Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.7553▼ | -0.1097 (-0.36%) | 30.7553 | 30.7553 | 16 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KOP | 29.01▼ | -0.25 (-0.85%) | 29.80 | 28.922 | 106,879 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRBN | 35.13▲ | +0.058 (+0.17%) | 35.20 | 35.00 | 12,432 |
| KRC | 40.46▼ | -0.11 (-0.27%) | 40.96 | 40.20 | 855,657 |
| KRE | 67.08▼ | -0.32 (-0.47%) | 67.68 | 66.67 | 15,761,970 |
| KRG | 23.34▲ | +0.25 (+1.08%) | 23.41 | 23.13 | 1,027,554 |
| KRMA | 44.3019▼ | -0.4581 (-1.02%) | 44.79 | 44.23 | 6,609 |
| KRMN | 68.44▼ | -0.93 (-1.34%) | 71.36 | 67.76 | 1,517,880 |
| KRNT | 13.93▼ | -0.33 (-2.31%) | 14.35 | 13.89 | 230,845 |
| KROP | 31.415▼ | -0.1006 (-0.32%) | 31.4605 | 31.31 | 854 |
| KROS | 21.51▼ | -0.18 (-0.83%) | 21.9093 | 21.41 | 411,421 |
| KRT | 23.03▲ | +0.08 (+0.35%) | 23.2999 | 22.77 | 134,584 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KRYS | 244.65▼ | -2.125 (-0.86%) | 248.595 | 242.58 | 334,039 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KSPI | 76.67▼ | -0.10 (-0.13%) | 77.77 | 75.99 | 562,425 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KSS | 23.27▼ | -0.63 (-2.64%) | 24.21 | 23.13 | 2,676,094 |
| KSTR | 18.54▲ | +0.2628 (+1.44%) | 18.5601 | 18.44 | 24,266 |
| KT | 18.70▲ | +0.19 (+1.03%) | 18.75 | 18.63 | 1,200,211 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KTEC | 16.50▼ | -0.05 (-0.30%) | 16.77 | 16.41 | 20,144 |
| KTOS | 75.96▼ | -2.82 (-3.58%) | 79.40 | 75.20 | 1,919,292 |
| KURA | 10.22▼ | -0.24 (-2.29%) | 10.56 | 10.17 | 1,479,448 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KVAC | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.68 | 452 |
| KVLE | 27.5619▼ | -0.2881 (-1.03%) | 27.59 | 27.52 | 2,208 |
| KVUE | 17.33▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 46,965,253 |
| KVYO | 29.84▼ | -0.31 (-1.03%) | 30.14 | 29.42 | 2,280,433 |
| KWEB | 36.89▼ | -0.12 (-0.32%) | 37.44 | 36.70 | 18,471,148 |
| KWIN | 25.1715▲ | +0.0103 (+0.04%) | 25.23 | 25.1213 | 4,587 |
| KWR | 138.99▼ | -3.25 (-2.28%) | 143.90 | 137.465 | 138,087 |
| KXI | 65.87▲ | +0.22 (+0.34%) | 65.885 | 65.41 | 73,973 |
| KYIV | 15.01▲ | +0.14 (+0.94%) | 15.10 | 14.64 | 1,149,635 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| KYN | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.0647 | 257,603 |
| KZIA | 10.43▼ | -2.65 (-20.26%) | 13.72 | 10.155 | 236,353 |
| L | 104.31▼ | -0.34 (-0.32%) | 105.19 | 103.98 | 354,216 |
| LABD | 21.05▼ | -0.07 (-0.33%) | 21.6801 | 20.83 | 2,275,658 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LAD | 344.38▼ | -12.28 (-3.44%) | 360.00 | 343.18 | 255,507 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LALT | 22.8478▼ | -0.2853 (-1.23%) | 23.1069 | 22.695 | 350 |
| LAMR | 128.00▼ | -1.22 (-0.94%) | 130.20 | 127.80 | 590,453 |
