Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBLY | 15.24▼ | -0.64 (-4.03%) | 15.70 | 15.155 | 4,041,705 |
| MBOX | 33.1959▼ | -0.3179 (-0.95%) | 33.40 | 33.1959 | 2,839 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MBSF | 25.50▲ | +0.088 (+0.35%) | 25.50 | 25.40 | 11,700 |
| MBSX | 25.379▼ | -0.091 (-0.36%) | 25.50 | 25.379 | 500 |
| MBUU | 31.08▼ | -1.23 (-3.81%) | 32.11 | 30.90 | 153,901 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MBX | 10.37▼ | -0.35 (-3.26%) | 10.83 | 10.34 | 123,100 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCB | 63.98▼ | -2.01 (-3.05%) | 65.925 | 63.81 | 87,800 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCFT | 17.97▼ | -0.53 (-2.86%) | 18.585 | 17.61 | 188,557 |
| MCH | 23.925▼ | -0.423 (-1.74%) | 23.956 | 23.925 | 200 |
| MCHI | 54.77▼ | -1.02 (-1.83%) | 55.09 | 54.66 | 1,897,971 |
| MCHP | 65.73▼ | -2.20 (-3.24%) | 67.33 | 65.50 | 9,841,400 |
| MCHS | 28.69▼ | -0.70 (-2.38%) | 28.84 | 28.69 | 401 |
| MCI | 21.03▲ | +0.18 (+0.86%) | 21.47 | 20.60 | 94,900 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MCRI | 82.80▼ | -1.81 (-2.14%) | 84.65 | 82.42 | 141,440 |
| MCS | 17.08▼ | -0.25 (-1.44%) | 17.47 | 17.03 | 169,800 |
| MCSE | 14.173▼ | -0.332 (-2.29%) | 14.25 | 14.173 | 2,700 |
| MCY | 64.49▼ | -0.72 (-1.10%) | 64.975 | 63.86 | 191,983 |
| MD | 14.00▼ | -0.25 (-1.75%) | 14.27 | 13.83 | 671,100 |
| MDB | 205.63▼ | -5.03 (-2.39%) | 210.51 | 204.625 | 1,569,218 |
| MDGL | 295.57▼ | -1.64 (-0.55%) | 297.775 | 289.04 | 270,712 |
| MDIV | 15.90▼ | -0.10 (-0.62%) | 15.9899 | 15.86 | 67,185 |
| MDLZ | 66.93▼ | -1.19 (-1.75%) | 68.43 | 66.8425 | 6,527,503 |
| MDRR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 192 |
| MDST | 27.174▼ | -0.036 (-0.13%) | 27.41 | 27.08 | 14,700 |
| MDT | 87.27▼ | -1.22 (-1.38%) | 88.63 | 87.075 | 6,011,709 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDV | 14.12▼ | -0.35 (-2.42%) | 14.40 | 14.01 | 60,170 |
| MDWD | 20.42▲ | +0.07 (+0.34%) | 20.43 | 19.98 | 27,965 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MDYG | 83.95▼ | -1.44 (-1.69%) | 85.039 | 83.77 | 47,351 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEC | 14.59▼ | -0.16 (-1.08%) | 14.65 | 14.31 | 92,526 |
| MED | 12.98▼ | -0.18 (-1.37%) | 13.27 | 12.85 | 155,700 |
| MEDI | 26.361▼ | -0.165 (-0.62%) | 26.58 | 26.361 | 600 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MEDX | 27.098▼ | -0.167 (-0.61%) | 27.098 | 27.098 | 100 |
| MEG | 22.96▼ | -0.48 (-2.05%) | 23.65 | 22.60 | 443,072 |
| MEGI | 14.19▲ | +0.03 (+0.21%) | 14.23 | 14.14 | 63,000 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MEM | 31.502▼ | -0.449 (-1.41%) | 31.60 | 31.50 | 1,000 |
| MEMS | 25.30▼ | -0.73 (-2.80%) | 25.44 | 25.30 | 904 |
| MEMX | 31.284▼ | -0.494 (-1.55%) | 31.48 | 31.27 | 4,000 |
| MEOH | 36.00▲ | +1.57 (+4.56%) | 37.03 | 35.90 | 1,468,204 |
| MESO | 11.78▼ | -0.38 (-3.13%) | 11.98 | 11.70 | 123,634 |
| MET | 77.35▼ | -1.64 (-2.08%) | 78.55 | 77.06 | 3,450,700 |
| META | 682.87▼ | -10.49 (-1.51%) | 694.57 | 681.01 | 9,274,441 |
| METC | 10.98▲ | +0.73 (+7.12%) | 11.28 | 10.175 | 1,397,780 |
| METD | 15.94▲ | +0.24 (+1.53%) | 15.985 | 15.696 | 207,300 |
| METU | 39.29▼ | -1.27 (-3.13%) | 40.655 | 39.08 | 427,600 |
| METV | 15.95▼ | -0.27 (-1.66%) | 16.09 | 15.90 | 667,300 |
| MEXX | 17.24▼ | -0.47 (-2.65%) | 17.50 | 16.63 | 295,000 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFEM | 20.6203▼ | -0.256 (-1.23%) | 20.685 | 20.60 | 4,477 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MFSB | 24.705▼ | -0.0804 (-0.32%) | 24.86 | 24.70 | 16,600 |
| MFSG | 25.12▼ | -0.36 (-1.41%) | 25.352 | 25.07 | 27,900 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MFSV | 24.807▼ | -0.243 (-0.97%) | 25.02 | 24.80 | 8,800 |
| MFUS | 52.03▼ | -0.4004 (-0.76%) | 52.3917 | 51.95 | 4,350 |
| MGA | 37.32▼ | -1.17 (-3.04%) | 38.48 | 37.22 | 1,151,400 |
| MGC | 216.86▼ | -2.42 (-1.10%) | 218.63 | 216.44 | 95,225 |
| MGEE | 87.93▼ | -1.07 (-1.20%) | 89.07 | 87.685 | 104,049 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNI | 17.10▼ | -0.52 (-2.95%) | 17.505 | 16.99 | 1,986,969 |
| MGNR | 33.05▲ | +0.21 (+0.64%) | 33.385 | 32.71 | 10,700 |
| MGOV | 19.945▼ | -0.08 (-0.40%) | 19.99 | 19.9192 | 9,819 |
| MGPI | 29.24▲ | +0.14 (+0.48%) | 29.645 | 28.64 | 272,615 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MGY | 24.22▲ | +0.61 (+2.58%) | 24.6304 | 23.45 | 4,846,370 |
| MGYR | 15.87▼ | -0.03 (-0.19%) | 15.90 | 15.785 | 1,912 |
| MHD | 11.16▼ | -0.08 (-0.71%) | 11.24 | 11.09 | 84,000 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MID | 63.277▼ | -1.123 (-1.74%) | 64.039 | 63.277 | 1,700 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MINO | 43.98▲ | +0.02 (+0.05%) | 43.985 | 43.90 | 49,440 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MINV | 29.973▼ | -0.495 (-1.62%) | 30.19 | 29.973 | 7,300 |
| MIO | 11.86▲ | +0.03 (+0.25%) | 11.95 | 11.81 | 21,500 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |