Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.0509▼ | -0.0138 (-0.07%) | 20.07 | 20.01 | 9,094 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MARW | 30.87▲ | +0.0459 (+0.15%) | 30.87 | 30.87 | 1,654 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MAT | 15.89▲ | +0.14 (+0.89%) | 15.92 | 15.34 | 3,940,960 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAXI | 25.58▼ | -0.91 (-3.44%) | 25.64 | 24.47 | 21,628 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MBBC | 10.05▼ | -0.15 (-1.47%) | 10.30 | 10.01 | 21,100 |
| MBC | 12.15▲ | +0.07 (+0.58%) | 12.195 | 11.66 | 1,016,337 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBIN | 30.08▼ | -0.59 (-1.92%) | 30.55 | 29.06 | 235,448 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MBWM | 42.31▼ | -0.59 (-1.38%) | 42.68 | 41.88 | 54,727 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MC | 53.58▲ | +0.28 (+0.53%) | 53.68 | 51.66 | 1,047,820 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MCBS | 27.57▼ | -0.49 (-1.75%) | 27.865 | 27.165 | 44,200 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MCH | 22.44▼ | -0.13 (-0.58%) | 22.56 | 22.39 | 3,169 |
| MCHI | 51.66▼ | -0.015 (-0.03%) | 51.78 | 51.31 | 1,403,800 |
| MCHP | 46.08▲ | +0.18 (+0.39%) | 46.24 | 44.17 | 10,848,348 |
| MCHS | 26.999▲ | +0.254 (+0.95%) | 27.06 | 26.999 | 700 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MCO | 453.12▲ | +5.80 (+1.30%) | 454.44 | 438.38 | 837,889 |
| MCRI | 78.19▼ | -0.05 (-0.06%) | 78.49 | 76.05 | 102,295 |
| MCS | 16.31▼ | -0.23 (-1.39%) | 16.35 | 15.96 | 144,600 |
| MCSE | 13.5897▲ | +0.1197 (+0.89%) | 13.5897 | 13.5897 | 145 |
| MCY | 55.42▼ | -0.93 (-1.65%) | 55.72 | 54.35 | 194,015 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDT | 84.76▲ | +0.17 (+0.20%) | 85.00 | 83.68 | 7,469,756 |
| MDU | 17.14▼ | -0.04 (-0.23%) | 17.155 | 16.84 | 1,163,796 |
| MDV | 16.38▼ | -0.29 (-1.74%) | 16.805 | 16.035 | 32,300 |
| MDWD | 17.705▼ | -0.355 (-1.97%) | 18.16 | 17.47 | 34,057 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MDYG | 79.20▼ | -0.09 (-0.11%) | 79.38 | 77.36 | 65,600 |
| MDYV | 73.59▼ | -0.35 (-0.47%) | 73.74 | 72.19 | 78,700 |
| MEC | 12.78▲ | +0.20 (+1.59%) | 12.96 | 12.16 | 133,344 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEGI | 13.35▲ | +0.06 (+0.45%) | 13.37 | 13.17 | 159,340 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMS | 23.49▲ | +0.12 (+0.51%) | 23.55 | 23.49 | 2,547 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METC | 10.08▲ | +0.03 (+0.30%) | 10.29 | 9.57 | 858,816 |
| METD | 20.27▲ | +0.49 (+2.48%) | 20.63 | 19.985 | 249,901 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MFC | 30.62▼ | -0.09 (-0.29%) | 30.715 | 30.05 | 1,721,223 |
| MFDX | 33.4743▲ | +0.1445 (+0.43%) | 33.4743 | 33.135 | 14,384 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MFIC | 11.86▼ | -0.185 (-1.54%) | 11.945 | 11.715 | 255,147 |
| MFLX | 16.562▲ | +0.1005 (+0.61%) | 16.69 | 16.526 | 1,600 |
| MFSB | 24.763▼ | -0.002 (-0.01%) | 24.763 | 24.763 | 800 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFSI | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.12 | 57,600 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MFSV | 24.098▲ | +0.218 (+0.91%) | 24.10 | 23.70 | 2,000 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MGA | 34.76▼ | -0.26 (-0.74%) | 34.88 | 34.09 | 2,290,500 |
| MGC | 200.29▼ | -0.19 (-0.09%) | 201.13 | 195.68 | 127,000 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGIC | 13.84 | +0.00 (+0.00%) | 13.946 | 13.7502 | 13,311 |
| MGK | 315.43▼ | -0.44 (-0.14%) | 316.96 | 306.98 | 373,400 |
| MGM | 31.46▼ | -0.32 (-1.01%) | 31.62 | 30.715 | 6,344,221 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MGNR | 29.50▼ | -0.483 (-1.61%) | 29.61 | 29.09 | 16,400 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGPI | 29.47▼ | -0.08 (-0.27%) | 29.62 | 28.75 | 350,910 |