Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| APIE | 38.6805▼ | -0.2894 (-0.74%) | 38.84 | 38.40 | 31,846 |
| APLD | 28.65▼ | -0.43 (-1.48%) | 29.46 | 28.25 | 15,918,200 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| APLS | 21.64▲ | +0.22 (+1.03%) | 22.12 | 20.82 | 2,222,081 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| APO | 114.40▼ | -2.81 (-2.40%) | 118.65 | 111.73 | 6,778,300 |
| APOG | 39.93▲ | +0.05 (+0.13%) | 41.00 | 39.44 | 141,202 |
| APP | 444.93▲ | +23.30 (+5.53%) | 445.90 | 417.5621 | 5,846,295 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| APPN | 27.34▲ | +1.01 (+3.84%) | 27.70 | 26.36 | 1,319,216 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| APTV | 77.04▲ | +0.60 (+0.78%) | 78.2837 | 75.51 | 1,102,246 |
| APUE | 42.33▼ | -0.21 (-0.49%) | 42.53 | 42.05 | 78,274 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| AR | 34.38▼ | -0.03 (-0.09%) | 34.825 | 33.74 | 4,538,823 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARCC | 19.28▼ | -0.23 (-1.18%) | 19.54 | 19.07 | 9,137,869 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ARE | 55.12▲ | +1.06 (+1.96%) | 55.27 | 54.20 | 1,304,409 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARES | 118.08▼ | -1.10 (-0.92%) | 121.759 | 115.19 | 3,808,100 |
| ARGT | 91.10▼ | -1.46 (-1.58%) | 92.59 | 89.81 | 135,794 |
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| ARI | 10.72▲ | +0.07 (+0.66%) | 10.79 | 10.66 | 1,103,064 |
| ARIS | 22.45▲ | +0.33 (+1.49%) | 22.45 | 21.65 | 898,600 |
| ARL | 17.55▼ | -0.04 (-0.23%) | 17.83 | 17.30 | 4,400 |
| ARLO | 12.34▲ | +0.43 (+3.61%) | 12.435 | 11.905 | 1,730,182 |
| ARM | 129.26▼ | -2.48 (-1.88%) | 134.25 | 126.66 | 4,120,533 |
| ARMH | 54.81▼ | -0.7912 (-1.42%) | 54.81 | 54.27 | 300 |
| ARMK | 41.84▲ | +0.85 (+2.07%) | 41.90 | 41.09 | 1,547,600 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ARMP | 10.83▲ | +0.20 (+1.88%) | 10.83 | 10.0615 | 32,029 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| ARP | 33.613▼ | -0.0222 (-0.07%) | 33.613 | 33.48 | 700 |
| ARQQ | 17.46▲ | +0.62 (+3.68%) | 17.81 | 16.84 | 325,658 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARR | 18.11▲ | +0.11 (+0.61%) | 18.34 | 17.98 | 4,406,484 |
| ARTNA | 34.05▼ | -0.71 (-2.04%) | 34.80 | 33.92 | 17,271 |
| ARTY | 51.79▼ | -0.63 (-1.20%) | 52.62 | 50.84 | 393,731 |
| ARVN | 13.38▲ | +0.085 (+0.64%) | 13.52 | 13.04 | 708,421 |
| ARVR | 46.9752▼ | -0.232 (-0.49%) | 46.9752 | 46.9752 | 14 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| ARWR | 63.39▲ | +1.775 (+2.88%) | 63.71 | 60.885 | 2,385,570 |
| ARX | 10.71▲ | +0.47 (+4.59%) | 10.88 | 10.30 | 1,333,966 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASB | 28.08▲ | +0.47 (+1.70%) | 28.18 | 27.65 | 1,483,197 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASCI | 36.1096▼ | -0.1431 (-0.39%) | 36.23 | 36.0601 | 1,101 |
| ASEA | 20.46▼ | -0.19 (-0.92%) | 20.565 | 20.43 | 42,365 |
| ASGI | 25.18▲ | +0.28 (+1.12%) | 25.23 | 24.85 | 185,182 |
| ASGM | 29.1411▼ | -0.1918 (-0.65%) | 29.1411 | 29.095 | 551 |
| ASGN | 43.36▲ | +2.32 (+5.65%) | 43.83 | 41.03 | 711,973 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASHR | 34.17▼ | -0.40 (-1.16%) | 34.43 | 34.04 | 10,018,910 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASIX | 17.89▼ | -0.26 (-1.43%) | 18.26 | 17.31 | 238,182 |
| ASLV | 29.706▲ | +0.098 (+0.33%) | 29.74 | 29.55 | 12,700 |
| ASMB | 29.59▲ | +0.25 (+0.85%) | 29.705 | 28.49 | 89,227 |
| ASMF | 26.302▼ | -0.0954 (-0.36%) | 26.39 | 26.16 | 6,000 |
| ASMG | 40.39▼ | -3.545 (-8.07%) | 43.25 | 38.24 | 136,200 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASMU | 26.55▼ | -2.45 (-8.45%) | 28.26 | 25.54 | 16,400 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASPC | 11.94▲ | +0.05 (+0.42%) | 12.03 | 11.64 | 8,300 |
| ASR | 364.73▼ | -1.62 (-0.44%) | 371.72 | 360.12 | 58,600 |
| ASRT | 11.97▲ | +0.12 (+1.01%) | 12.082 | 11.70 | 16,932 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ASTH | 20.91▲ | +0.96 (+4.81%) | 21.02 | 19.84 | 314,193 |
| ASTS | 85.76▲ | +3.40 (+4.13%) | 87.74 | 81.2101 | 9,227,311 |
| ASX | 24.23▼ | -0.88 (-3.50%) | 25.15 | 23.89 | 7,827,700 |
| ASYS | 12.98▲ | +0.22 (+1.72%) | 13.00 | 12.41 | 156,800 |
| ATAT | 40.47▼ | -0.46 (-1.12%) | 41.34 | 39.81 | 786,140 |
| ATCL | 25.17▼ | -0.06 (-0.24%) | 25.23 | 25.13 | 16,600 |
| ATEC | 14.01▼ | -0.03 (-0.21%) | 14.445 | 13.57 | 1,988,629 |
| ATEN | 19.26▼ | -0.02 (-0.10%) | 19.61 | 19.06 | 559,654 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| ATFV | 34.10▼ | -0.31 (-0.90%) | 34.28 | 33.71 | 20,529 |
| ATGL | 16.3747▼ | -0.4253 (-2.53%) | 16.56 | 16.3747 | 1,407 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| ATII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ATKR | 65.33▲ | +0.31 (+0.48%) | 66.38 | 63.68 | 164,317 |
| ATLC | 53.91▼ | -0.565 (-1.04%) | 55.51 | 53.27 | 58,169 |
| ATLO | 27.76 | +0.00 (+0.00%) | 28.19 | 27.48 | 46,638 |
| ATMU | 64.15▼ | -0.51 (-0.79%) | 65.19 | 63.90 | 680,940 |
| ATNI | 28.33▼ | -0.20 (-0.70%) | 28.98 | 28.14 | 32,221 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |