Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSI | 50.13▲ | +0.085 (+0.17%) | 50.19 | 50.0001 | 47,401 |
| JMST | 50.94▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 1,124,782 |
| JMTG | 50.60▲ | +0.09 (+0.18%) | 50.61 | 50.465 | 637,675 |
| JMUB | 50.38▲ | +0.07 (+0.14%) | 50.4155 | 50.2501 | 1,188,127 |
| JNJ | 230.80▼ | -0.49 (-0.21%) | 231.87 | 229.75 | 6,733,852 |
| JNK | 96.62▲ | +0.10 (+0.10%) | 96.7001 | 96.4299 | 3,503,572 |
| JNUG | 173.36▲ | +6.08 (+3.63%) | 177.57 | 157.695 | 243,691 |
| JOBY | 12.30▲ | +0.82 (+7.14%) | 12.475 | 11.28 | 38,338,155 |
| JOE | 64.22▲ | +0.35 (+0.55%) | 64.43 | 63.075 | 149,879 |
| JOET | 44.46▲ | +0.27 (+0.61%) | 44.5699 | 44.10 | 14,324 |
| JOF | 11.65▲ | +0.10 (+0.87%) | 11.67 | 11.51 | 118,040 |
| JOJO | 15.6415▲ | +0.0015 (+0.01%) | 15.65 | 15.6415 | 7,415 |
| JOUT | 45.50▲ | +0.09 (+0.20%) | 45.59 | 44.605 | 50,206 |
| JOYT | 56.8406▲ | +0.1262 (+0.22%) | 56.93 | 56.7201 | 9,000 |
| JOYY | 65.93▲ | +0.48 (+0.73%) | 66.80 | 63.90 | 429,097 |
| JPAN | 41.787▲ | +0.0953 (+0.23%) | 41.839 | 41.787 | 1,276 |
| JPEF | 80.87▲ | +0.50 (+0.62%) | 80.9181 | 80.21 | 112,185 |
| JPEM | 64.7579▼ | -0.0954 (-0.15%) | 64.89 | 64.2901 | 10,151 |
| JPHY | 50.60▲ | +0.05 (+0.10%) | 50.66 | 50.50 | 164,228 |
| JPIB | 48.265▲ | +0.105 (+0.22%) | 48.30 | 48.17 | 154,467 |
| JPIE | 46.115▲ | +0.105 (+0.23%) | 46.13 | 46.06 | 1,197,012 |
| JPIN | 74.7212▼ | -0.0149 (-0.02%) | 74.86 | 74.26 | 7,206 |
| JPLD | 52.195▲ | +0.015 (+0.03%) | 52.215 | 52.16 | 432,785 |
| JPM | 296.73▼ | -2.55 (-0.85%) | 301.07 | 295.75 | 6,914,130 |
| JPMB | 40.15▲ | +0.113 (+0.28%) | 40.19 | 39.96 | 21,956 |
| JPME | 122.28▲ | +0.03 (+0.02%) | 122.7541 | 122.0997 | 15,589 |
| JPO | 13.28▼ | -0.1914 (-1.42%) | 13.41 | 13.28 | 19,257 |
| JPRE | 52.20▼ | -0.2562 (-0.49%) | 52.5819 | 52.20 | 7,919 |
| JPSE | 58.3451▼ | -0.1649 (-0.28%) | 58.435 | 57.87 | 14,434 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.60 | 50.57 | 5,702,365 |
| JPSV | 64.8651▼ | -0.0439 (-0.07%) | 64.8651 | 64.615 | 418 |
| JPUS | 137.432▼ | -0.138 (-0.10%) | 137.959 | 137.346 | 4,129 |
| JPXN | 99.66▲ | +0.4188 (+0.42%) | 99.8785 | 98.78 | 16,117 |
| JPY | 37.085▲ | +0.3378 (+0.92%) | 37.09 | 37.05 | 346 |
| JQUA | 70.59▲ | +0.36 (+0.51%) | 70.855 | 70.11 | 1,271,810 |
| JRE | 26.792▼ | -0.1422 (-0.53%) | 26.792 | 26.792 | 100 |
| JRI | 12.86▼ | -0.07 (-0.54%) | 13.005 | 12.83 | 127,893 |
| JSCP | 47.14▲ | +0.035 (+0.07%) | 47.17 | 47.10 | 203,983 |
| JSI | 51.69▲ | +0.07 (+0.14%) | 51.7199 | 51.6223 | 198,350 |
| JSMD | 95.6675▲ | +0.3479 (+0.36%) | 96.0299 | 94.15 | 94,635 |
| JSML | 87.318▲ | +0.5818 (+0.67%) | 87.92 | 86.0458 | 12,282 |
| JSTC | 22.27▲ | +0.07 (+0.32%) | 22.29 | 22.10 | 15,982 |
| JTEK | 106.98▲ | +1.6788 (+1.59%) | 107.33 | 104.83 | 181,879 |
| JUSA | 67.89▲ | +0.4349 (+0.64%) | 67.90 | 67.4889 | 2,336,910 |
| JUST | 107.554▲ | +0.543 (+0.51%) | 107.595 | 107.35 | 3,268 |
| JVAL | 57.08▲ | +0.28 (+0.49%) | 57.2599 | 56.67 | 31,368 |
| JXI | 84.36▼ | -1.00 (-1.17%) | 85.2214 | 84.34 | 15,644 |
| JXN | 102.75▼ | -1.16 (-1.12%) | 103.91 | 101.825 | 438,299 |
| KAI | 322.79▼ | -9.39 (-2.83%) | 328.45 | 319.70 | 149,869 |
