Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 124.77▲ | +0.16 (+0.13%) | 124.88 | 123.85 | 12,052 |
| IXUS | 96.69▲ | +0.19 (+0.20%) | 96.93 | 95.67 | 1,692,320 |
| IYC | 103.78▲ | +0.34 (+0.33%) | 103.82 | 102.815 | 53,082 |
| IYE | 60.46▲ | +0.03 (+0.05%) | 61.20 | 60.21 | 1,172,532 |
| IYF | 122.17▼ | -0.34 (-0.28%) | 122.56 | 121.59 | 107,791 |
| IYG | 86.68▼ | -0.20 (-0.23%) | 86.78 | 86.33 | 220,562 |
| IYH | 63.52▲ | +0.92 (+1.47%) | 63.67 | 62.77 | 919,676 |
| IYK | 72.18▼ | -0.43 (-0.59%) | 72.74 | 72.125 | 134,324 |
| IYM | 185.41▲ | +0.84 (+0.46%) | 185.705 | 181.75 | 82,498 |
| IYR | 102.31▼ | -0.48 (-0.47%) | 103.025 | 102.075 | 3,819,146 |
| IYW | 249.53▲ | +3.20 (+1.30%) | 250.07 | 245.74 | 744,302 |
| IYY | 183.36▲ | +1.04 (+0.57%) | 183.5006 | 182.20 | 15,151 |
| J | 118.96▲ | +3.06 (+2.64%) | 119.48 | 115.00 | 1,301,954 |
| JA | 50.24▲ | +0.0135 (+0.03%) | 50.24 | 50.22 | 7,357 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.71 | 5,563,268 |
| JABS | 50.005▲ | +0.025 (+0.05%) | 50.04 | 49.80 | 1,641 |
| JACK | 11.56▼ | -0.22 (-1.87%) | 11.82 | 11.05 | 893,056 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 1,102 |
| JADE | 79.4337▲ | +0.13 (+0.16%) | 79.63 | 79.43 | 3,026 |
| JAKK | 22.88▼ | -0.03 (-0.13%) | 23.16 | 22.755 | 43,374 |
| JAN | 27.54▲ | +0.44 (+1.62%) | 27.60 | 26.91 | 410,115 |
| JANX | 14.74▲ | +0.30 (+2.08%) | 14.84 | 14.28 | 1,010,442 |
| JAPN | 22.5608▼ | -0.0316 (-0.14%) | 22.6267 | 22.485 | 2,943 |
| JAVA | 77.58▲ | +0.10 (+0.13%) | 77.72 | 77.16 | 1,531,168 |
| JAZZ | 235.38▼ | -2.18 (-0.92%) | 239.82 | 233.38 | 615,170 |
| JBGS | 14.78▼ | -0.04 (-0.27%) | 14.9099 | 14.71 | 340,679 |
| JBHT | 272.52▲ | +1.65 (+0.61%) | 274.04 | 266.43 | 481,543 |
| JBIO | 20.84▼ | -0.66 (-3.07%) | 21.62 | 20.33 | 527,525 |
| JBL | 363.65▼ | -7.73 (-2.08%) | 371.00 | 359.13 | 514,386 |
| JBND | 53.51▲ | +0.13 (+0.24%) | 53.52 | 53.3501 | 4,902,486 |
| JBS | 12.94▼ | -0.28 (-2.12%) | 13.34 | 12.93 | 7,000,139 |
| JBSS | 75.82▼ | -1.66 (-2.14%) | 77.66 | 75.42 | 106,203 |
| JBTM | 134.97▲ | +0.51 (+0.38%) | 135.23 | 131.80 | 370,427 |
| JCAP | 17.15▼ | -0.01 (-0.06%) | 17.27 | 17.04 | 135,359 |
| JCE | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.44 | 42,903 |
| JCHI | 54.7339▼ | -0.2591 (-0.47%) | 54.7339 | 54.36 | 676 |
| JCI | 136.15▼ | -2.05 (-1.48%) | 138.01 | 135.1721 | 3,027,875 |
| JCPB | 46.91▲ | +0.07 (+0.15%) | 46.95 | 46.8001 | 3,986,628 |
| JCPI | 48.50▲ | +0.05 (+0.10%) | 48.6099 | 48.47 | 46,771 |
| JD | 29.14▼ | -0.70 (-2.35%) | 29.21 | 28.71 | 9,471,813 |
| JDIV | 56.375▲ | +0.0564 (+0.10%) | 56.41 | 56.17 | 22,449 |
| JDOC | 56.8372▲ | +0.5824 (+1.04%) | 56.8372 | 56.8372 | 33 |
