Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 68.39▲ | +0.35 (+0.51%) | 68.545 | 67.82 | 228,700 |
| LRGG | 29.2636▲ | +0.2215 (+0.76%) | 29.3312 | 29.00 | 17,298 |
| LRN | 144.95▲ | +4.27 (+3.04%) | 145.08 | 140.15 | 603,822 |
| LRND | 39.708▲ | +0.106 (+0.27%) | 39.708 | 39.708 | 100 |
| LRNZ | 46.8315▼ | -0.0345 (-0.07%) | 46.8315 | 46.5675 | 3,072 |
| LSAF | 43.81▲ | +0.1693 (+0.39%) | 43.86 | 43.57 | 11,008 |
| LSAT | 40.6449▲ | +0.3449 (+0.86%) | 40.659 | 40.07 | 10,335 |
| LSBK | 12.52▼ | -0.09 (-0.71%) | 12.73 | 12.5195 | 4,621 |
| LSCC | 70.16▼ | -0.04 (-0.06%) | 70.375 | 69.235 | 1,113,719 |
| LSEQ | 28.346▼ | -0.0857 (-0.30%) | 28.406 | 28.32 | 700 |
| LSGR | 44.37▲ | +0.16 (+0.36%) | 44.48 | 43.91 | 64,600 |
| LSPD | 11.35▲ | +0.19 (+1.70%) | 11.365 | 11.01 | 459,753 |
| LST | 39.467▼ | -0.1033 (-0.26%) | 39.467 | 39.2555 | 1,709 |
| LSTR | 130.08▼ | -0.76 (-0.58%) | 131.48 | 127.08 | 479,828 |
| LSVD | 28.0161▲ | +0.1401 (+0.50%) | 28.0161 | 28.0161 | 4 |
| LTBR | 23.69▼ | -2.72 (-10.30%) | 26.32 | 23.1201 | 2,733,760 |
| LTC | 35.22▲ | +0.60 (+1.73%) | 35.24 | 34.65 | 383,800 |
| LTH | 25.70▲ | +0.78 (+3.13%) | 25.75 | 25.105 | 3,957,646 |
| LTL | 109.46▲ | +1.38 (+1.28%) | 109.46 | 108.47 | 800 |
| LTM | 44.58▲ | +0.31 (+0.70%) | 45.07 | 44.09 | 917,954 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTTI | 20.0374▼ | -0.0339 (-0.17%) | 20.05 | 20.0374 | 754 |
| LULU | 167.41▲ | +2.79 (+1.69%) | 167.87 | 162.89 | 4,098,236 |
| LUNR | 12.40▲ | +0.57 (+4.82%) | 12.63 | 12.05 | 11,107,200 |
| LUV | 33.52▲ | +0.23 (+0.69%) | 33.795 | 33.19 | 8,263,734 |
| LVHD | 41.1974▲ | +0.2939 (+0.72%) | 41.22 | 40.96 | 41,585 |
| LVS | 48.54▼ | -0.60 (-1.22%) | 49.80 | 48.32 | 7,961,384 |
| LW | 65.01▲ | +0.05 (+0.08%) | 65.11 | 64.38 | 2,137,481 |
| LWAY | 27.29▲ | +0.03 (+0.11%) | 27.425 | 26.90 | 43,036 |
| LXFR | 12.79▼ | -0.55 (-4.12%) | 13.26 | 12.77 | 94,200 |
| LYB | 46.19▲ | +0.33 (+0.72%) | 46.20 | 45.57 | 3,750,900 |
| LYEL | 16.50▼ | -0.50 (-2.94%) | 17.2899 | 16.445 | 28,356 |
| LYFT | 19.53▼ | -0.34 (-1.71%) | 19.76 | 19.35 | 10,286,968 |
| LYTS | 22.13▼ | -0.24 (-1.07%) | 22.46 | 21.99 | 107,683 |
| LYV | 155.19▲ | +3.48 (+2.29%) | 156.45 | 151.63 | 3,933,700 |
| LZB | 32.20▲ | +0.44 (+1.39%) | 32.21 | 31.73 | 476,400 |
| M | 17.82▼ | -0.14 (-0.78%) | 17.98 | 17.61 | 6,115,700 |
| MA | 560.97▲ | +11.09 (+2.02%) | 562.80 | 552.01 | 2,751,723 |
| MAA | 132.70▲ | +1.27 (+0.97%) | 133.24 | 131.40 | 794,900 |
| MAC | 17.24▲ | +0.22 (+1.29%) | 17.29 | 16.84 | 1,268,280 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MADE | 29.17▼ | -0.15 (-0.51%) | 29.2377 | 29.02 | 2,100 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAIN | 58.14▲ | +0.93 (+1.63%) | 58.485 | 56.77 | 695,674 |
| MAKX | 52.5058▼ | -0.9302 (-1.74%) | 53.57 | 52.5058 | 270 |
| MAMA | 10.54▼ | -0.21 (-1.95%) | 10.90 | 10.48 | 330,800 |
| MAN | 33.71▼ | -1.83 (-5.15%) | 35.52 | 33.26 | 1,802,200 |
| MANH | 196.83▲ | +3.79 (+1.96%) | 197.92 | 192.38 | 379,485 |
