Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 60.33▲ | +2.17 (+3.73%) | 61.28 | 56.23 | 286,361 |
| APRT | 40.1796▼ | -0.0354 (-0.09%) | 40.25 | 40.1796 | 207 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| APTV | 78.83▲ | +0.40 (+0.51%) | 79.04 | 77.98 | 1,601,100 |
| APUE | 39.32▼ | -0.167 (-0.42%) | 39.4497 | 39.29 | 81,907 |
| AQWA | 19.8819▼ | -0.1201 (-0.60%) | 20.11 | 19.875 | 6,861 |
| AR | 30.65▼ | -0.20 (-0.65%) | 31.155 | 30.44 | 3,211,852 |
| ARB | 28.892▼ | -0.014 (-0.05%) | 28.92 | 28.83 | 8,600 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARCC | 22.08▼ | -0.24 (-1.08%) | 22.35 | 22.08 | 3,208,608 |
| ARCT | 17.71▼ | -0.80 (-4.32%) | 18.77 | 17.68 | 487,207 |
| ARDC | 14.55▼ | -0.04 (-0.27%) | 14.64 | 14.51 | 74,300 |
| ARDT | 12.69▼ | -0.29 (-2.23%) | 12.97 | 12.68 | 201,700 |
| ARE | 80.42▼ | -0.51 (-0.63%) | 81.00 | 79.65 | 939,911 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| ARES | 178.13▼ | -2.94 (-1.62%) | 181.26 | 176.98 | 1,564,700 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ARHS | 12.00▼ | -0.41 (-3.30%) | 12.185 | 11.80 | 1,733,602 |
| ARI | 10.28▼ | -0.11 (-1.06%) | 10.38 | 10.28 | 537,500 |
| ARIS | 23.86▼ | -0.07 (-0.29%) | 23.94 | 23.73 | 681,699 |
| ARL | 15.25▼ | -0.02 (-0.13%) | 15.25 | 15.23 | 631 |
| ARLO | 16.99▼ | -0.55 (-3.14%) | 17.74 | 16.99 | 1,598,784 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARMK | 39.47▼ | -0.58 (-1.45%) | 40.08 | 39.43 | 1,332,400 |
| AROC | 24.02▼ | -1.18 (-4.68%) | 25.27 | 23.934 | 1,505,166 |
| AROW | 29.33▼ | -0.05 (-0.17%) | 29.65 | 28.63 | 41,427 |
| ARP | 29.15▼ | -0.08 (-0.27%) | 29.24 | 29.15 | 1,478 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARQT | 15.69▼ | -0.295 (-1.85%) | 16.17 | 15.645 | 1,164,172 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTNA | 33.40▼ | -0.44 (-1.30%) | 34.244 | 33.09 | 33,366 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ARVR | 48.405▲ | +0.216 (+0.45%) | 48.405 | 48.405 | 1 |
| ARW | 128.99▼ | -1.08 (-0.83%) | 130.25 | 128.58 | 287,813 |
| ARWR | 20.71▼ | -0.62 (-2.91%) | 21.65 | 20.445 | 2,030,494 |
| ARX | 29.85▼ | -0.20 (-0.67%) | 30.1728 | 29.45 | 654,945 |
| AS | 40.69▼ | -0.79 (-1.90%) | 42.36 | 40.69 | 4,600,698 |
| ASA | 36.60▲ | +0.66 (+1.84%) | 36.8973 | 36.00 | 136,027 |
| ASAN | 14.15▼ | -0.32 (-2.21%) | 14.64 | 14.075 | 2,788,024 |
| ASB | 26.36▼ | -0.13 (-0.49%) | 26.52 | 26.325 | 722,748 |
| ASC | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.30 | 412,633 |
| ASCE | 26.1841▲ | +0.0073 (+0.03%) | 26.28 | 26.1841 | 14,508 |
| ASEA | 17.47▼ | -0.11 (-0.63%) | 17.57 | 17.4418 | 24,208 |
| ASET | 33.3694▼ | -0.2882 (-0.86%) | 33.4498 | 33.3694 | 151 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASGM | 25.7434▼ | -0.1406 (-0.54%) | 25.7434 | 25.7434 | 586 |
