Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 17.42▼ | -0.07 (-0.40%) | 17.42 | 17.34 | 956,397 |
| IVOO | 129.68▲ | +0.80 (+0.62%) | 130.03 | 128.64 | 73,219 |
| IVOV | 114.8188▲ | +0.6088 (+0.53%) | 114.9751 | 113.93 | 6,997 |
| IVSI | 30.2541▼ | -0.1646 (-0.54%) | 30.2541 | 30.2541 | 11 |
| IVSS | 30.6118▲ | +0.0989 (+0.32%) | 30.62 | 30.55 | 1,923 |
| IVSX | 26.065▼ | -0.1238 (-0.47%) | 26.065 | 26.065 | 13 |
| IVT | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 677,131 |
| IVV | 769.65▲ | +0.03 (+0.00%) | 770.97 | 767.5605 | 5,461,572 |
| IVW | 138.61▼ | -0.19 (-0.14%) | 138.94 | 138.0739 | 1,086,193 |
| IVZ | 32.98▲ | +0.26 (+0.79%) | 33.3058 | 32.37 | 3,620,563 |
| IWB | 419.64▲ | +0.02 (+0.00%) | 420.3528 | 418.61 | 217,722 |
| IWC | 197.05▼ | -1.59 (-0.80%) | 198.15 | 196.515 | 21,441 |
| IWD | 258.46▲ | +0.19 (+0.07%) | 258.98 | 257.64 | 1,145,477 |
| IWF | 121.75▼ | -0.08 (-0.07%) | 122.09 | 121.245 | 2,497,942 |
| IWL | 189.482▼ | -0.10 (-0.05%) | 189.80 | 189.015 | 27,873 |
| IWLG | 56.34▲ | +0.22 (+0.39%) | 56.3699 | 56.0697 | 6,703 |
| IWM | 298.93▼ | -0.30 (-0.10%) | 299.95 | 298.155 | 10,395,703 |
| IWMY | 18.8246▼ | -0.0154 (-0.08%) | 18.835 | 18.75 | 25,150 |
| IWN | 224.34▼ | -0.30 (-0.13%) | 225.095 | 223.91 | 316,164 |
| IWO | 385.20▼ | -0.40 (-0.10%) | 386.475 | 383.915 | 236,034 |
| IWP | 142.47▲ | +0.54 (+0.38%) | 142.84 | 141.21 | 620,988 |
| IWR | 113.24▲ | +0.30 (+0.27%) | 113.545 | 112.565 | 934,060 |
| IWS | 172.10▲ | +0.44 (+0.26%) | 172.575 | 171.30 | 225,400 |
| IWV | 436.31▼ | -0.05 (-0.01%) | 437.045 | 435.28 | 85,492 |
| IWX | 112.98▲ | +0.02 (+0.02%) | 113.185 | 112.66 | 280,891 |
| IWY | 284.38▼ | -0.44 (-0.15%) | 285.12 | 283.1661 | 247,479 |
| IX | 39.73▲ | +0.20 (+0.51%) | 39.88 | 39.57 | 228,632 |
| IXC | 57.08▲ | +0.02 (+0.04%) | 57.625 | 56.3795 | 266,339 |
| IXG | 134.833▼ | -0.101 (-0.07%) | 135.23 | 134.5443 | 29,184 |
| IXJ | 106.31▼ | -1.17 (-1.09%) | 107.16 | 106.24 | 115,288 |
| IXN | 138.74▲ | +0.41 (+0.30%) | 139.085 | 137.78 | 343,415 |
| IXP | 117.39▼ | -0.66 (-0.56%) | 118.50 | 117.2213 | 11,444 |
| IXUS | 98.03▼ | -0.39 (-0.40%) | 98.545 | 98.01 | 1,944,633 |
| IYC | 102.36▼ | -0.84 (-0.81%) | 103.17 | 102.29 | 50,293 |
| IYE | 66.05▲ | +0.32 (+0.49%) | 66.675 | 64.95 | 432,862 |
| IYF | 137.55▼ | -0.08 (-0.06%) | 137.93 | 136.98 | 121,946 |
| IYG | 97.94▼ | -0.13 (-0.13%) | 98.17 | 97.64 | 103,887 |
| IYH | 73.40▼ | -0.73 (-0.98%) | 73.9003 | 73.38 | 331,774 |
| IYK | 75.77▼ | -0.23 (-0.30%) | 76.22 | 75.77 | 92,440 |
| IYM | 196.10▼ | -0.35 (-0.18%) | 197.3587 | 195.68 | 49,565 |
| IYR | 104.74▼ | -0.72 (-0.68%) | 105.61 | 104.7025 | 3,176,795 |
| IYW | 246.67▲ | +0.63 (+0.26%) | 247.29 | 244.96 | 850,494 |
| IYY | 186.58▼ | -0.106 (-0.06%) | 186.965 | 186.2472 | 9,320 |
| J | 151.52▲ | +0.65 (+0.43%) | 153.2999 | 150.44 | 501,020 |
| JA | 50.275▲ | +0.01 (+0.02%) | 50.29 | 50.26 | 39,032 |
| JAAA | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 7,703,430 |
| JABS | 50.05▲ | +0.035 (+0.07%) | 50.05 | 50.005 | 1,670 |
| JACK | 16.47▼ | -0.23 (-1.38%) | 16.6699 | 16.12 | 452,015 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 289 |