| MANU | 17.92▼ | -0.02 (-0.11%) | 18.1893 | 17.60 | 712,449 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MAR | 260.85▲ | +1.81 (+0.70%) | 263.07 | 258.62 | 1,646,000 |
| MARA | 19.57▼ | -0.70 (-3.45%) | 20.18 | 19.00 | 49,732,900 |
| MARB | 20.267▲ | +0.0064 (+0.03%) | 20.30 | 20.24 | 1,600 |
| MARO | 17.68▼ | -0.51 (-2.80%) | 18.12 | 17.1794 | 154,487 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MARW | 33.588▲ | +0.072 (+0.21%) | 33.59 | 33.46 | 8,900 |
| MAS | 67.87▼ | -0.16 (-0.24%) | 68.3775 | 67.37 | 1,802,442 |
| MASI | 146.78▼ | -0.44 (-0.30%) | 147.885 | 145.00 | 588,412 |
| MAT | 18.41▲ | +0.31 (+1.71%) | 18.49 | 18.06 | 3,490,402 |
| MATV | 10.50▼ | -0.29 (-2.69%) | 10.87 | 10.41 | 313,500 |
| MATW | 23.15▼ | -0.18 (-0.77%) | 23.46 | 23.07 | 140,533 |
| MATX | 94.49▲ | +0.62 (+0.66%) | 95.015 | 93.11 | 279,937 |
| MAVF | 116.42▲ | +0.45 (+0.39%) | 116.42 | 115.95 | 788 |
| MAX | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.485 | 251,702 |
| MAXI | 24.22▼ | -0.69 (-2.77%) | 24.5083 | 23.435 | 81,180 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MAZE | 27.81▼ | -0.64 (-2.25%) | 29.10 | 27.54 | 194,888 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 96,735 |
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBBC | 10.80▼ | -0.092 (-0.84%) | 10.85 | 10.80 | 1,352 |
| MBC | 12.75▼ | -0.15 (-1.16%) | 13.02 | 12.71 | 1,004,795 |
| MBCN | 28.27▲ | +0.51 (+1.84%) | 28.645 | 27.82 | 5,878 |
| MBIN | 30.91▼ | -0.305 (-0.98%) | 32.285 | 30.53 | 362,363 |
| MBLY | 14.03▼ | -0.47 (-3.24%) | 14.53 | 13.95 | 3,735,642 |
| MBOX | 34.734▲ | +0.112 (+0.32%) | 34.734 | 34.72 | 600 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MBSF | 25.55▼ | -0.0405 (-0.16%) | 25.5994 | 25.40 | 8,727 |
| MBSX | 26.63▲ | +0.18 (+0.68%) | 27.70 | 26.44 | 6,004 |
| MBUU | 30.25▼ | -0.04 (-0.13%) | 30.63 | 30.0628 | 127,313 |
| MBWM | 43.60▲ | +0.46 (+1.07%) | 44.00 | 43.15 | 83,975 |
| MBX | 13.22▼ | -0.55 (-3.99%) | 13.585 | 12.94 | 669,340 |
| MC | 67.70▲ | +0.59 (+0.88%) | 67.89 | 65.97 | 584,158 |
| MCB | 72.00▼ | -0.07 (-0.10%) | 73.42 | 71.63 | 114,400 |
| MCBS | 26.33▲ | +0.56 (+2.17%) | 26.80 | 25.79 | 51,495 |
| MCD | 308.09▲ | +2.76 (+0.90%) | 308.33 | 306.31 | 2,192,200 |
| MCDS | 57.2644▲ | +0.2568 (+0.45%) | 57.2644 | 57.2644 | 11 |
| MCFT | 20.72▼ | -0.08 (-0.38%) | 20.895 | 20.50 | 70,067 |
| MCGA | 10.54▼ | -0.10 (-0.94%) | 10.60 | 10.45 | 206,800 |
| MCH | 28.9427▼ | -0.2403 (-0.82%) | 28.9918 | 28.795 | 4,600 |
| MCHB | 13.15▲ | +0.08 (+0.61%) | 13.17 | 12.82 | 270,100 |
| MCHI | 63.31▼ | -0.09 (-0.14%) | 63.45 | 62.36 | 2,797,700 |
| MCHP | 65.135▼ | -0.215 (-0.33%) | 65.63 | 64.26 | 4,582,855 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MCI | 19.94▼ | -0.07 (-0.35%) | 20.22 | 19.75 | 16,900 |
| MCK | 786.00▲ | +10.56 (+1.36%) | 793.105 | 774.04 | 458,997 |
| MCO | 471.04▲ | +2.48 (+0.53%) | 475.01 | 466.185 | 1,380,708 |
| MCRB | 18.91▼ | -0.35 (-1.82%) | 19.30 | 18.72 | 75,584 |
| MCRI | 94.585▼ | -0.125 (-0.13%) | 96.21 | 94.32 | 105,606 |