Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.27▼ | -0.01 (-0.08%) | 13.34 | 13.2182 | 11,712 |
| JHID | 44.56▼ | -0.1515 (-0.34%) | 44.64 | 44.56 | 2,014 |
| JHLN | 24.685▼ | -0.0105 (-0.04%) | 24.70 | 24.67 | 5,687 |
| JHMB | 21.7503▼ | -0.0347 (-0.16%) | 21.77 | 21.69 | 102,765 |
| JHMD | 46.50▼ | -0.135 (-0.29%) | 46.72 | 46.3701 | 90,011 |
| JHML | 91.1178▲ | +0.1478 (+0.16%) | 91.25 | 90.87 | 13,441 |
| JHMM | 76.01▲ | +0.33 (+0.44%) | 76.20 | 75.56 | 134,786 |
| JHMU | 25.875▼ | -0.0186 (-0.07%) | 25.89 | 25.875 | 1,392 |
| JHPI | 22.575▼ | -0.0101 (-0.04%) | 22.599 | 22.5701 | 25,939 |
| JHS | 10.92▼ | -0.0599 (-0.55%) | 10.94 | 10.9184 | 15,318 |
| JHSC | 48.89▲ | +0.10 (+0.20%) | 49.0944 | 48.66 | 17,812 |
| JHX | 30.15▼ | -0.19 (-0.63%) | 30.515 | 30.02 | 3,005,836 |
| JIDE | 52.77▼ | -0.2255 (-0.43%) | 52.77 | 52.77 | 100 |
| JIG | 85.423▲ | +0.003 (+0.00%) | 85.82 | 85.33 | 29,967 |
| JIII | 49.72▼ | -0.06 (-0.12%) | 49.81 | 49.695 | 5,679 |
| JILL | 19.86▲ | +0.10 (+0.51%) | 19.86 | 19.32 | 83,891 |
| JIRE | 85.30▼ | -0.40 (-0.47%) | 85.74 | 85.21 | 224,677 |
| JIVE | 98.26▼ | -0.23 (-0.23%) | 98.59 | 98.22 | 264,104 |
| JJSF | 88.705▼ | -0.645 (-0.72%) | 90.21 | 86.52 | 156,199 |
| JKHY | 172.39▼ | -1.23 (-0.71%) | 174.775 | 171.52 | 818,875 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| JLCO | 25.6783▲ | +0.0188 (+0.07%) | 25.69 | 25.6783 | 126 |
| JLL | 386.08▼ | -6.71 (-1.71%) | 391.18 | 384.87 | 329,061 |
| JLS | 16.90▼ | -0.09 (-0.53%) | 17.0073 | 16.90 | 13,196 |
| JLVP | 51.225▲ | +0.0897 (+0.18%) | 51.25 | 51.10 | 2,780 |
| JMBS | 44.62▼ | -0.09 (-0.20%) | 44.63 | 44.5527 | 1,303,896 |
| JMEE | 77.64▲ | +0.35 (+0.45%) | 77.83 | 77.02 | 99,671 |
| JMHI | 49.545▼ | -0.095 (-0.19%) | 49.6699 | 49.52 | 16,871 |
| JMID | 32.0029▲ | +0.0795 (+0.25%) | 32.0029 | 31.94 | 225 |
| JMKE | 22.31▲ | +0.10 (+0.45%) | 22.55 | 21.95 | 1,878,335 |
| JMMF | 100.185▲ | +0.025 (+0.02%) | 100.1999 | 100.18 | 2,197 |
| JMOM | 83.09▲ | +0.37 (+0.45%) | 83.1752 | 82.56 | 73,516 |
| JMSB | 22.69▼ | -0.20 (-0.87%) | 23.08 | 22.3386 | 68,842 |
| JMSI | 49.43▼ | -0.1001 (-0.20%) | 49.49 | 49.42 | 32,883 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.96 | 50.94 | 1,223,865 |
| JMTG | 50.22▼ | -0.10 (-0.20%) | 50.24 | 50.155 | 349,556 |
| JMUB | 49.70▼ | -0.05 (-0.10%) | 49.78 | 49.68 | 546,727 |
| JNJ | 270.00▼ | -3.14 (-1.15%) | 272.905 | 269.56 | 7,193,946 |
| JNK | 96.18▼ | -0.02 (-0.02%) | 96.195 | 96.0401 | 1,627,736 |
| JNUG | 209.08▼ | -9.77 (-4.46%) | 214.81 | 208.685 | 226,180 |
| JOE | 69.15▼ | -0.36 (-0.52%) | 69.60 | 68.89 | 127,302 |
| JOET | 46.2605▲ | +0.2205 (+0.48%) | 46.30 | 46.13 | 7,912 |
| JOF | 12.53▲ | +0.09 (+0.72%) | 12.57 | 12.4062 | 38,754 |
| JOJO | 15.0716▼ | -0.0084 (-0.06%) | 15.08 | 15.05 | 62,177 |
| JOUT | 45.48▼ | -0.21 (-0.46%) | 46.96 | 45.22 | 67,269 |
| JOYT | 59.111▼ | -0.0087 (-0.01%) | 59.20 | 59.065 | 15,466 |
| JOYY | 74.81▼ | -0.19 (-0.25%) | 80.885 | 73.00 | 813,791 |
| JPAN | 42.7036▼ | -0.1084 (-0.25%) | 42.86 | 42.655 | 3,288 |
| JPEF | 81.0341▼ | -0.1059 (-0.13%) | 81.275 | 80.90 | 71,462 |
| JPEM | 66.5158▼ | -0.1442 (-0.22%) | 66.695 | 66.5158 | 4,994 |