| ASGN | 52.92▼ | -1.22 (-2.25%) | 54.82 | 52.89 | 280,300 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |
| ASHR | 31.50▲ | +0.23 (+0.74%) | 31.64 | 31.49 | 9,037,333 |
| ASHS | 35.02▲ | +0.23 (+0.66%) | 35.1525 | 34.96 | 24,841 |
| ASIA | 31.019▼ | -0.14 (-0.45%) | 31.17 | 31.019 | 5,200 |
| ASIC | 22.80▲ | +0.14 (+0.62%) | 23.79 | 22.70 | 135,600 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASLV | 27.2786▼ | -0.1351 (-0.49%) | 27.37 | 27.27 | 4,864 |
| ASMB | 26.62▼ | -0.31 (-1.15%) | 27.16 | 26.2518 | 78,633 |
| ASMF | 22.698▼ | -0.224 (-0.98%) | 22.77 | 22.698 | 1,900 |
| ASMG | 13.61▼ | -0.01 (-0.07%) | 13.75 | 13.55 | 161,200 |
| ASMH | 51.4213▲ | +0.5213 (+1.02%) | 51.4213 | 50.98 | 215 |
| ASML | 754.46▼ | -0.43 (-0.06%) | 758.26 | 752.09 | 730,600 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ASO | 53.85▼ | -0.10 (-0.19%) | 54.055 | 52.76 | 1,177,560 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ASPS | 11.65▲ | +0.11 (+0.95%) | 12.20 | 11.50 | 6,458 |
| ASR | 322.97▼ | -6.54 (-1.98%) | 329.07 | 322.07 | 103,600 |
| ASTE | 46.03▲ | +0.08 (+0.17%) | 46.35 | 45.7751 | 193,081 |
| ASTH | 29.93▼ | -0.75 (-2.44%) | 30.73 | 29.92 | 357,800 |
| ASTS | 50.01▲ | +2.94 (+6.25%) | 51.32 | 47.18 | 10,504,475 |
| ATAT | 35.10▼ | -0.63 (-1.76%) | 36.29 | 34.875 | 1,679,906 |
| ATEC | 15.84▼ | -0.295 (-1.83%) | 16.03 | 15.55 | 1,536,982 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATFV | 31.8351▲ | +0.0651 (+0.20%) | 32.01 | 31.8351 | 15,419 |
| ATGE | 135.33▲ | +0.45 (+0.33%) | 137.205 | 134.26 | 356,532 |
| ATGL | 27.37▲ | +1.62 (+6.29%) | 35.00 | 25.60 | 10,400 |
| ATHM | 29.12▼ | -0.24 (-0.82%) | 29.80 | 29.10 | 179,000 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATLO | 19.60▼ | -0.30 (-1.51%) | 19.93 | 19.56 | 7,655 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMU | 44.21▲ | +0.28 (+0.64%) | 44.39 | 43.785 | 662,720 |
| ATMV | 11.97▼ | -0.003 (-0.03%) | 11.99 | 11.97 | 300 |
| ATNI | 15.91▼ | -0.11 (-0.69%) | 16.39 | 15.73 | 36,930 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| ATRA | 12.24▼ | -0.10 (-0.81%) | 12.555 | 12.02 | 57,564 |
| ATRC | 37.84▲ | +0.18 (+0.48%) | 38.24 | 37.27 | 332,521 |
| ATRO | 36.43▲ | +0.09 (+0.25%) | 36.91 | 36.02 | 1,199,400 |
| ATS | 26.90▼ | -0.64 (-2.32%) | 27.50 | 26.805 | 54,523 |
| AU | 54.45▼ | -0.16 (-0.29%) | 55.18 | 53.94 | 2,917,500 |
| AUB | 34.91▼ | -0.34 (-0.96%) | 35.34 | 34.845 | 882,704 |
| AUBN | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 1,386 |
| AUGO | 27.49▼ | -0.68 (-2.41%) | 28.65 | 27.28 | 99,271 |
| AUGT | 34.09▼ | -0.069 (-0.20%) | 34.15 | 34.08 | 9,600 |
| AUGW | 31.4618▼ | -0.0382 (-0.12%) | 31.5299 | 31.45 | 29,419 |
| AUMI | 61.8691▲ | +0.0171 (+0.03%) | 62.183 | 61.8651 | 1,494 |