Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEA | 99.46▼ | -0.98 (-0.98%) | 100.955 | 98.79 | 596,461 |
| LECO | 235.02▼ | -3.29 (-1.38%) | 240.80 | 234.39 | 230,307 |
| LEGH | 23.39▲ | +0.15 (+0.65%) | 23.535 | 23.155 | 89,380 |
| LEGN | 31.96▼ | -0.40 (-1.24%) | 32.27 | 31.54 | 891,824 |
| LEGR | 57.184▲ | +0.148 (+0.26%) | 57.36 | 56.98 | 4,400 |
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LEMB | 41.52▲ | +0.16 (+0.39%) | 41.60 | 41.30 | 36,900 |
| LEN | 125.82▲ | +2.95 (+2.40%) | 125.9399 | 122.45 | 4,419,611 |
| LEN.B | 117.33▲ | +2.80 (+2.44%) | 117.84 | 115.93 | 55,700 |
| LENZ | 38.26▼ | -2.19 (-5.41%) | 39.94 | 37.65 | 623,554 |
| LEU | 380.18▼ | -35.25 (-8.49%) | 411.51 | 365.64 | 2,454,200 |
| LEVI | 20.87▼ | -0.29 (-1.37%) | 21.25 | 20.72 | 4,267,001 |
| LEXI | 35.069▼ | -0.008 (-0.02%) | 35.105 | 35.05 | 11,900 |
| LFEQ | 53.11▲ | +0.3165 (+0.60%) | 53.11 | 52.85 | 1,580 |
| LFGY | 36.44▼ | -0.32 (-0.87%) | 36.72 | 35.64 | 164,200 |
| LFSC | 30.6716▼ | -0.1218 (-0.40%) | 30.677 | 30.525 | 474 |
| LFUS | 264.93▼ | -2.22 (-0.83%) | 267.445 | 263.31 | 105,314 |
| LGCF | 32.8253▲ | +0.3092 (+0.95%) | 32.8253 | 32.54 | 1,479 |
| LGDX | 22.49▲ | +0.1356 (+0.61%) | 22.49 | 22.40 | 201 |
| LGH | 60.081▲ | +0.431 (+0.72%) | 60.14 | 59.52 | 8,400 |
| LGHT | 10.1282▲ | +0.0207 (+0.20%) | 10.1282 | 10.1282 | 600 |
| LGI | 17.23▲ | +0.08 (+0.47%) | 17.41 | 17.11 | 15,100 |
| LGIH | 45.19▼ | -0.03 (-0.07%) | 45.70 | 44.57 | 216,176 |
| LGLV | 175.03▲ | +1.15 (+0.66%) | 175.03 | 174.17 | 10,100 |
| LGN | 33.82▲ | +0.18 (+0.54%) | 34.57 | 33.151 | 498,200 |
| LGND | 181.65▲ | +0.88 (+0.49%) | 184.47 | 179.86 | 156,800 |
| LGOV | 22.165▼ | -0.053 (-0.24%) | 22.20 | 22.1301 | 116,298 |
| LGRO | 40.305▲ | +0.124 (+0.31%) | 40.305 | 39.92 | 700 |
| LH | 285.94▲ | +2.23 (+0.79%) | 286.85 | 283.58 | 453,300 |
| LHAI | 10.99▲ | +0.92 (+9.14%) | 11.06 | 9.91 | 255,992 |
| LHX | 283.87▼ | -0.42 (-0.15%) | 285.10 | 282.27 | 887,316 |
| LI | 22.51▼ | -0.06 (-0.27%) | 22.595 | 22.10 | 3,422,411 |
| LIEN | 10.03▼ | -0.10 (-0.99%) | 10.30 | 10.03 | 7,155 |
| LIF | 87.60▼ | -4.52 (-4.91%) | 91.345 | 87.27 | 711,877 |
| LII | 522.95▼ | -0.99 (-0.19%) | 525.18 | 516.79 | 374,929 |
| LIN | 450.89▲ | +6.65 (+1.50%) | 451.33 | 442.89 | 2,365,290 |
| LINC | 21.64▲ | +0.12 (+0.56%) | 21.90 | 21.36 | 195,394 |
| LIND | 11.91▲ | +0.05 (+0.42%) | 11.96 | 11.72 | 236,679 |
| LINE | 39.85▼ | -1.19 (-2.90%) | 40.685 | 38.285 | 1,490,623 |
| LIT | 56.84▼ | -0.58 (-1.01%) | 57.035 | 56.52 | 400,623 |
| LITE | 164.77▲ | +1.54 (+0.94%) | 170.60 | 160.44 | 2,075,480 |
| LITL | 27.811▼ | -0.05 (-0.18%) | 27.811 | 27.811 | 100 |
| LIVE | 16.49▼ | -0.50 (-2.94%) | 16.80 | 16.36 | 3,800 |
| LIVN | 53.73▼ | -0.16 (-0.30%) | 54.29 | 53.61 | 405,823 |
| LKFN | 59.77▲ | +1.04 (+1.77%) | 60.11 | 58.10 | 105,793 |
| LKQ | 30.04▲ | +0.22 (+0.74%) | 30.25 | 29.75 | 1,783,747 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LLY | 802.83▼ | -16.55 (-2.02%) | 804.44 | 783.8454 | 3,982,950 |
| LLYVA | 88.53▲ | +1.93 (+2.23%) | 89.255 | 86.60 | 84,100 |
| LLYVK | 91.38▲ | +2.15 (+2.41%) | 92.06 | 89.23 | 184,400 |
| LLYX | 15.13▼ | -0.68 (-4.30%) | 15.21 | 14.51 | 1,437,059 |
| LMAT | 86.60▼ | -0.24 (-0.28%) | 87.65 | 86.045 | 109,506 |
| LMB | 91.73▼ | -2.34 (-2.49%) | 94.36 | 89.059 | 168,857 |
| LMBO | 40.6569▼ | -0.693 (-1.68%) | 40.82 | 38.301 | 18,882 |
| LMBS | 50.16▲ | +0.04 (+0.08%) | 50.16 | 50.075 | 595,800 |
| LMND | 48.12▲ | +0.57 (+1.20%) | 50.00 | 47.36 | 2,885,570 |
| LMNR | 14.54▼ | -0.12 (-0.82%) | 14.78 | 14.47 | 54,775 |
| LMT | 495.15▲ | +1.90 (+0.39%) | 496.68 | 488.10 | 1,915,507 |
| LMTL | 32.839▲ | +0.236 (+0.72%) | 32.839 | 31.85 | 10,800 |
| LMTS | 21.545▼ | -0.08 (-0.37%) | 21.545 | 21.545 | 100 |
| LMUB | 50.635▼ | -0.005 (-0.01%) | 50.635 | 50.635 | 100 |
| LNC | 38.54▲ | +0.50 (+1.31%) | 38.675 | 38.04 | 1,120,943 |
| LNG | 218.96▼ | -1.11 (-0.50%) | 220.87 | 217.20 | 1,473,600 |
| LNN | 129.87▼ | -1.15 (-0.88%) | 132.5971 | 129.24 | 139,745 |
| LNSR | 11.85▲ | +0.03 (+0.25%) | 11.99 | 11.77 | 36,008 |
| LNT | 68.07▲ | +0.47 (+0.70%) | 68.27 | 67.73 | 2,052,610 |
| LNTH | 55.60▼ | -0.76 (-1.35%) | 56.575 | 54.99 | 1,512,730 |
| LNW | 76.14▼ | -0.30 (-0.39%) | 77.045 | 75.885 | 732,791 |
| LNZA | 26.30▼ | -0.535 (-1.99%) | 26.87 | 25.9901 | 5,718 |
| LOAR | 79.75▼ | -0.98 (-1.21%) | 80.585 | 78.6828 | 528,358 |
| LOB | 33.48▲ | +0.45 (+1.36%) | 33.65 | 33.01 | 441,532 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3311 | 25.32 | 2,543 |
| LOGI | 109.64▲ | +1.03 (+0.95%) | 109.82 | 108.14 | 305,648 |
| LOGO | 21.2481▲ | +0.1881 (+0.89%) | 21.2481 | 21.07 | 4,161 |
| LOKV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,140 |
| LONZ | 50.53▼ | -0.055 (-0.11%) | 50.56 | 50.51 | 96,700 |
| LOPE | 211.60▲ | +3.19 (+1.53%) | 212.195 | 209.24 | 204,839 |
| LOPP | 32.272▼ | -0.157 (-0.48%) | 32.272 | 32.272 | 100 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| LOVE | 14.36▼ | -0.52 (-3.49%) | 15.10 | 14.35 | 623,319 |
| LOW | 244.70▲ | +1.60 (+0.66%) | 245.22 | 243.21 | 2,549,600 |
| LOWV | 77.959▲ | +0.425 (+0.55%) | 77.99 | 77.545 | 6,200 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LPG | 26.90▲ | +0.27 (+1.01%) | 27.04 | 26.49 | 284,600 |
| LPLA | 337.94▲ | +4.51 (+1.35%) | 339.55 | 324.19 | 1,904,644 |
| LPRE | 26.1193▲ | +0.1603 (+0.62%) | 26.375 | 26.00 | 52,178 |
| LPX | 90.14▼ | -0.12 (-0.13%) | 90.63 | 88.87 | 304,490 |
| LQAI | 39.884▲ | +0.1309 (+0.33%) | 39.884 | 39.884 | 100 |
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDA | 22.48▼ | -0.70 (-3.02%) | 23.23 | 22.14 | 1,924,286 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQDH | 93.17▲ | +0.02 (+0.02%) | 93.23 | 93.108 | 42,000 |
| LQDT | 23.21▼ | -0.17 (-0.73%) | 23.48 | 23.0575 | 119,073 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LQPE | 18.9541▼ | -0.0778 (-0.41%) | 18.9541 | 18.9541 | 0 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| LRCX | 141.51▼ | -0.86 (-0.60%) | 142.65 | 139.82 | 6,389,799 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRGE | 82.913▲ | +0.654 (+0.80%) | 83.01 | 82.071 | 8,500 |