| LARK | 28.81▲ | +0.22 (+0.77%) | 28.81 | 28.45 | 6,479 |
| LASR | 36.12▼ | -2.11 (-5.52%) | 38.02 | 35.11 | 531,332 |
| LAUR | 32.14▼ | -0.54 (-1.65%) | 33.00 | 32.13 | 1,468,992 |
| LAYS | 47.9781▼ | -4.0949 (-7.86%) | 51.519 | 47.9781 | 2,638 |
| LAZ | 50.73 | +0.00 (+0.00%) | 50.99 | 49.73 | 915,134 |
| LB | 55.21▼ | -1.29 (-2.28%) | 57.225 | 55.21 | 394,758 |
| LBAY | 24.80▲ | +0.2767 (+1.13%) | 24.80 | 24.737 | 578 |
| LBRDA | 47.88▼ | -1.11 (-2.27%) | 49.64 | 47.71 | 200,383 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LBRT | 19.26▼ | -1.43 (-6.91%) | 20.96 | 19.03 | 5,301,891 |
| LBRX | 19.125▼ | -1.105 (-5.46%) | 20.675 | 18.21 | 380,391 |
| LBTYA | 11.25▲ | +0.04 (+0.36%) | 11.365 | 11.18 | 2,346,285 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LBTYK | 11.07▼ | -0.07 (-0.63%) | 11.24 | 11.0245 | 1,050,325 |
| LC | 19.90▼ | -0.50 (-2.45%) | 20.65 | 19.80 | 1,261,734 |
| LCDS | 65.0869▼ | -0.6881 (-1.05%) | 65.0869 | 65.0869 | 1 |
| LCID | 12.54▼ | -0.29 (-2.26%) | 13.2114 | 12.54 | 5,382,257 |
| LCII | 121.76▼ | -0.35 (-0.29%) | 123.00 | 120.15 | 275,371 |
| LCLG | 63.1859▼ | -1.7532 (-2.70%) | 63.33 | 63.1859 | 4,316 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCR | 38.016▼ | -0.224 (-0.59%) | 38.31 | 37.9704 | 7,909 |
| LCTD | 54.96▼ | -0.27 (-0.49%) | 55.25 | 54.885 | 3,847 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LDEM | 58.7204▼ | -0.4986 (-0.84%) | 59.39 | 58.7204 | 814 |
| LDOS | 189.73▼ | -0.80 (-0.42%) | 191.53 | 187.11 | 1,152,346 |
| LDP | 21.31▼ | -0.10 (-0.47%) | 21.44 | 21.30 | 54,501 |
| LDRC | 25.27▼ | -0.035 (-0.14%) | 25.32 | 25.27 | 8,777 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |
| LDRT | 25.3345▼ | -0.0355 (-0.14%) | 25.36 | 25.3264 | 6,776 |
| LDRX | 32.9513▼ | -0.3335 (-1.00%) | 32.9513 | 32.9513 | 6 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LDUR | 95.97▲ | +0.04 (+0.04%) | 95.97 | 95.81 | 27,958 |
| LE | 15.45▲ | +0.30 (+1.98%) | 15.615 | 15.0162 | 209,515 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LECO | 243.75▼ | -7.13 (-2.84%) | 252.00 | 242.74 | 318,282 |
| LEG | 11.59▼ | -0.16 (-1.36%) | 11.85 | 11.54 | 2,125,641 |
| LEGH | 20.72▼ | -0.02 (-0.10%) | 20.82 | 20.39 | 124,166 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LEGR | 58.39▼ | -0.778 (-1.31%) | 58.925 | 58.326 | 1,823 |
| LEGT | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 1,483 |
| LEMB | 42.13▲ | +0.01 (+0.02%) | 42.1698 | 42.08 | 242,833 |
| LEN | 119.37▲ | +0.22 (+0.18%) | 120.26 | 118.235 | 2,436,300 |
| LEN.B | 113.12▲ | +0.29 (+0.26%) | 113.795 | 112.21 | 30,499 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LEU | 249.01▼ | -24.10 (-8.82%) | 272.74 | 243.4801 | 959,789 |
| LEVI | 21.50▼ | -0.11 (-0.51%) | 22.34 | 21.41 | 1,892,921 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LFEQ | 54.4305▼ | -0.5745 (-1.04%) | 54.93 | 54.38 | 2,232 |