Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 27.92▼ | -0.45 (-1.59%) | 28.535 | 27.66 | 2,424,132 |
| LBRX | 24.23▼ | -0.91 (-3.62%) | 25.22 | 23.4001 | 196,730 |
| LBTYA | 12.52▼ | -0.31 (-2.42%) | 12.82 | 12.52 | 2,334,976 |
| LBTYB | 12.81▼ | -0.57 (-4.26%) | 12.81 | 12.81 | 842 |
| LBTYK | 12.14▼ | -0.30 (-2.41%) | 12.43 | 12.14 | 892,505 |
| LC | 16.72▲ | +0.62 (+3.85%) | 16.79 | 16.13 | 1,929,000 |
| LCCC | 10.2899▲ | +0.0399 (+0.39%) | 10.2899 | 10.2899 | 100 |
| LCDS | 66.2367▼ | -0.4853 (-0.73%) | 66.2367 | 66.2367 | 1 |
| LCID | 10.59▲ | +0.31 (+3.02%) | 10.70 | 10.15 | 7,595,800 |
| LCII | 135.51▼ | -0.66 (-0.48%) | 137.41 | 134.7501 | 224,877 |
| LCLG | 63.2172▼ | -0.1836 (-0.29%) | 63.2172 | 63.2172 | 99 |
| LCNB | 17.555▲ | +0.085 (+0.49%) | 17.64 | 17.4001 | 20,707 |
| LCO | 27.627▲ | +0.0572 (+0.21%) | 27.627 | 27.627 | 100 |
| LCR | 39.01▲ | +0.0712 (+0.18%) | 39.09 | 38.89 | 13,900 |
| LCTD | 60.06▲ | +0.21 (+0.35%) | 60.10 | 59.66 | 6,108 |
| LCTU | 74.43▼ | -0.2604 (-0.35%) | 74.68 | 73.925 | 19,552 |
| LDEM | 63.285▼ | -1.385 (-2.14%) | 63.70 | 63.285 | 3,200 |
| LDOS | 175.86▲ | +5.97 (+3.51%) | 176.49 | 170.705 | 1,375,694 |
| LDP | 21.44▼ | -0.05 (-0.23%) | 21.52 | 21.43 | 52,600 |
| LDRC | 25.4602▲ | +0.0102 (+0.04%) | 25.4602 | 25.44 | 3,023 |
| LDRH | 24.91▲ | +0.005 (+0.02%) | 24.93 | 24.88 | 1,100 |
| LDRI | 25.4003▲ | +0.0503 (+0.20%) | 25.7242 | 25.355 | 113,900 |
| LDRT | 25.44▲ | +0.035 (+0.14%) | 25.51 | 25.38 | 28,548 |
| LDRX | 32.312▼ | -0.3172 (-0.97%) | 32.34 | 32.265 | 22,200 |
| LDSF | 19.20▲ | +0.035 (+0.18%) | 19.20 | 19.1601 | 73,541 |
| LDUR | 96.36▲ | +0.01 (+0.01%) | 96.42 | 96.31 | 40,610 |
| LE | 17.45▲ | +1.35 (+8.39%) | 17.75 | 16.75 | 233,754 |
| LEA | 133.02▼ | -0.59 (-0.44%) | 135.285 | 132.065 | 335,097 |
| LECO | 285.16▼ | -2.26 (-0.79%) | 295.33 | 280.00 | 292,328 |
| LEG | 11.83▲ | +0.39 (+3.41%) | 11.84 | 11.394 | 978,329 |
| LEGH | 22.31▲ | +0.39 (+1.78%) | 22.39 | 21.70 | 92,061 |
| LEGN | 19.28▼ | -0.44 (-2.23%) | 19.90 | 18.97 | 1,726,100 |
| LEGR | 61.625▼ | -0.1052 (-0.17%) | 61.6715 | 61.415 | 2,594 |
| LEGT | 11.00▲ | +0.05 (+0.46%) | 11.03 | 10.95 | 211,600 |
| LEMB | 42.93▼ | -0.07 (-0.16%) | 43.00 | 42.815 | 257,318 |
| LEN | 112.00▲ | +1.27 (+1.15%) | 112.22 | 110.05 | 1,667,582 |
| LEN.B | 105.31▲ | +1.19 (+1.14%) | 106.35 | 103.79 | 41,600 |
| LENZ | 13.52▲ | +0.30 (+2.27%) | 13.67 | 12.667 | 705,800 |
| LEU | 210.96▲ | +0.33 (+0.16%) | 216.90 | 204.09 | 669,600 |
| LEVI | 22.56▲ | +0.42 (+1.90%) | 22.62 | 22.23 | 1,551,110 |
| LEXI | 37.145▼ | -0.1788 (-0.48%) | 37.15 | 36.96 | 3,400 |
| LFEQ | 54.6667▼ | -0.3574 (-0.65%) | 54.86 | 54.51 | 1,089 |
| LFGY | 21.88▲ | +0.10 (+0.46%) | 22.00 | 21.41 | 66,400 |
| LFSC | 36.5727▼ | -0.2903 (-0.79%) | 36.5727 | 36.17 | 909 |
| LFUS | 362.48▼ | -14.21 (-3.77%) | 377.44 | 356.84 | 275,587 |
| LGCF | 34.859▲ | +0.1999 (+0.58%) | 34.88 | 34.859 | 500 |
| LGCY | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.21 | 90,704 |
| LGDX | 23.032▼ | -0.1533 (-0.66%) | 23.032 | 23.032 | 100 |
| LGH | 62.56▲ | +0.04 (+0.06%) | 62.56 | 61.47 | 23,356 |
| LGI | 19.55▼ | -0.30 (-1.51%) | 19.88 | 19.50 | 95,000 |
| LGIH | 51.96▲ | +1.07 (+2.10%) | 52.22 | 50.79 | 302,087 |
| LGLV | 187.66▲ | +1.21 (+0.65%) | 187.735 | 186.69 | 14,347 |
| LGN | 57.32▲ | +1.56 (+2.80%) | 57.96 | 54.30 | 775,774 |
| LGND | 196.17▲ | +4.78 (+2.50%) | 199.06 | 178.72 | 256,576 |
| LGOV | 22.34▲ | +0.075 (+0.34%) | 22.34 | 22.28 | 120,991 |
| LGRO | 39.3144▼ | -0.0119 (-0.03%) | 39.49 | 39.255 | 2,237 |
| LH | 287.62▲ | +4.84 (+1.71%) | 287.65 | 282.78 | 612,701 |
| LHX | 355.16▲ | +14.11 (+4.14%) | 356.16 | 340.55 | 1,552,777 |
| LI | 17.90▼ | -0.55 (-2.98%) | 17.91 | 17.42 | 3,630,649 |
| LIEN | 10.27▲ | +0.21 (+2.09%) | 10.28 | 10.0601 | 24,521 |
| LIF | 52.15▲ | +2.36 (+4.74%) | 52.24 | 49.82 | 639,830 |
| LIFE | 12.28▲ | +0.44 (+3.72%) | 12.30 | 11.25 | 428,600 |
| LII | 544.41▲ | +4.46 (+0.83%) | 548.27 | 533.06 | 302,038 |
| LIN | 498.51▼ | -9.76 (-1.92%) | 510.6523 | 497.45 | 1,943,004 |
| LINC | 34.52▼ | -0.16 (-0.46%) | 35.35 | 34.40 | 754,659 |
| LIND | 20.23▼ | -0.52 (-2.51%) | 20.98 | 19.40 | 802,066 |
| LINE | 40.97▲ | +0.52 (+1.29%) | 40.97 | 39.71 | 1,599,901 |
| LINT | 36.50▼ | -2.32 (-5.98%) | 38.91 | 35.01 | 103,600 |
| LIT | 75.77▼ | -1.32 (-1.71%) | 76.6199 | 74.45 | 334,718 |
| LITE | 677.00▼ | -46.39 (-6.41%) | 727.99 | 662.00 | 5,425,658 |
| LITL | 30.869▲ | +0.3726 (+1.22%) | 30.869 | 30.869 | 100 |
| LITP | 14.41▼ | -0.20 (-1.37%) | 14.74 | 13.97 | 127,422 |
| LIVE | 15.00▼ | -1.15 (-7.12%) | 15.05 | 14.74 | 2,176 |
| LIVN | 71.00▲ | +0.71 (+1.01%) | 71.92 | 69.14 | 1,134,489 |
| LKFN | 60.04▲ | +0.70 (+1.18%) | 60.295 | 59.13 | 148,563 |
| LKQ | 32.63▼ | -0.07 (-0.21%) | 33.00 | 32.25 | 1,585,478 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 4,469 |
| LLDR | 46.905▲ | +0.195 (+0.42%) | 46.905 | 46.905 | 70 |
| LLY | 1,022.02▼ | -6.81 (-0.66%) | 1,026.915 | 1,007.3801 | 2,664,856 |
| LLYVA | 94.71▲ | +1.99 (+2.15%) | 95.335 | 92.65 | 177,048 |
| LLYVK | 97.34▲ | +2.22 (+2.33%) | 97.75 | 94.86 | 366,878 |
| LLYX | 21.95▼ | -0.35 (-1.57%) | 22.27 | 21.3306 | 348,731 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LMB | 97.92▲ | +4.86 (+5.22%) | 99.525 | 91.976 | 216,703 |
| LMBO | 18.92▼ | -0.29 (-1.51%) | 19.74 | 18.39 | 22,200 |
| LMBS | 50.36▲ | +0.03 (+0.06%) | 50.59 | 50.13 | 652,300 |
| LMND | 55.17▲ | +3.32 (+6.40%) | 56.02 | 51.91 | 3,101,298 |
| LMNR | 14.04▼ | -0.21 (-1.47%) | 14.315 | 13.90 | 53,473 |
| LMNX | 15.19▲ | +1.71 (+12.69%) | 15.56 | 13.22 | 94,773 |
| LMRI | 14.43▼ | -0.27 (-1.84%) | 14.845 | 13.88 | 392,400 |
| LMT | 641.63▼ | -5.87 (-0.91%) | 647.50 | 638.03 | 1,268,514 |
| LMTL | 50.9399▼ | -1.2301 (-2.36%) | 51.4821 | 50.745 | 9,859 |
| LMTS | 16.277▲ | +0.176 (+1.09%) | 16.277 | 16.21 | 529 |
| LMUB | 51.338▲ | +0.0918 (+0.18%) | 51.338 | 51.248 | 700 |
| LNC | 36.87▲ | +0.86 (+2.39%) | 37.05 | 35.96 | 3,114,605 |
| LNG | 232.51▲ | +11.83 (+5.36%) | 236.57 | 216.43 | 3,473,100 |
| LNGX | 41.02▲ | +0.3858 (+0.95%) | 41.13 | 40.47 | 20,115 |
| LNN | 134.07▼ | -0.13 (-0.10%) | 136.66 | 132.22 | 65,700 |
| LNSR | 11.86▼ | -0.28 (-2.31%) | 12.05 | 11.69 | 32,577 |
| LNT | 71.45▲ | +0.19 (+0.27%) | 71.875 | 71.00 | 7,931,087 |