Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 12.45▼ | -0.07 (-0.56%) | 12.54 | 12.45 | 227,920 |
| KBWP | 135.5718▲ | +0.3499 (+0.26%) | 135.93 | 135.5718 | 4,616 |
| KBWY | 18.24▼ | -0.159 (-0.86%) | 18.39 | 18.23 | 388,209 |
| KC | 10.23▼ | -0.28 (-2.66%) | 10.505 | 10.21 | 1,577,576 |
| KCAI | 32.995▲ | +0.13 (+0.40%) | 32.995 | 32.79 | 1,071 |
| KCCA | 17.00▼ | -0.06 (-0.35%) | 17.1301 | 17.00 | 17,936 |
| KCE | 170.842▼ | -0.108 (-0.06%) | 171.11 | 170.40 | 2,997 |
| KCHV | 10.4388 | +0.00 (+0.00%) | 10.4388 | 10.4388 | 240 |
| KD | 12.68▼ | -0.34 (-2.61%) | 12.90 | 12.49 | 3,320,273 |
| KDEF | 42.718▼ | -0.092 (-0.21%) | 43.1218 | 42.718 | 18,275 |
| KDP | 32.205▲ | +0.365 (+1.15%) | 32.325 | 31.745 | 7,116,844 |
| KDRN | 23.12▼ | -0.02 (-0.09%) | 23.12 | 23.12 | 100 |
| KE | 23.85▲ | +0.34 (+1.45%) | 24.06 | 23.31 | 270,279 |
| KEAT | 34.8339▼ | -0.3322 (-0.94%) | 34.8339 | 34.8339 | 32 |
| KELYA | 16.98▼ | -0.05 (-0.29%) | 17.02 | 16.72 | 205,931 |
| KELYB | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 184 |
| KEMQ | 25.8976▼ | -0.1337 (-0.51%) | 25.9143 | 25.8801 | 1,864 |
| KEMX | 50.8565▲ | +0.0494 (+0.10%) | 50.9499 | 50.8207 | 3,566 |
| KEN | 66.20▼ | -0.46 (-0.69%) | 66.83 | 65.93 | 10,719 |
| KEP | 12.24▲ | +0.44 (+3.73%) | 12.45 | 12.215 | 1,262,080 |
| KEQU | 37.88▲ | +0.21 (+0.56%) | 39.00 | 37.67 | 2,644 |
| KEX | 139.02▲ | +1.38 (+1.00%) | 139.80 | 136.265 | 345,701 |
| KEY | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.90 | 6,542,130 |
| KEYS | 321.87▲ | +1.75 (+0.55%) | 327.065 | 321.03 | 1,137,696 |
| KF | 63.73▼ | -0.68 (-1.06%) | 65.45 | 63.47 | 25,552 |
| KFII | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 422 |
| KFRC | 57.00▼ | -0.62 (-1.08%) | 57.768 | 56.26 | 325,442 |
| KFY | 83.99▼ | -0.41 (-0.49%) | 84.60 | 83.2601 | 346,776 |
| KGC | 32.32▼ | -1.16 (-3.46%) | 32.942 | 32.15 | 7,420,722 |
| KGRN | 23.60▼ | -0.19 (-0.80%) | 23.98 | 23.55 | 5,666 |
| KGS | 60.47▲ | +1.54 (+2.61%) | 61.05 | 58.18 | 2,182,083 |
| KHC | 24.79▼ | -0.53 (-2.09%) | 25.255 | 24.25 | 26,472,830 |
| KHYB | 24.255▲ | +0.005 (+0.02%) | 24.255 | 24.245 | 1,041 |
| KIDS | 24.03▼ | -0.47 (-1.92%) | 24.91 | 24.01 | 169,607 |
| KIE | 64.12▲ | +0.27 (+0.42%) | 64.36 | 63.77 | 604,234 |
| KIM | 24.03▼ | -0.03 (-0.12%) | 24.13 | 23.95 | 4,784,065 |
| KINS | 20.16▲ | +0.25 (+1.26%) | 20.47 | 19.845 | 92,678 |
| KIO | 11.02▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 141,715 |
| KJD | 17.1247▼ | -0.7646 (-4.27%) | 17.43 | 17.1247 | 2,316 |
| KKR | 108.50▲ | +0.92 (+0.86%) | 108.99 | 106.885 | 2,301,142 |
| KLAC | 183.83▲ | +0.49 (+0.27%) | 184.26 | 179.70 | 5,962,821 |
| KLAG | 24.9809▲ | +0.0566 (+0.23%) | 25.07 | 23.98 | 19,009 |
| KLAR | 14.21▼ | -0.06 (-0.42%) | 14.66 | 14.135 | 4,362,555 |
| KLIC | 84.88▲ | +0.35 (+0.41%) | 85.36 | 83.6201 | 868,734 |
| KLIP | 23.70▼ | -0.04 (-0.17%) | 23.89 | 23.70 | 34,841 |
| KLMN | 31.593▼ | -0.0134 (-0.04%) | 31.593 | 31.593 | 1,300 |
| KLRA | 18.44▲ | +0.69 (+3.89%) | 18.45 | 17.37 | 785,292 |
| KMB | 110.34▼ | -0.68 (-0.61%) | 111.84 | 110.26 | 3,950,074 |
| KMCA | 19.4786▼ | -0.15 (-0.76%) | 19.52 | 19.4786 | 549 |
| KMI | 32.02▲ | +1.08 (+3.49%) | 32.255 | 30.80 | 15,308,003 |
| KMID | 24.9655▲ | +0.1041 (+0.42%) | 24.9901 | 24.96 | 1,456 |
| KMLI | 10.5881▼ | -0.4853 (-4.38%) | 11.20 | 10.5401 | 13,327 |
| KMLM | 29.12▲ | +0.30 (+1.04%) | 29.20 | 28.83 | 199,991 |
| KMPR | 28.41▲ | +0.63 (+2.27%) | 28.64 | 27.453 | 875,260 |
| KMT | 30.01▲ | +0.74 (+2.53%) | 30.01 | 29.00 | 1,263,647 |
| KMTS | 26.57▼ | -0.35 (-1.30%) | 26.99 | 26.08 | 210,738 |
| KMX | 63.84▼ | -0.38 (-0.59%) | 65.27 | 63.745 | 1,496,059 |
| KN | 34.54▲ | +0.90 (+2.68%) | 34.66 | 33.645 | 564,550 |
| KNCT | 195.13▲ | +1.243 (+0.64%) | 195.13 | 194.13 | 2,501 |
| KNF | 66.80▲ | +1.00 (+1.52%) | 66.97 | 65.455 | 1,161,438 |
| KNGZ | 42.7498▲ | +0.1598 (+0.38%) | 42.7498 | 42.575 | 1,750 |
| KNRG | 25.6551▼ | -0.1299 (-0.50%) | 25.74 | 25.65 | 4,687 |
| KNSA | 78.68▼ | -1.52 (-1.90%) | 80.26 | 78.395 | 383,691 |
| KNSL | 387.13▼ | -0.82 (-0.21%) | 393.56 | 387.01 | 113,479 |
| KNTK | 55.10▲ | +0.87 (+1.60%) | 55.78 | 53.82 | 1,227,651 |
| KNX | 69.55▲ | +1.05 (+1.53%) | 69.79 | 67.76 | 1,717,441 |
| KO | 90.08▼ | -1.56 (-1.70%) | 92.21 | 90.00 | 17,024,430 |
| KOD | 39.33▼ | -0.13 (-0.33%) | 40.0275 | 38.40 | 296,797 |
| KOF | 114.81▼ | -2.09 (-1.79%) | 117.0889 | 114.29 | 159,853 |
| KOID | 36.44▼ | -0.09 (-0.25%) | 36.60 | 36.375 | 117,329 |
| KOKU | 134.487▼ | -0.222 (-0.16%) | 134.487 | 134.487 | 100 |
| KOLD | 28.83▼ | -0.86 (-2.90%) | 29.3667 | 28.285 | 3,113,444 |
| KOMP | 68.24▼ | -0.13 (-0.19%) | 68.6556 | 68.03 | 43,612 |
| KOOL | 14.7345▲ | +0.0716 (+0.49%) | 14.77 | 14.6512 | 14,676 |
| KOP | 46.34▲ | +0.21 (+0.46%) | 47.0899 | 45.92 | 149,229 |
| KORP | 46.08▼ | -0.05 (-0.11%) | 46.1091 | 46.0201 | 61,382 |
| KORU | 20.49▼ | -0.34 (-1.63%) | 21.01 | 20.215 | 12,639,229 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 32,219 |
| KPHO | 23.279▼ | -0.0115 (-0.05%) | 23.279 | 23.279 | 100 |
| KPRO | 26.715▼ | -0.0399 (-0.15%) | 26.715 | 26.715 | 100 |
| KQQQ | 28.31▼ | -0.44 (-1.53%) | 28.555 | 28.185 | 53,966 |
| KR | 58.51▲ | +0.06 (+0.10%) | 58.855 | 58.225 | 5,533,073 |
| KRBN | 34.52▼ | -0.53 (-1.51%) | 34.91 | 34.33 | 21,124 |
| KRC | 36.83▼ | -0.37 (-0.99%) | 37.36 | 36.77 | 1,121,093 |
| KRE | 74.58▲ | +0.25 (+0.34%) | 74.905 | 74.11 | 5,014,381 |
| KRG | 26.26▼ | -0.18 (-0.68%) | 26.495 | 26.22 | 1,235,019 |
| KRMN | 48.38▼ | -0.82 (-1.67%) | 50.76 | 47.845 | 1,395,973 |
| KRNT | 16.93▲ | +0.19 (+1.14%) | 17.1153 | 16.74 | 190,446 |
| KROP | 36.5128▼ | -0.1214 (-0.33%) | 36.86 | 36.51 | 21,654 |
| KROS | 11.12▼ | -0.56 (-4.79%) | 11.66 | 11.08 | 113,585 |
| KRRO | 13.68▼ | -0.05 (-0.36%) | 13.98 | 13.23 | 41,275 |
| KRSP | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.50 | 2,728 |
| KRT | 49.26▼ | -0.18 (-0.36%) | 49.90 | 48.50 | 142,348 |
| KRUS | 47.25▲ | +0.23 (+0.49%) | 48.6617 | 46.6001 | 139,539 |
| KRYP | 21.8911▼ | -0.2973 (-1.34%) | 21.90 | 21.8911 | 544 |
| KRYS | 359.76▲ | +3.57 (+1.00%) | 363.82 | 350.43 | 280,968 |
| KSA | 39.48▲ | +0.22 (+0.56%) | 39.515 | 39.29 | 461,570 |
| KSMH | 24.3753▼ | -0.3462 (-1.40%) | 24.3753 | 24.32 | 837 |
| KSPI | 107.68▼ | -1.07 (-0.98%) | 109.94 | 107.22 | 925,438 |
| KSPY | 29.85 | +0.00 (+0.00%) | 29.92 | 29.85 | 33,850 |