| JADE | 80.2424▼ | -0.0573 (-0.07%) | 80.48 | 80.2424 | 1,264 |
| JAKK | 25.62▼ | -0.53 (-2.03%) | 26.35 | 25.28 | 71,426 |
| JAN | 31.76▲ | +0.41 (+1.31%) | 31.93 | 31.44 | 1,106,559 |
| JANX | 18.89▲ | +0.21 (+1.12%) | 18.95 | 18.33 | 523,316 |
| JAPN | 25.655▼ | -0.1093 (-0.42%) | 25.69 | 25.655 | 690 |
| JATT | 12.01▼ | -0.445 (-3.57%) | 12.49 | 11.57 | 43,872 |
| JAVA | 83.29▼ | -0.02 (-0.02%) | 83.45 | 83.11 | 391,929 |
| JAZZ | 249.29▼ | -10.94 (-4.20%) | 259.83 | 248.52 | 2,372,945 |
| JBGS | 12.35▼ | -0.30 (-2.37%) | 12.70 | 12.11 | 926,817 |
| JBHT | 263.64▲ | +1.46 (+0.56%) | 264.965 | 259.345 | 429,159 |
| JBIO | 21.33▼ | -0.51 (-2.34%) | 21.995 | 21.215 | 355,912 |
| JBL | 310.91▲ | +2.23 (+0.72%) | 315.07 | 309.94 | 563,701 |
| JBND | 52.89▼ | -0.09 (-0.17%) | 52.95 | 52.845 | 1,065,692 |
| JBS | 13.75▼ | -0.30 (-2.14%) | 14.12 | 13.72 | 4,190,997 |
| JBSS | 75.76▲ | +0.93 (+1.24%) | 76.265 | 74.67 | 151,063 |
| JBTM | 119.93▲ | +2.00 (+1.70%) | 120.86 | 116.96 | 455,518 |
| JCAL | 49.2903▼ | -0.0397 (-0.08%) | 49.36 | 49.23 | 26,845 |
| JCAP | 21.22▼ | -0.64 (-2.93%) | 21.9506 | 21.20 | 289,841 |
| JCE | 17.05▼ | -0.07 (-0.41%) | 17.14 | 16.98 | 17,543 |
| JCI | 144.33▲ | +2.51 (+1.77%) | 145.07 | 142.34 | 1,920,390 |
| JCPB | 46.39▼ | -0.0535 (-0.12%) | 46.39 | 46.3341 | 1,256,930 |
| JCPI | 47.52▼ | -0.095 (-0.20%) | 47.58 | 47.47 | 53,524 |
| JD | 28.77▼ | -0.59 (-2.01%) | 29.12 | 28.74 | 4,628,278 |
| JDIV | 58.53▼ | -0.0819 (-0.14%) | 58.57 | 58.53 | 591 |
| JDOC | 64.0511▼ | -0.6129 (-0.95%) | 64.07 | 64.0511 | 382 |
| JDST | 19.87▲ | +0.83 (+4.36%) | 19.9498 | 19.361 | 789,645 |
| JDVI | 41.3612▼ | -0.414 (-0.99%) | 41.76 | 41.27 | 288,285 |
| JDVL | 32.62▼ | -0.0342 (-0.10%) | 32.89 | 32.60 | 47,953 |
| JEDI | 26.85▼ | -0.13 (-0.48%) | 27.33 | 26.51 | 171,893 |
| JEF | 53.13▲ | +0.68 (+1.30%) | 53.55 | 51.57 | 1,829,762 |
| JEMA | 62.37▼ | -0.02 (-0.03%) | 62.77 | 62.29 | 108,785 |
| JEMB | 53.49▼ | -0.0354 (-0.07%) | 53.49 | 52.88 | 94,911 |
| JENA | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.47 | 108 |
| JEPI | 58.16▲ | +0.02 (+0.03%) | 58.2698 | 58.08 | 4,039,668 |
| JEPQ | 59.79▲ | +0.04 (+0.07%) | 59.8899 | 59.60 | 4,257,524 |
| JETS | 29.76▼ | -0.33 (-1.10%) | 30.47 | 29.75 | 2,711,503 |
| JFLI | 54.2969▼ | -0.0241 (-0.04%) | 54.325 | 54.2969 | 550 |
| JFLX | 49.985▼ | -0.005 (-0.01%) | 49.985 | 49.955 | 109,009 |
| JGH | 12.46▼ | -0.04 (-0.32%) | 12.51 | 12.3761 | 14,762 |
| JGLO | 73.66▼ | -0.14 (-0.19%) | 73.82 | 73.53 | 115,182 |
| JGRO | 93.67▼ | -0.10 (-0.11%) | 93.89 | 93.361 | 450,664 |
| JGRW | 28.2974▼ | -0.1146 (-0.40%) | 28.33 | 28.2701 | 48,961 |
| JHAC | 15.834▲ | +0.049 (+0.31%) | 15.834 | 15.83 | 506 |
| JHAI | 33.5791▲ | +0.0873 (+0.26%) | 33.66 | 33.405 | 2,779 |
| JHCB | 20.88▼ | -0.05 (-0.24%) | 20.92 | 20.85 | 19,976 |
| JHCP | 24.84▼ | -0.11 (-0.44%) | 24.86 | 24.82 | 103,461 |
| JHCR | 25.04▼ | -0.03 (-0.12%) | 25.04 | 24.99 | 51,495 |
| JHDG | 28.18▲ | +0.01 (+0.04%) | 28.18 | 28.18 | 100 |
| JHDV | 47.6068▲ | +0.0662 (+0.14%) | 47.6068 | 47.56 | 330 |
| JHEM | 40.0049▼ | -0.0929 (-0.23%) | 40.22 | 39.97 | 241,950 |
| JHHY | 25.6546▲ | +0.0073 (+0.03%) | 25.69 | 25.59 | 13,124 |