Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 54.734▼ | -0.1957 (-0.36%) | 54.734 | 54.734 | 100 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.12 | 29.05 | 280,212 |
| ANGO | 15.69▼ | -0.26 (-1.63%) | 15.96 | 15.54 | 242,398 |
| ANGU | 25.3316▲ | +0.0266 (+0.11%) | 25.39 | 25.2701 | 25,325 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANIP | 74.56▼ | -1.09 (-1.44%) | 76.08 | 73.65 | 411,903 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| ANRO | 36.53▲ | +0.22 (+0.61%) | 36.8425 | 34.87 | 282,804 |
| ANTW | 24.1273▼ | -0.0527 (-0.22%) | 24.26 | 24.05 | 35,445 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| AOA | 99.14▼ | -0.12 (-0.12%) | 99.32 | 98.97 | 130,686 |
| AOD | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 279,821 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| AOK | 41.43▼ | -0.06 (-0.14%) | 41.46 | 41.375 | 90,725 |
| AOM | 49.87▼ | -0.10 (-0.20%) | 49.98 | 49.84 | 119,239 |
| AON | 353.98▼ | -0.85 (-0.24%) | 356.325 | 353.19 | 561,037 |
| AOR | 69.99▼ | -0.10 (-0.14%) | 70.08 | 69.885 | 343,006 |
| AORT | 27.20▲ | +0.82 (+3.11%) | 27.42 | 26.025 | 608,837 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| AOSL | 26.20▼ | -0.42 (-1.58%) | 26.77 | 26.0116 | 476,239 |
| AOTG | 64.42▼ | -0.1948 (-0.30%) | 64.53 | 64.37 | 3,699 |
| AOUT | 10.81▲ | +0.20 (+1.89%) | 10.97 | 10.4501 | 42,831 |
| APA | 41.19▼ | -0.16 (-0.39%) | 42.03 | 40.48 | 4,209,250 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APAM | 43.53▼ | -0.11 (-0.25%) | 43.70 | 43.11 | 515,537 |
| APC | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.62 | 141,958 |
| APCB | 29.0684▼ | -0.0232 (-0.08%) | 29.07 | 29.0301 | 69,794 |
| APD | 306.66▲ | +2.81 (+0.92%) | 308.83 | 302.74 | 741,521 |
| APEI | 46.01▼ | -0.21 (-0.45%) | 47.52 | 45.6401 | 218,165 |
| APG | 41.22▲ | +0.84 (+2.08%) | 41.31 | 40.254 | 1,758,934 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| APH | 161.34▲ | +2.56 (+1.61%) | 162.62 | 158.96 | 5,931,104 |
| APIE | 39.654▼ | -0.1715 (-0.43%) | 39.93 | 39.64 | 58,226 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| APLE | 16.55▼ | -0.19 (-1.14%) | 16.7497 | 16.525 | 1,663,139 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| APLU | 24.28▼ | -0.03 (-0.12%) | 24.37 | 24.28 | 23,614 |
| APLY | 11.58▲ | +0.08 (+0.70%) | 11.619 | 11.485 | 55,765 |
| APMD | 29.58▲ | +2.21 (+8.07%) | 30.19 | 26.86 | 333,387 |
| APMU | 24.80▲ | +0.0256 (+0.10%) | 24.82 | 24.7801 | 23,011 |
| APO | 133.67▲ | +0.49 (+0.37%) | 134.92 | 132.2649 | 1,461,007 |
| APOG | 40.86▼ | -0.40 (-0.97%) | 41.52 | 40.60 | 138,744 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| APPF | 223.18▲ | +0.13 (+0.06%) | 223.55 | 217.82 | 239,202 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |
| APPS | 10.84▲ | +0.01 (+0.09%) | 11.25 | 10.58 | 2,527,949 |
| APPX | 12.55▼ | -0.20 (-1.57%) | 13.22 | 12.46 | 625,342 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| APUE | 47.34▼ | -0.0059 (-0.01%) | 47.42 | 47.1901 | 97,517 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 268,022 |
