+0.09%) 304.40 298.44 129,800
ASTE 46.19 -1.575 (-3.30%) 47.57 46.12 161,202
ASTH 32.01 +0.22 (+0.69%) 32.47 31.24 425,300
ASTS 83.49 -6.01 (-6.72%) 87.50 80.85 14,344,685
ASX 12.72 +0.14 (+1.11%) 12.87 12.55 8,130,300
ATAT 37.31 +0.04 (+0.11%) 37.89 36.50 1,271,319
ATEC 14.89 +0.63 (+4.42%) 14.99 14.045 2,411,040
ATEN 17.46 +0.21 (+1.22%) 17.48 17.10 351,782
ATEX 20.38 -0.40 (-1.92%) 20.60 20.185 156,257
ATFV 34.75 -0.10 (-0.29%) 34.86 34.32 37,100
ATGE 151.33 +3.73 (+2.53%) 151.51 144.30 230,354
ATGL 21.58 -0.12 (-0.55%) 22.25 21.173 1,149
ATHM 28.11 +0.42 (+1.52%) 28.12 27.18 408,300
ATI 80.33 -0.89 (-1.10%) 81.02 79.29 1,347,271
ATII 10.35 +0.015 (+0.15%) 10.35 10.35 266
ATKR 65.20 -1.20 (-1.81%) 66.98 64.99 685,329
ATLC 53.72 +0.25 (+0.47%) 54.83 53.44 41,438
ATLO 19.61 -0.07 (-0.36%) 19.95 19.56 10,471
ATMC 12.29 +0.00 (+0.00%) 12.29 12.29 0
ATMU 44.00 -0.38 (-0.86%) 44.66 43.53 448,629
ATMV 10.01 -1.49 (-12.96%) 12.07 10.01 23,910
ATNI 14.84 -0.22 (-1.46%) 15.20 14.49 66,019
ATO 176.41 +0.04 (+0.02%) 177.23 175.02 1,075,045
ATR 129.34 +0.18 (+0.14%) 130.10 128.85 339,700
ATRA 14.81 -0.435 (-2.85%) 15.42 14.58 33,300
ATRC 37.16 -0.08 (-0.21%) 37.69 36.90 214,732
ATRO 46.23 -1.67 (-3.49%) 47.98 45.84 827,700
ATS 25.99 -0.49 (-1.85%) 26.48 25.90 62,000
ATXS 11.98 -0.11 (-0.91%) 12.038 11.83 3,434,161
AU 73.86 -4.69 (-5.97%) 76.59 72.56 3,413,621
AUB 33.91 +1.00 (+3.04%) 34.149 32.98 1,225,373
AUBN 26.06 -0.84 (-3.12%) 26.06 26.06 410