Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 14.26▼ | -0.04 (-0.28%) | 14.30 | 14.17 | 58,800 |
| ARDT | 13.15▼ | -0.40 (-2.95%) | 13.49 | 13.11 | 267,500 |
| ARE | 72.11▼ | -0.95 (-1.30%) | 72.995 | 71.50 | 886,544 |
| AREA | 18.205▼ | -0.238 (-1.29%) | 18.205 | 18.205 | 100 |
| ARES | 166.56▼ | -4.25 (-2.49%) | 169.47 | 164.89 | 1,143,300 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ARGX | 577.89▼ | -8.87 (-1.51%) | 583.16 | 575.41 | 297,400 |
| ARIS | 26.09▲ | +0.57 (+2.23%) | 26.82 | 25.69 | 1,300,700 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARM | 135.55▼ | -3.07 (-2.21%) | 138.52 | 134.57 | 3,307,735 |
| ARMG | 11.16▼ | -0.63 (-5.34%) | 11.65 | 11.00 | 113,500 |
| ARMH | 57.679▼ | -1.121 (-1.91%) | 57.90 | 57.679 | 100 |
| ARMK | 40.08▼ | -0.24 (-0.60%) | 40.53 | 39.90 | 1,328,252 |
| AROC | 24.82▼ | -0.09 (-0.36%) | 25.32 | 24.665 | 1,397,898 |
| AROW | 25.32▼ | -0.83 (-3.17%) | 25.75 | 25.195 | 44,443 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| ARQT | 13.43▼ | -0.07 (-0.52%) | 13.55 | 12.72 | 2,230,223 |
| ARR | 16.75▼ | -0.15 (-0.89%) | 16.92 | 16.75 | 2,485,537 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ARTY | 37.90▼ | -0.73 (-1.89%) | 38.34 | 37.78 | 264,400 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| ARWR | 15.74▼ | -0.48 (-2.96%) | 16.105 | 15.54 | 1,219,137 |
| AS | 36.24▼ | -1.17 (-3.13%) | 37.23 | 36.02 | 4,981,100 |
| ASA | 34.29▲ | +0.88 (+2.63%) | 34.61 | 33.91 | 37,985 |
| ASAN | 13.19▼ | -0.64 (-4.63%) | 13.7029 | 13.18 | 3,508,957 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| ASEA | 16.63▼ | -0.12 (-0.72%) | 16.78 | 16.56 | 15,736 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| ASGI | 19.94▼ | -0.09 (-0.45%) | 20.0612 | 19.8701 | 116,265 |
| ASGN | 51.60▼ | -1.32 (-2.49%) | 52.68 | 51.40 | 427,200 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASHR | 26.75▼ | -0.27 (-1.00%) | 26.835 | 26.71 | 5,260,149 |
| ASHS | 28.5471▼ | -0.3578 (-1.24%) | 28.63 | 28.517 | 7,912 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASIX | 23.99▼ | -0.49 (-2.00%) | 24.43 | 23.88 | 107,207 |
| ASLV | 25.729▼ | -0.195 (-0.75%) | 25.91 | 25.729 | 46,000 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASMG | 14.56▼ | -0.88 (-5.70%) | 14.88 | 14.451 | 36,800 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ASML | 761.00▼ | -25.21 (-3.21%) | 772.93 | 759.87 | 1,742,100 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ASO | 43.55▼ | -2.35 (-5.12%) | 45.70 | 43.2158 | 1,970,062 |
| ASPC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ASTE | 40.05▼ | -1.09 (-2.65%) | 40.84 | 39.1901 | 92,999 |
| ASTH | 25.75▼ | -0.60 (-2.28%) | 26.30 | 25.50 | 212,700 |
| ASTS | 38.37▲ | +1.45 (+3.93%) | 41.1317 | 36.20 | 22,908,902 |
| ASX | 10.05▼ | -0.18 (-1.76%) | 10.20 | 9.98 | 17,557,800 |
| ATAT | 32.30▼ | -0.15 (-0.46%) | 33.05 | 32.01 | 1,150,281 |
| ATEC | 11.06▼ | -0.31 (-2.73%) | 11.2095 | 10.90 | 1,994,477 |
| ATEN | 17.68▼ | -0.26 (-1.45%) | 18.01 | 17.64 | 481,965 |
| ATEX | 26.95▼ | -0.37 (-1.35%) | 27.565 | 26.63 | 100,769 |
| ATFV | 27.73▼ | -0.1531 (-0.55%) | 27.93 | 27.55 | 4,754 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATGL | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 1,519 |
| ATHM | 25.41▼ | -0.51 (-1.97%) | 25.75 | 25.37 | 498,900 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATI | 84.97▲ | +0.84 (+1.00%) | 85.65 | 82.55 | 1,975,600 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATLO | 17.83▼ | -0.06 (-0.34%) | 17.89 | 17.40 | 20,519 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNI | 15.73▼ | -0.53 (-3.26%) | 16.10 | 15.66 | 36,036 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| ATR | 151.16▼ | -3.19 (-2.07%) | 153.72 | 150.73 | 361,200 |
| ATRC | 31.62▼ | -0.71 (-2.20%) | 32.3039 | 31.47 | 387,647 |
| ATRO | 34.85▼ | -0.96 (-2.68%) | 35.24 | 33.32 | 781,100 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| AUB | 30.75▼ | -0.77 (-2.44%) | 31.37 | 30.69 | 1,380,015 |
| AUBN | 21.1701▼ | -1.1299 (-5.07%) | 21.1701 | 21.16 | 417 |
| AUGT | 31.768▼ | -0.297 (-0.93%) | 31.768 | 31.768 | 100 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AUMI | 59.33▲ | +0.09 (+0.15%) | 59.75 | 59.24 | 5,497 |
| AUSF | 43.72▼ | -0.41 (-0.93%) | 43.96 | 43.49 | 69,264 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVB | 206.18▼ | -2.65 (-1.27%) | 208.775 | 204.42 | 616,978 |
| AVBP | 23.27▼ | -0.36 (-1.52%) | 23.925 | 22.92 | 441,300 |
| AVDE | 73.67▼ | -0.69 (-0.93%) | 73.98 | 73.46 | 285,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGB | 50.74▼ | -0.123 (-0.24%) | 50.74 | 50.74 | 100 |
| AVGE | 75.83▼ | -0.85 (-1.11%) | 76.35 | 75.676 | 22,200 |
| AVGO | 248.70▼ | -7.37 (-2.88%) | 254.00 | 248.35 | 19,006,700 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVGX | 29.29▼ | -1.82 (-5.85%) | 30.56 | 29.23 | 836,200 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |