Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 12.12▲ | +0.21 (+1.76%) | 12.23 | 11.99 | 2,097,408 |
| APLM | 16.05▼ | -0.66 (-3.95%) | 17.475 | 16.00 | 25,437 |
| APLS | 25.23▲ | +0.265 (+1.06%) | 25.275 | 24.45 | 1,581,896 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APLY | 13.71▲ | +0.03 (+0.22%) | 13.7216 | 13.64 | 191,449 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APPF | 231.43▲ | +1.64 (+0.71%) | 239.00 | 230.54 | 203,359 |
| APPN | 37.83▼ | -0.24 (-0.63%) | 38.78 | 37.61 | 1,053,819 |
| APPX | 38.38▼ | -5.74 (-13.01%) | 43.79 | 38.12 | 407,176 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| APRW | 34.6861▼ | -0.0039 (-0.01%) | 34.6861 | 34.66 | 2,433 |
| APTV | 78.78▼ | -1.12 (-1.40%) | 80.595 | 78.43 | 913,103 |
| APUE | 41.915▼ | -0.465 (-1.10%) | 42.33 | 41.82 | 136,350 |
| AQWA | 19.15▼ | -0.03 (-0.16%) | 19.18 | 19.0995 | 7,831 |
| AR | 35.19▼ | -0.76 (-2.11%) | 36.13 | 35.16 | 3,861,474 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| ARE | 46.64▲ | +1.07 (+2.35%) | 46.725 | 45.72 | 2,262,314 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARGT | 90.44▼ | -0.67 (-0.74%) | 92.22 | 89.79 | 93,419 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARI | 10.12▲ | +0.01 (+0.10%) | 10.195 | 10.08 | 597,934 |
| ARL | 15.30▼ | -0.52 (-3.29%) | 15.30 | 15.30 | 90 |
| ARLO | 14.07▼ | -0.36 (-2.49%) | 14.48 | 13.75 | 1,457,731 |
| ARM | 130.89▼ | -5.25 (-3.86%) | 137.00 | 130.4108 | 3,965,905 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ARMK | 37.42▼ | -0.19 (-0.51%) | 37.92 | 37.305 | 1,185,094 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |
| AROC | 26.11▼ | -0.16 (-0.61%) | 26.54 | 26.00 | 1,330,200 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ARQT | 29.02▼ | -0.45 (-1.53%) | 29.505 | 28.30 | 2,218,544 |
| ARR | 16.91▼ | -0.04 (-0.24%) | 17.22 | 16.90 | 3,641,511 |
| ARTNA | 31.965▲ | +0.135 (+0.42%) | 32.37 | 31.80 | 12,961 |
| ARTY | 47.85▼ | -1.92 (-3.86%) | 49.23 | 47.6096 | 934,787 |
| ARVN | 12.58▲ | +0.01 (+0.08%) | 12.90 | 12.47 | 795,228 |
| ARVR | 48.6884▼ | -1.3497 (-2.70%) | 48.6884 | 48.6884 | 95 |
| ARW | 113.59▼ | -1.61 (-1.40%) | 116.76 | 113.045 | 478,327 |
| ARWR | 70.09▼ | -0.73 (-1.03%) | 71.00 | 68.01 | 1,555,373 |
| ARX | 15.67▼ | -0.06 (-0.38%) | 16.15 | 15.43 | 1,243,808 |
| AS | 38.36▼ | -1.00 (-2.54%) | 39.315 | 37.9635 | 3,503,601 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASAN | 14.35▼ | -0.36 (-2.45%) | 14.745 | 14.33 | 2,514,582 |
| ASB | 27.10▼ | -0.04 (-0.15%) | 27.45 | 26.875 | 1,292,374 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASCI | 34.5778▼ | -0.3372 (-0.97%) | 34.88 | 34.4401 | 2,865 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASGM | 27.5201▼ | -0.1469 (-0.53%) | 28.205 | 27.505 | 6,534 |
| ASGN | 48.07▲ | +0.45 (+0.94%) | 48.13 | 47.56 | 616,261 |
| ASH | 59.15▼ | -1.47 (-2.42%) | 61.17 | 58.835 | 565,607 |
| ASHR | 32.97▲ | +0.03 (+0.09%) | 33.145 | 32.945 | 7,478,047 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| ASIA | 33.361▼ | -0.464 (-1.37%) | 33.785 | 33.361 | 1,704 |
| ASIC | 20.22▲ | +0.81 (+4.17%) | 20.48 | 19.51 | 169,233 |
| ASIX | 16.30▼ | -0.40 (-2.40%) | 16.88 | 16.125 | 312,236 |
| ASLV | 28.4784▼ | -0.1186 (-0.41%) | 28.52 | 28.4555 | 3,267 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASMF | 23.7151▼ | -0.1306 (-0.55%) | 23.80 | 23.68 | 5,052 |
| ASMG | 25.9267▼ | -2.0733 (-7.40%) | 27.57 | 25.78 | 37,794 |
| ASMH | 73.1755▼ | -2.8055 (-3.69%) | 73.1755 | 73.1755 | 351 |
| ASML | 1,080.85▼ | -41.99 (-3.74%) | 1,114.525 | 1,077.1899 | 1,524,883 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASPC | 11.00▼ | -2.00 (-15.38%) | 12.10 | 10.94 | 25,777 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ASTE | 46.55▼ | -0.61 (-1.29%) | 47.45 | 46.28 | 104,799 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ASX | 15.76▼ | -0.64 (-3.90%) | 16.29 | 15.675 | 7,208,546 |
| ASYS | 10.98▼ | -0.01 (-0.09%) | 11.55 | 10.57 | 346,106 |
| ATAT | 42.76▲ | +1.06 (+2.54%) | 43.17 | 41.85 | 1,380,960 |
| ATEC | 19.96▲ | +0.05 (+0.25%) | 20.44 | 19.93 | 1,836,465 |
| ATEN | 18.12▼ | -0.25 (-1.36%) | 18.41 | 18.105 | 1,250,212 |
| ATEX | 23.00▲ | +0.61 (+2.72%) | 23.2876 | 22.31 | 317,978 |
| ATFV | 34.48▼ | -0.92 (-2.60%) | 35.24 | 34.3101 | 51,144 |
| ATGE | 92.88▼ | -0.22 (-0.24%) | 94.6321 | 92.50 | 487,179 |
| ATGL | 23.70▲ | +0.29 (+1.24%) | 24.70 | 21.22 | 10,242 |
| ATHM | 24.25▲ | +0.39 (+1.63%) | 24.319 | 23.74 | 336,631 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATII | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 54,037 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| ATLO | 23.88▲ | +0.15 (+0.63%) | 24.11 | 23.70 | 27,914 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATNI | 21.85▲ | +0.20 (+0.92%) | 22.08 | 21.57 | 55,470 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATRA | 17.995▲ | +0.175 (+0.98%) | 18.1664 | 16.65 | 103,225 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| ATRO | 54.40▼ | -0.40 (-0.73%) | 55.65 | 53.90 | 606,443 |