| AQLG | 26.4191▲ | +0.0725 (+0.28%) | 26.4191 | 26.4191 | 8 |
| AQWA | 19.2532▲ | +0.0132 (+0.07%) | 19.38 | 19.231 | 6,222 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ARB | 29.765▲ | +0.005 (+0.02%) | 29.80 | 29.75 | 9,969 |
| ARCB | 139.09▲ | +3.53 (+2.60%) | 140.215 | 133.50 | 229,597 |
| ARCC | 19.90▼ | -0.03 (-0.15%) | 19.999 | 19.885 | 2,090,460 |
| ARCT | 15.83▲ | +0.39 (+2.53%) | 16.48 | 14.75 | 2,222,430 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.345 | 12.26 | 59,858 |
| ARDT | 11.23▼ | -0.07 (-0.62%) | 11.55 | 11.205 | 385,192 |
| ARE | 52.97▲ | +0.07 (+0.13%) | 53.24 | 51.99 | 2,163,959 |
| ARES | 141.98▼ | -0.78 (-0.55%) | 144.36 | 141.63 | 1,686,354 |
| ARGT | 94.46▼ | -1.03 (-1.08%) | 95.74 | 94.33 | 111,884 |
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| ARIS | 20.64▼ | -0.54 (-2.55%) | 20.95 | 20.475 | 795,290 |
| ARL | 14.97▼ | -0.36 (-2.35%) | 14.97 | 14.97 | 718 |
| ARLO | 13.06▼ | -0.26 (-1.95%) | 13.445 | 12.915 | 770,925 |
| ARM | 251.06▲ | +9.50 (+3.93%) | 252.92 | 238.50 | 3,830,094 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| ARMH | 10.4864▲ | +0.3964 (+3.93%) | 10.4864 | 10.03 | 2,986 |
| ARMK | 59.52▲ | +0.44 (+0.74%) | 59.67 | 59.10 | 1,633,642 |
| ARMS | 25.1951▼ | -0.0199 (-0.08%) | 25.1951 | 25.18 | 115 |
| ARMY | 25.8256▼ | -0.0244 (-0.09%) | 25.835 | 25.8256 | 825 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARP | 34.027▼ | -0.0486 (-0.14%) | 34.08 | 34.027 | 4,164 |
| ARQQ | 20.36▼ | -0.06 (-0.29%) | 20.99 | 19.90 | 176,138 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| ARR | 16.22▼ | -0.18 (-1.10%) | 16.43 | 16.20 | 2,344,050 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ARTV | 11.77 | +0.00 (+0.00%) | 11.93 | 11.60 | 262,556 |
| ARTY | 74.77▲ | +0.70 (+0.95%) | 74.95 | 74.14 | 328,486 |
| ARW | 207.10▲ | +4.54 (+2.24%) | 208.25 | 202.57 | 575,325 |
| ARWR | 89.12▲ | +0.24 (+0.27%) | 89.825 | 86.80 | 859,443 |
| ARX | 19.67 | +0.00 (+0.00%) | 19.71 | 19.65 | 1,833,453 |
| ARXS | 53.83▲ | +0.85 (+1.60%) | 54.50 | 52.68 | 350,771 |
| AS | 31.08▼ | -0.51 (-1.61%) | 31.79 | 30.725 | 6,931,649 |
| ASA | 64.34▼ | -0.26 (-0.40%) | 64.90 | 63.60 | 50,177 |
| ASB | 30.85▲ | +0.03 (+0.10%) | 31.05 | 30.75 | 1,395,731 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASCI | 37.0701▼ | -0.0149 (-0.04%) | 37.14 | 37.0701 | 2,465 |
| ASD | 28.1014▼ | -0.4131 (-1.45%) | 28.17 | 28.1014 | 453 |
| ASEA | 21.69▼ | -0.055 (-0.25%) | 21.7088 | 21.67 | 10,030 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| ASGI | 24.58▼ | -0.07 (-0.28%) | 24.62 | 24.24 | 154,760 |
| ASGM | 32.5532▲ | +0.1432 (+0.44%) | 32.5532 | 32.40 | 119 |
| ASH | 74.32▲ | +0.56 (+0.76%) | 75.07 | 73.68 | 556,593 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| ASHS | 42.3302▲ | +0.0002 (+0.00%) | 42.40 | 42.30 | 5,548 |