Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KJD | 15.9429▼ | -0.6859 (-4.12%) | 15.98 | 15.79 | 1,977 |
| KKR | 93.62▼ | -3.01 (-3.11%) | 98.04 | 92.46 | 15,499,900 |
| KLAC | 1,524.3101▼ | -22.37 (-1.45%) | 1,550.99 | 1,468.8125 | 1,183,662 |
| KLAG | 23.062▼ | -0.7594 (-3.19%) | 23.85 | 21.55 | 22,500 |
| KLAR | 14.14▼ | -0.81 (-5.42%) | 15.3099 | 14.09 | 7,640,529 |
| KLIC | 70.73▼ | -2.02 (-2.78%) | 72.78 | 68.63 | 633,135 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KLMN | 28.23▼ | -0.2445 (-0.86%) | 28.29 | 28.23 | 8,388,100 |
| KLMT | 32.215▼ | -0.231 (-0.71%) | 32.215 | 32.125 | 3,300 |
| KLRS | 10.56▼ | -0.07 (-0.66%) | 10.80 | 10.31 | 14,441 |
| KLXY | 27.2448▲ | +0.1865 (+0.69%) | 27.2448 | 27.2448 | 139 |
| KMB | 110.38▲ | +1.17 (+1.07%) | 110.5999 | 109.315 | 5,331,184 |
| KMI | 33.06▲ | +0.29 (+0.88%) | 33.24 | 32.57 | 10,940,287 |
| KMID | 25.77▲ | +0.20 (+0.78%) | 25.77 | 25.46 | 988 |
| KMLM | 26.97▲ | +0.11 (+0.41%) | 26.99 | 26.84 | 75,800 |
| KMPR | 32.47▲ | +0.96 (+3.05%) | 32.56 | 31.62 | 739,300 |
| KMT | 40.11▲ | +0.08 (+0.20%) | 40.50 | 39.57 | 1,250,081 |
| KMTS | 24.55▼ | -0.70 (-2.77%) | 25.41 | 23.95 | 182,300 |
| KMX | 42.86▲ | +0.80 (+1.90%) | 43.5895 | 42.241 | 3,071,581 |
| KN | 27.92▼ | -0.56 (-1.97%) | 28.74 | 27.58 | 616,400 |
| KNCT | 149.0058▼ | -0.2342 (-0.16%) | 149.0058 | 147.44 | 1,667 |
| KNF | 89.38▲ | +0.80 (+0.90%) | 90.15 | 87.22 | 429,500 |
| KNGZ | 38.225▲ | +0.185 (+0.49%) | 38.225 | 38.0695 | 11,404 |
| KNO | 57.131▼ | -0.224 (-0.39%) | 57.25 | 57.13 | 4,100 |
| KNRG | 26.06 | +0.00 (+0.00%) | 26.20 | 26.04 | 12,200 |
| KNSA | 43.49▲ | +0.73 (+1.71%) | 44.30 | 42.425 | 814,300 |
| KNSL | 382.46▲ | +9.30 (+2.49%) | 384.62 | 374.68 | 238,600 |
| KNTK | 47.00▲ | +3.49 (+8.02%) | 48.365 | 44.25 | 3,722,310 |
| KNX | 61.70▲ | +2.98 (+5.07%) | 62.2894 | 58.56 | 3,291,974 |
| KO | 80.50▲ | +0.03 (+0.04%) | 80.89 | 80.02 | 12,841,100 |
| KOD | 27.98▲ | +0.36 (+1.30%) | 28.285 | 26.27 | 576,062 |
| KOF | 110.37▼ | -0.78 (-0.70%) | 111.70 | 109.00 | 175,400 |
| KOID | 36.32▼ | -0.35 (-0.95%) | 36.80 | 35.978 | 71,600 |
| KOKU | 122.9896▼ | -0.4984 (-0.40%) | 122.9896 | 122.9896 | 71 |
| KOLD | 23.93▲ | +0.80 (+3.46%) | 24.6824 | 23.76 | 4,064,957 |
| KOMP | 63.40▼ | -0.18 (-0.28%) | 63.44 | 62.4266 | 49,115 |
| KOOL | 13.50▼ | -0.0752 (-0.55%) | 13.555 | 13.41 | 2,400 |
| KOP | 37.24▲ | +2.72 (+7.88%) | 37.52 | 34.92 | 186,700 |
| KORP | 47.88▲ | +0.04 (+0.08%) | 47.88 | 47.79 | 71,500 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,758 |
| KPHO | 26.18▼ | -0.04 (-0.15%) | 26.37 | 26.15 | 13,500 |
| KPRO | 28.065▼ | -0.1351 (-0.48%) | 28.065 | 28.065 | 100 |
| KQQQ | 25.85▼ | -0.24 (-0.92%) | 25.94 | 25.47 | 60,840 |
| KR | 67.18▼ | -0.41 (-0.61%) | 67.90 | 66.44 | 5,164,742 |
| KRBN | 29.68▼ | -0.42 (-1.40%) | 30.07 | 29.65 | 12,634 |
| KRC | 32.02▲ | +0.50 (+1.59%) | 32.43 | 31.605 | 1,574,810 |
| KRE | 70.39▲ | +0.52 (+0.74%) | 71.19 | 69.42 | 17,426,979 |
| KRG | 26.07▲ | +0.11 (+0.42%) | 26.24 | 26.00 | 2,122,222 |
| KRMA | 43.6762▼ | -0.1344 (-0.31%) | 43.81 | 43.6762 | 743 |
| KRMN | 88.31▲ | +4.87 (+5.84%) | 88.40 | 82.00 | 1,924,600 |
| KRNT | 15.60▼ | -0.02 (-0.13%) | 15.94 | 15.26 | 251,292 |
| KROP | 36.253▼ | -0.0908 (-0.25%) | 36.253 | 36.1899 | 769 |
| KROS | 15.03▼ | -0.19 (-1.25%) | 15.20 | 14.605 | 291,256 |
| KRRO | 12.10▼ | -0.04 (-0.33%) | 12.4275 | 11.51 | 75,875 |
| KRT | 24.89▲ | +0.15 (+0.61%) | 25.08 | 24.515 | 78,490 |
| KRUS | 70.97▲ | +1.28 (+1.84%) | 72.08 | 68.815 | 146,706 |
| KRYP | 21.90▼ | -0.3872 (-1.74%) | 21.90 | 21.57 | 700 |
| KRYS | 276.36▲ | +3.86 (+1.42%) | 277.033 | 266.96 | 215,400 |
| KSA | 37.13▼ | -0.79 (-2.08%) | 37.495 | 37.02 | 1,719,930 |
| KSPI | 71.29▼ | -1.32 (-1.82%) | 73.845 | 70.77 | 570,650 |
| KSPY | 28.096▼ | -0.024 (-0.09%) | 28.165 | 27.995 | 21,458 |
| KSS | 17.45▲ | +0.29 (+1.69%) | 17.85 | 17.22 | 3,362,709 |
| KSTR | 20.93▼ | -0.11 (-0.52%) | 21.19 | 20.77 | 140,100 |
| KT | 23.97▼ | -0.36 (-1.48%) | 24.44 | 23.94 | 3,919,800 |
| KTB | 66.68▲ | +0.02 (+0.03%) | 68.99 | 65.22 | 912,287 |
| KTEC | 14.54▼ | -0.42 (-2.81%) | 14.66 | 14.40 | 126,000 |
| KTOS | 92.14▲ | +3.91 (+4.43%) | 92.44 | 86.64 | 2,476,401 |
| KURE | 17.51▼ | -0.725 (-3.98%) | 17.80 | 17.39 | 112,466 |
| KVAC | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| KVLE | 27.06▲ | +0.21 (+0.78%) | 27.06 | 26.63 | 2,300 |
| KVUE | 19.00▲ | +0.23 (+1.23%) | 19.02 | 18.82 | 35,204,802 |
| KVYO | 18.48▲ | +1.24 (+7.19%) | 18.48 | 17.38 | 4,947,232 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.83 | 1,469,313 |
| KWEB | 31.46▼ | -0.78 (-2.42%) | 31.54 | 31.173 | 25,684,600 |
| KWIN | 25.28▼ | -0.01 (-0.04%) | 25.42 | 25.28 | 8,434 |
| KWR | 148.13▼ | -1.63 (-1.09%) | 152.655 | 143.7701 | 277,498 |
| KXI | 72.72▼ | -0.26 (-0.36%) | 73.05 | 72.53 | 53,559 |
| KYIV | 11.81▼ | -0.20 (-1.67%) | 12.0688 | 11.67 | 369,768 |
| KYMR | 95.03▲ | +4.35 (+4.80%) | 95.90 | 83.735 | 1,246,269 |
| KYN | 14.16▲ | +0.20 (+1.43%) | 14.22 | 13.93 | 402,700 |
| L | 109.43▼ | -0.02 (-0.02%) | 110.81 | 109.275 | 750,207 |
| LABD | 17.50▲ | +0.28 (+1.63%) | 18.60 | 17.40 | 4,015,632 |
| LABU | 173.70▼ | -3.17 (-1.79%) | 174.61 | 163.00 | 733,763 |
| LACG | 12.921▲ | +0.3453 (+2.75%) | 12.921 | 11.88 | 7,900 |
| LAD | 281.46▲ | +1.94 (+0.69%) | 285.93 | 279.89 | 199,864 |
| LADR | 10.53▲ | +0.09 (+0.86%) | 10.59 | 10.37 | 385,225 |
| LALT | 24.2693▲ | +0.0288 (+0.12%) | 24.2693 | 24.1692 | 350 |
| LAMR | 135.71▲ | +0.69 (+0.51%) | 138.70 | 134.22 | 803,200 |
| LAND | 12.42▼ | -0.08 (-0.64%) | 12.52 | 12.06 | 1,036,800 |
| LARK | 28.32▼ | -0.18 (-0.63%) | 28.50 | 28.30 | 7,200 |
| LASR | 62.95▲ | +2.35 (+3.88%) | 62.98 | 58.81 | 2,445,700 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAUR | 33.98▲ | +0.12 (+0.35%) | 34.46 | 33.885 | 867,644 |
| LAYS | 41.307▼ | -4.1719 (-9.17%) | 43.02 | 41.18 | 7,900 |
| LAZ | 52.91▲ | +1.24 (+2.40%) | 53.75 | 51.915 | 1,203,540 |
| LB | 74.44▲ | +8.97 (+13.70%) | 76.08 | 67.50 | 1,050,898 |
| LBAY | 28.08▲ | +0.16 (+0.57%) | 28.08 | 27.92 | 1,200 |
| LBRDA | 52.95▲ | +0.50 (+0.95%) | 53.48 | 52.71 | 98,350 |
| LBRDK | 53.08▲ | +0.54 (+1.03%) | 53.62 | 52.68 | 753,400 |