| JPFP | 51.0488▲ | +0.4022 (+0.79%) | 51.10 | 50.78 | 2,785 |
| JPHY | 50.255▲ | +0.02 (+0.04%) | 50.29 | 50.24 | 13,942 |
| JPIB | 47.975▼ | -0.075 (-0.16%) | 47.99 | 47.9339 | 148,224 |
| JPIE | 45.93▼ | -0.03 (-0.07%) | 45.94 | 45.91 | 1,082,393 |
| JPIN | 77.3964▼ | -0.3986 (-0.51%) | 77.65 | 77.3964 | 1,898 |
| JPLD | 52.07▼ | -0.01 (-0.02%) | 52.09 | 52.05 | 283,979 |
| JPM | 356.50▼ | -0.19 (-0.05%) | 358.35 | 354.6001 | 5,793,081 |
| JPMB | 39.80▼ | -0.0206 (-0.05%) | 39.80 | 39.75 | 5,423 |
| JPME | 128.00▲ | +0.31 (+0.24%) | 128.4028 | 127.69 | 9,521 |
| JPO | 14.4133▼ | -0.0026 (-0.02%) | 14.4799 | 14.37 | 12,458 |
| JPRE | 53.5923▼ | -0.2033 (-0.38%) | 53.735 | 53.57 | 4,230 |
| JPRF | 49.88▲ | +0.015 (+0.03%) | 49.92 | 49.84 | 124,184 |
| JPSE | 59.89▼ | -0.09 (-0.15%) | 60.135 | 59.8261 | 22,162 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,190,773 |
| JPSV | 70.133▲ | +0.0032 (+0.00%) | 70.133 | 70.11 | 200 |
| JPUS | 145.314▲ | +0.318 (+0.22%) | 145.44 | 145.14 | 4,921 |
| JPXN | 102.273▼ | -0.2605 (-0.25%) | 102.5876 | 102.18 | 1,812 |
| JPY | 38.2886▼ | -0.0514 (-0.13%) | 38.37 | 38.2886 | 1,764 |
| JQUA | 74.72▲ | +0.08 (+0.11%) | 74.845 | 74.32 | 339,146 |
| JRI | 12.44▼ | -0.04 (-0.32%) | 12.56 | 12.40 | 65,029 |
| JSCP | 46.98▼ | -0.02 (-0.04%) | 47.00 | 46.96 | 77,794 |
| JSI | 51.14▼ | -0.04 (-0.08%) | 51.14 | 51.1101 | 116,198 |
| JSMD | 94.7669▲ | +0.1269 (+0.13%) | 95.04 | 94.42 | 41,668 |
| JSML | 90.0914▼ | -0.024 (-0.03%) | 90.52 | 89.755 | 14,501 |
| JSTC | 23.10▲ | +0.0295 (+0.13%) | 23.115 | 23.035 | 61,801 |
| JTEK | 98.63▲ | +0.13 (+0.13%) | 98.7765 | 97.45 | 213,150 |
| JTNY | 49.24▼ | -0.055 (-0.11%) | 49.29 | 49.17 | 9,407 |
| JUSA | 68.99▼ | -0.043 (-0.06%) | 69.125 | 68.842 | 30,453 |
| JUST | 110.2889▼ | -0.0251 (-0.02%) | 110.44 | 110.02 | 16,767 |
| JVAL | 59.62▲ | +0.14 (+0.24%) | 59.73 | 59.41 | 31,529 |
| JXI | 82.53▼ | -0.0319 (-0.04%) | 82.72 | 82.46 | 37,560 |
| JXN | 133.60▲ | +1.97 (+1.50%) | 133.66 | 130.78 | 368,487 |
| KAI | 305.92▲ | +3.08 (+1.02%) | 309.80 | 302.73 | 65,580 |
| KAIT | 24.57▲ | +0.2111 (+0.87%) | 24.60 | 24.47 | 16,268 |
| KALU | 155.50▲ | +1.70 (+1.11%) | 157.345 | 152.50 | 200,524 |
| KARD | 21.18▲ | +0.26 (+1.24%) | 21.47 | 20.50 | 214,306 |
| KARO | 64.28▲ | +0.35 (+0.55%) | 64.28 | 63.36 | 37,447 |
| KARS | 30.60▼ | -0.48 (-1.54%) | 30.8199 | 30.60 | 2,711 |
| KAT | 59.205▼ | -0.0464 (-0.08%) | 59.34 | 59.1402 | 15,147 |
| KB | 120.86▲ | +0.11 (+0.09%) | 121.16 | 119.48 | 89,194 |
| KBA | 33.06▲ | +0.30 (+0.92%) | 33.08 | 33.01 | 13,162 |
| KBDC | 13.48▼ | -0.04 (-0.30%) | 13.6332 | 13.46 | 339,103 |
| KBDU | 12.286▼ | -0.0122 (-0.10%) | 12.299 | 12.2304 | 510 |
| KBE | 68.70▲ | +0.26 (+0.38%) | 68.90 | 68.24 | 1,086,944 |
| KBFR | 27.7366▼ | -0.0834 (-0.30%) | 27.78 | 27.685 | 5,490 |
| KBH | 56.08▼ | -1.03 (-1.80%) | 57.14 | 56.02 | 762,683 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 8 |
| KBR | 37.93▲ | +0.24 (+0.64%) | 38.32 | 37.53 | 686,795 |
| KBUF | 26.367▼ | -0.153 (-0.58%) | 26.367 | 26.367 | 100 |
| KBWB | 96.52▲ | +0.04 (+0.04%) | 96.84 | 95.91 | 1,800,052 |