Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 48.41▲ | +0.37 (+0.77%) | 48.67 | 47.83 | 662,700 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LTTI | 19.345▼ | -0.0185 (-0.10%) | 19.36 | 19.295 | 3,500 |
| LUCK | 10.56▼ | -0.07 (-0.66%) | 10.62 | 10.49 | 76,547 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |
| LUV | 32.52▼ | -0.25 (-0.76%) | 32.79 | 32.42 | 7,783,200 |
| LVHD | 41.05▼ | -0.50 (-1.20%) | 41.44 | 41.05 | 96,000 |
| LVS | 56.22▲ | +1.17 (+2.13%) | 56.55 | 55.44 | 4,558,156 |
| LW | 55.98▼ | -1.01 (-1.77%) | 56.795 | 55.83 | 975,388 |
| LWAY | 30.36▼ | -1.37 (-4.32%) | 31.70 | 30.20 | 61,207 |
| LXFR | 13.16▲ | +0.01 (+0.08%) | 13.26 | 12.93 | 136,200 |
| LYB | 57.05▼ | -1.72 (-2.93%) | 57.17 | 56.05 | 3,492,500 |
| LYEL | 10.97▲ | +0.21 (+1.95%) | 11.47 | 10.76 | 27,883 |
| LYFT | 17.05▲ | +0.04 (+0.24%) | 17.4198 | 16.995 | 17,571,079 |
| LYTS | 22.58▼ | -1.08 (-4.56%) | 23.7099 | 22.40 | 326,274 |
| LYV | 165.84▲ | +0.12 (+0.07%) | 166.57 | 165.13 | 1,238,260 |
| LZ | 11.00▲ | +0.02 (+0.18%) | 11.30 | 10.91 | 4,694,872 |
| LZB | 36.62▲ | +0.04 (+0.11%) | 37.39 | 36.52 | 747,300 |
| M | 13.27▼ | -0.31 (-2.28%) | 13.54 | 13.14 | 4,957,676 |
| MA | 593.21▼ | -5.75 (-0.96%) | 599.045 | 592.87 | 1,657,913 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAC | 18.04▼ | -0.08 (-0.44%) | 18.22 | 17.925 | 1,609,342 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MADE | 28.492▼ | -0.146 (-0.51%) | 28.68 | 28.492 | 2,200 |
| MAG | 23.59▼ | -0.10 (-0.42%) | 23.78 | 23.48 | 1,373,000 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAGN | 12.82▼ | -0.48 (-3.61%) | 13.20 | 12.79 | 240,500 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MAN | 44.16▼ | -0.26 (-0.59%) | 44.62 | 43.96 | 625,900 |
| MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
| MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
| MAPP | 25.303▼ | -0.094 (-0.37%) | 25.303 | 25.303 | 0 |
| MAR | 268.60▼ | -5.22 (-1.91%) | 272.82 | 268.51 | 1,259,678 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MARB | 20.7705▼ | -0.0095 (-0.05%) | 20.81 | 20.76 | 5,682 |
| MARO | 18.14▼ | -0.64 (-3.41%) | 18.60 | 17.7124 | 186,976 |
| MART | 36.94▼ | -0.0408 (-0.11%) | 36.977 | 36.91 | 600 |
| MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
| MAS | 74.50▼ | -1.08 (-1.43%) | 75.305 | 74.29 | 1,776,497 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MAT | 18.28▼ | -0.08 (-0.44%) | 18.34 | 18.145 | 2,396,589 |
| MATV | 12.25▼ | -0.24 (-1.92%) | 12.48 | 12.13 | 496,602 |
| MATW | 24.45▼ | -0.51 (-2.04%) | 24.96 | 24.325 | 129,568 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAVF | 113.441▼ | -0.3278 (-0.29%) | 113.441 | 113.441 | 100 |
| MAX | 10.25▼ | -0.15 (-1.44%) | 10.46 | 10.23 | 288,854 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
| MAYT | 35.6422▼ | -0.0375 (-0.11%) | 35.6422 | 35.6422 | 68 |
| MAYW | 32.663▼ | -0.0217 (-0.07%) | 32.68 | 32.555 | 1,038 |
| MAZE | 13.31▼ | -0.18 (-1.33%) | 13.54 | 12.91 | 235,000 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MBBC | 10.38▼ | -0.041 (-0.39%) | 10.38 | 10.16 | 3,200 |
| MBC | 13.20▼ | -0.02 (-0.15%) | 13.30 | 13.0501 | 1,645,276 |
| MBCN | 31.42▼ | -1.93 (-5.79%) | 33.35 | 31.1196 | 7,761 |
| MBIN | 32.32▼ | -0.97 (-2.91%) | 33.26 | 32.29 | 230,780 |
| MBLY | 13.81▼ | -0.34 (-2.40%) | 14.24 | 13.785 | 3,239,945 |
| MBOX | 34.517▼ | -0.1979 (-0.57%) | 34.58 | 34.517 | 4,888 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MBSF | 25.57▼ | -0.065 (-0.25%) | 25.6442 | 25.57 | 48,812 |
| MBSX | 26.075▼ | -0.2948 (-1.12%) | 26.2682 | 25.96 | 1,658 |
| MBUU | 39.03▼ | -0.16 (-0.41%) | 39.31 | 38.35 | 118,460 |
| MBWM | 49.14▼ | -0.36 (-0.73%) | 49.6233 | 49.09 | 34,391 |
| MBX | 13.89▼ | -0.44 (-3.07%) | 14.30 | 13.63 | 148,500 |
| MC | 71.99▼ | -0.56 (-0.77%) | 73.40 | 71.95 | 462,291 |
| MCB | 77.40▲ | +0.48 (+0.62%) | 78.53 | 76.50 | 48,777 |
| MCBS | 29.72▼ | -0.37 (-1.23%) | 30.00 | 29.47 | 23,600 |
| MCD | 313.44▼ | -0.63 (-0.20%) | 315.55 | 311.95 | 2,944,300 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCFT | 21.35▼ | -0.05 (-0.23%) | 21.825 | 21.02 | 264,292 |
| MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
| MCHI | 61.54▼ | -0.03 (-0.05%) | 62.16 | 61.535 | 2,747,310 |
| MCHP | 68.55▼ | -0.59 (-0.85%) | 69.14 | 67.97 | 5,326,854 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MCI | 21.37▲ | +0.24 (+1.14%) | 21.49 | 21.18 | 16,700 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
| MCRB | 19.23▼ | -0.21 (-1.08%) | 19.41 | 18.125 | 69,765 |
| MCRI | 104.07▼ | -0.92 (-0.88%) | 104.60 | 103.82 | 64,020 |
| MCS | 15.48▼ | -0.27 (-1.71%) | 15.75 | 15.47 | 189,200 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
| MD | 17.06▲ | +0.05 (+0.29%) | 17.2199 | 16.935 | 955,867 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDGL | 412.23▼ | -2.45 (-0.59%) | 423.20 | 410.10 | 248,847 |
| MDIV | 16.1334▼ | -0.0766 (-0.47%) | 16.195 | 16.13 | 41,181 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDRR | 12.20▼ | -0.04 (-0.33%) | 12.20 | 11.9999 | 4,423 |
| MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
| MDT | 92.04▼ | -0.67 (-0.72%) | 93.05 | 91.92 | 5,106,523 |
| MDU | 16.33▼ | -0.35 (-2.10%) | 16.72 | 16.33 | 1,419,500 |
| MDV | 15.09▼ | -0.26 (-1.69%) | 15.3148 | 15.04 | 23,809 |
| MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
| MDY | 590.69▼ | -4.87 (-0.82%) | 594.50 | 590.69 | 688,929 |
| MDYG | 89.95▼ | -0.80 (-0.88%) | 90.63 | 89.95 | 41,958 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
| MED | 14.09▼ | -0.20 (-1.40%) | 14.40 | 13.98 | 227,779 |