Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.11▼ | -0.2069 (-0.85%) | 24.15 | 24.1066 | 1,234 |
| KIDS | 17.81▲ | +0.26 (+1.48%) | 17.97 | 17.24 | 74,899 |
| KIE | 55.65▼ | -0.65 (-1.15%) | 56.43 | 55.645 | 619,157 |
| KIM | 24.17▼ | -0.25 (-1.02%) | 24.39 | 24.15 | 2,449,597 |
| KINS | 15.35▼ | -0.54 (-3.40%) | 15.91 | 15.325 | 100,748 |
| KIO | 11.39▲ | +0.09 (+0.80%) | 11.39 | 11.2901 | 135,370 |
| KIQQ | 26.3657▲ | +0.0517 (+0.20%) | 26.3657 | 26.3657 | 109 |
| KJD | 18.6469▼ | -0.8655 (-4.44%) | 18.69 | 18.1588 | 7,212 |
| KKR | 94.03▼ | -1.00 (-1.05%) | 95.29 | 92.27 | 3,710,121 |
| KLAC | 1,927.63▼ | -29.5599 (-1.51%) | 1,960.54 | 1,891.38 | 871,721 |
| KLAG | 33.92▼ | -0.8684 (-2.50%) | 35.00 | 32.75 | 26,779 |
| KLAR | 17.44▲ | +0.19 (+1.10%) | 17.66 | 16.9201 | 4,245,757 |
| KLIC | 104.75▼ | -0.86 (-0.81%) | 106.60 | 100.34 | 1,072,285 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KLMN | 30.915▲ | +0.1836 (+0.60%) | 30.915 | 30.85 | 106 |
| KLMT | 34.48▲ | +0.156 (+0.45%) | 34.48 | 34.30 | 137 |
| KLRA | 22.94▲ | +1.03 (+4.70%) | 23.265 | 21.59 | 395,430 |
| KMB | 100.14▼ | -0.04 (-0.04%) | 100.80 | 99.48 | 3,230,898 |
| KMCA | 23.6469▲ | +0.8169 (+3.58%) | 23.6469 | 22.78 | 7,214 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMID | 24.8246▲ | +0.1951 (+0.79%) | 24.8246 | 24.625 | 2,458 |
| KMLM | 28.54▼ | -0.06 (-0.21%) | 28.7399 | 28.38 | 127,591 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KMTS | 21.25▲ | +0.25 (+1.19%) | 21.51 | 20.44 | 201,453 |
| KMX | 43.90▲ | +1.64 (+3.88%) | 44.025 | 41.30 | 2,270,889 |
| KN | 37.97▲ | +0.35 (+0.93%) | 38.285 | 37.12 | 1,081,351 |
| KNCT | 205.0263▲ | +1.5913 (+0.78%) | 205.80 | 201.77 | 1,483 |
| KNF | 78.75▲ | +0.45 (+0.57%) | 79.21 | 76.7031 | 360,278 |
| KNGZ | 40.7655▲ | +0.2339 (+0.58%) | 40.92 | 40.56 | 2,994 |
| KNO | 62.386▲ | +0.3231 (+0.52%) | 62.386 | 62.386 | 300 |
| KNRG | 25.775▲ | +0.045 (+0.17%) | 25.79 | 25.71 | 10,353 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KNSL | 307.98▲ | +1.91 (+0.62%) | 311.34 | 300.5164 | 263,739 |
| KNTK | 46.64▼ | -0.76 (-1.60%) | 47.90 | 46.60 | 745,757 |
| KNX | 75.02▲ | +0.84 (+1.13%) | 75.66 | 72.88 | 5,498,377 |
| KO | 80.41▼ | -1.21 (-1.48%) | 81.76 | 80.335 | 14,654,019 |
| KOD | 36.12▲ | +1.03 (+2.94%) | 36.585 | 34.48 | 458,295 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| KOF | 107.30▼ | -2.60 (-2.37%) | 110.94 | 106.90 | 158,320 |
| KOID | 42.29▲ | +0.02 (+0.05%) | 42.49 | 41.57 | 173,312 |
| KOKU | 131.5222▲ | +0.5313 (+0.41%) | 131.5222 | 131.5222 | 38 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KOMP | 74.39▲ | +1.38 (+1.89%) | 74.6758 | 72.96 | 430,892 |
| KOOL | 14.627▲ | +0.047 (+0.32%) | 14.627 | 14.43 | 400 |
| KOP | 41.29▼ | -1.44 (-3.37%) | 42.61 | 41.10 | 107,876 |
| KORP | 46.83▲ | +0.10 (+0.21%) | 46.84 | 46.6914 | 55,104 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KOYN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,269 |
| KPHO | 23.654▼ | -0.303 (-1.26%) | 23.654 | 23.654 | 326 |