| KALU | 183.96▼ | -3.07 (-1.64%) | 189.86 | 183.45 | 303,842 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| KARO | 47.64▲ | +0.15 (+0.32%) | 48.2899 | 46.535 | 101,627 |
| KARS | 36.1684▲ | +0.3084 (+0.86%) | 36.3227 | 35.652 | 52,195 |
| KAT | 55.825▲ | +0.5532 (+1.00%) | 55.9599 | 55.55 | 3,547 |
| KB | 101.05▼ | -1.52 (-1.48%) | 101.60 | 100.00 | 221,497 |
| KBA | 34.37▲ | +0.27 (+0.79%) | 34.415 | 34.25 | 33,198 |
| KBDC | 14.77▼ | -0.07 (-0.47%) | 14.90 | 14.73 | 292,361 |
| KBDU | 27.0219▲ | +0.9189 (+3.52%) | 27.0219 | 26.76 | 127 |
| KBE | 63.48▼ | -0.12 (-0.19%) | 63.55 | 62.86 | 3,036,642 |
| KBFR | 25.9893▲ | +0.0347 (+0.13%) | 26.02 | 25.98 | 5,045 |
| KBH | 49.15▼ | -0.55 (-1.11%) | 49.70 | 48.54 | 598,366 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 132,996 |
| KBR | 34.44▲ | +1.43 (+4.33%) | 34.57 | 32.6802 | 2,332,479 |
| KBUF | 26.999▼ | -0.248 (-0.91%) | 26.999 | 26.999 | 100 |
| KBWB | 86.49▼ | -0.09 (-0.10%) | 86.73 | 85.795 | 589,523 |
| KBWD | 12.53▲ | +0.01 (+0.08%) | 12.57 | 12.47 | 281,380 |
| KBWP | 116.4951▼ | -1.4749 (-1.25%) | 118.5399 | 116.4951 | 7,427 |
| KBWY | 17.6164▲ | +0.0244 (+0.14%) | 17.67 | 17.50 | 56,432 |
| KC | 12.62▼ | -0.50 (-3.81%) | 12.82 | 12.375 | 1,428,205 |
| KCAI | 32.285▼ | -0.105 (-0.32%) | 32.285 | 32.2301 | 605 |
| KCCA | 15.955▲ | +0.205 (+1.30%) | 15.955 | 15.67 | 15,504 |
| KCE | 151.14▼ | -0.42 (-0.28%) | 151.32 | 150.315 | 7,837 |
| KCHV | 10.34▲ | +0.015 (+0.15%) | 10.34 | 10.34 | 216 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| KD | 11.78▲ | +0.01 (+0.08%) | 12.055 | 11.7584 | 2,936,873 |
| KDEF | 53.14▼ | -0.26 (-0.49%) | 53.47 | 51.42 | 134,267 |
| KDP | 30.04▼ | -0.06 (-0.20%) | 30.23 | 29.77 | 8,831,765 |
| KDRN | 23.3387▲ | +0.0387 (+0.17%) | 23.3387 | 23.3387 | 3 |
| KDVD | 27.4787▼ | -0.0744 (-0.27%) | 27.4787 | 27.30 | 1,288 |
| KE | 26.49▼ | -0.07 (-0.26%) | 26.67 | 25.96 | 193,847 |
| KEAT | 33.3736▲ | +0.0753 (+0.23%) | 33.38 | 33.3736 | 372 |
| KELYA | 11.66▲ | +0.42 (+3.74%) | 11.69 | 11.22 | 644,948 |
| KELYB | 20.97▲ | +2.27 (+12.14%) | 21.00 | 19.33 | 13,624 |
| KEMQ | 25.816▲ | +0.257 (+1.01%) | 25.89 | 25.54 | 8,844 |
| KEMX | 51.53▲ | +0.52 (+1.02%) | 51.725 | 50.5915 | 13,450 |
| KEN | 91.82▼ | -2.69 (-2.85%) | 92.81 | 89.58 | 21,820 |
| KEP | 13.22▼ | -0.02 (-0.15%) | 13.305 | 13.02 | 786,733 |
| KEQU | 40.92▲ | +0.9699 (+2.43%) | 40.92 | 39.89 | 2,707 |
| KEX | 140.46▼ | -2.87 (-2.00%) | 143.50 | 140.305 | 456,075 |
| KEY | 21.34▼ | -0.16 (-0.74%) | 21.425 | 21.1245 | 12,892,375 |
| KEYS | 339.13▼ | -8.52 (-2.45%) | 348.94 | 336.00 | 1,770,137 |
| KF | 74.90▲ | +3.17 (+4.42%) | 74.90 | 71.73 | 18,759 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,538 |
| KFRC | 44.70▲ | +1.73 (+4.03%) | 44.95 | 43.01 | 226,075 |
| KFY | 69.96▲ | +1.39 (+2.03%) | 70.11 | 68.73 | 239,150 |
| KG | 11.92▲ | +1.09 (+10.06%) | 11.92 | 10.565 | 6,395 |
| KGC | 29.29▲ | +0.78 (+2.74%) | 29.365 | 27.8915 | 4,488,141 |
| KGRN | 27.38▲ | +0.01 (+0.04%) | 27.6099 | 27.1346 | 19,482 |
| KGS | 68.85▼ | -1.64 (-2.33%) | 70.05 | 68.14 | 1,816,171 |
| KHC | 24.47▲ | +0.09 (+0.37%) | 24.71 | 24.40 | 10,348,930 |