| KPRO | 26.8813▼ | -0.0337 (-0.13%) | 26.92 | 26.8813 | 105 |
| KQQQ | 31.47▲ | +0.27 (+0.87%) | 31.48 | 31.01 | 84,794 |
| KR | 63.66▼ | -1.03 (-1.59%) | 65.51 | 63.23 | 6,895,475 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KRC | 34.36▼ | -0.61 (-1.74%) | 34.99 | 34.315 | 1,871,409 |
| KRE | 69.55▼ | -0.03 (-0.04%) | 69.565 | 68.705 | 14,134,598 |
| KRG | 27.49▼ | -0.04 (-0.15%) | 27.555 | 27.265 | 804,180 |
| KRMA | 48.06▲ | +0.3578 (+0.75%) | 48.06 | 47.99 | 5,727 |
| KRMN | 65.86▲ | +2.34 (+3.68%) | 67.48 | 64.09 | 1,514,742 |
| KRNT | 15.84▼ | -0.79 (-4.75%) | 16.69 | 15.76 | 212,235 |
| KROP | 35.175▲ | +0.2246 (+0.64%) | 35.25 | 34.92 | 4,815 |
| KROS | 11.39▲ | +0.08 (+0.71%) | 11.58 | 11.12 | 169,221 |
| KRRO | 13.40▼ | -0.36 (-2.62%) | 13.99 | 13.08 | 122,297 |
| KRSP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KRT | 27.35▲ | +0.03 (+0.11%) | 27.51 | 27.055 | 74,413 |
| KRUS | 57.27▲ | +0.66 (+1.17%) | 57.71 | 55.54 | 160,171 |
| KRYP | 20.8264▼ | -0.3236 (-1.53%) | 20.8264 | 20.39 | 1,665 |
| KRYS | 310.30▲ | +3.67 (+1.20%) | 311.065 | 299.28 | 171,956 |
| KSA | 38.71▼ | -0.03 (-0.08%) | 38.95 | 38.56 | 570,113 |
| KSPI | 92.80▼ | -0.36 (-0.39%) | 93.80 | 91.43 | 533,951 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| KSTR | 26.47▲ | +0.42 (+1.61%) | 26.59 | 26.15 | 422,188 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| KTB | 73.75▲ | +0.59 (+0.81%) | 75.17 | 72.73 | 540,906 |
| KTEC | 13.53▼ | -0.10 (-0.73%) | 13.58 | 13.375 | 62,917 |
| KTOS | 65.19▲ | +7.89 (+13.77%) | 66.83 | 61.00 | 11,088,122 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| KVAC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 12.20 | 13,699 |
| KVHI | 10.40▼ | -0.36 (-3.35%) | 11.075 | 10.31 | 562,951 |
| KVLE | 27.9922▲ | +0.2206 (+0.79%) | 28.04 | 27.83 | 916 |
| KVUE | 17.64▼ | -0.05 (-0.28%) | 17.7551 | 17.57 | 10,201,520 |
| KVYO | 14.74▲ | +0.53 (+3.73%) | 15.075 | 14.22 | 6,249,491 |
| KW | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.01 | 650,861 |
| KWEB | 26.66▼ | -0.38 (-1.41%) | 26.695 | 26.23 | 16,848,551 |
| KWIN | 25.63▲ | +0.0739 (+0.29%) | 25.64 | 25.585 | 8,564 |
| KWR | 146.94▼ | -0.33 (-0.22%) | 148.635 | 142.8606 | 108,478 |
| KXI | 68.61▼ | -0.33 (-0.48%) | 68.91 | 68.59 | 42,300 |
| KYIV | 14.35▼ | -0.05 (-0.35%) | 14.665 | 14.24 | 345,424 |
| KYMR | 81.46▼ | -0.24 (-0.29%) | 82.20 | 80.36 | 306,808 |
| KYN | 13.85▲ | +0.02 (+0.14%) | 13.93 | 13.64 | 451,686 |
| KZIA | 12.67▲ | +0.51 (+4.19%) | 12.91 | 12.065 | 232,514 |
| L | 104.82▼ | -2.16 (-2.02%) | 106.35 | 104.46 | 833,349 |
| LABD | 13.00▼ | -0.42 (-3.13%) | 13.815 | 12.805 | 5,851,363 |
| LABU | 191.66▲ | +5.66 (+3.04%) | 194.39 | 180.52 | 454,024 |
| LACG | 10.9231▲ | +0.4769 (+4.57%) | 11.34 | 10.14 | 27,170 |
| LAD | 295.62▲ | +2.99 (+1.02%) | 296.83 | 287.93 | 241,080 |
| LADR | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.18 | 463,270 |
| LAFA | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 1,006 |
| LAKE | 10.93▲ | +0.14 (+1.30%) | 11.28 | 10.48 | 155,955 |