| JDST | 34.23▼ | -1.27 (-3.58%) | 37.52 | 33.31 | 406,987 |
| JDVI | 39.247▲ | +0.117 (+0.30%) | 39.26 | 38.78 | 2,268 |
| JDVL | 30.5113▲ | +0.1684 (+0.55%) | 30.5113 | 30.22 | 4,707 |
| JEDI | 42.42▲ | +4.44 (+11.69%) | 42.99 | 39.12 | 1,051,354 |
| JEF | 52.47▲ | +0.32 (+0.61%) | 52.87 | 51.22 | 965,697 |
| JEMA | 63.3436▲ | +0.2058 (+0.33%) | 63.5228 | 62.26 | 475,186 |
| JEMB | 53.6551▲ | +0.13 (+0.24%) | 54.16 | 53.11 | 1,489 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPI | 56.20▼ | -0.08 (-0.14%) | 56.32 | 56.06 | 5,690,226 |
| JEPQ | 60.95▲ | +0.19 (+0.31%) | 60.99 | 60.70 | 7,065,019 |
| JETS | 29.14▲ | +0.06 (+0.21%) | 29.33 | 28.52 | 3,675,500 |
| JFLI | 54.22▲ | +0.205 (+0.38%) | 54.289 | 53.88 | 2,116 |
| JFLX | 50.34▲ | +0.14 (+0.28%) | 50.35 | 50.21 | 78,965 |
| JGH | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.665 | 64,461 |
| JGLO | 71.22▲ | +0.13 (+0.18%) | 71.33 | 70.72 | 2,646,728 |
| JGRO | 98.61▲ | +0.80 (+0.82%) | 98.69 | 97.62 | 1,342,125 |
| JGRW | 27.21▲ | +0.1458 (+0.54%) | 27.21 | 27.10 | 5,237 |
| JHAC | 15.15▲ | +0.1233 (+0.82%) | 15.15 | 15.15 | 18 |
| JHAI | 34.1852▲ | +0.5681 (+1.69%) | 34.335 | 33.97 | 3,571 |
| JHCB | 21.23▲ | +0.04 (+0.19%) | 21.2499 | 21.1794 | 12,630 |
| JHCP | 25.04▲ | +0.017 (+0.07%) | 25.04 | 25.02 | 8,806 |
| JHCR | 25.26▲ | +0.0842 (+0.33%) | 25.26 | 25.21 | 45,585 |
| JHDV | 46.5099▲ | +0.2095 (+0.45%) | 46.53 | 46.5099 | 205 |
| JHEM | 40.9101▲ | +0.1701 (+0.42%) | 41.00 | 40.34 | 11,524 |
| JHG | 51.77▼ | -0.01 (-0.02%) | 51.83 | 51.73 | 1,028,737 |
| JHHY | 25.64▲ | +0.035 (+0.14%) | 25.67 | 25.60 | 19,927 |
| JHI | 13.35▲ | +0.08 (+0.60%) | 13.385 | 13.22 | 14,470 |
| JHID | 43.1841▼ | -0.0979 (-0.23%) | 43.1841 | 43.1841 | 90 |
| JHLN | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.62 | 13,405 |
| JHMB | 21.93▲ | +0.06 (+0.27%) | 21.936 | 21.86 | 19,850 |
| JHMD | 45.17▼ | -0.10 (-0.22%) | 45.2499 | 44.72 | 52,230 |
| JHML | 88.75▲ | +0.39 (+0.44%) | 88.8229 | 88.23 | 16,441 |
| JHMM | 73.32▲ | +0.23 (+0.31%) | 73.52 | 72.66 | 168,057 |
| JHMU | 26.18▲ | +0.0365 (+0.14%) | 26.18 | 26.10 | 8,987 |
| JHPI | 22.92▲ | +0.02 (+0.09%) | 22.95 | 22.8696 | 178,059 |
| JHS | 11.136▼ | -0.004 (-0.04%) | 11.18 | 11.10 | 7,155 |
| JHSC | 47.22▲ | +0.16 (+0.34%) | 47.33 | 46.86 | 15,116 |
| JHX | 22.97▲ | +0.20 (+0.88%) | 23.20 | 22.14 | 8,361,192 |
| JIDE | 49.7736▼ | -0.1274 (-0.26%) | 49.7736 | 49.7736 | 0 |
| JIG | 84.42▲ | +0.56 (+0.67%) | 84.59 | 83.24 | 81,192 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.845 | 4,860 |
| JILL | 13.26▲ | +0.18 (+1.38%) | 13.41 | 12.945 | 49,096 |
| JIRE | 81.20▼ | -0.16 (-0.20%) | 81.42 | 80.655 | 850,797 |
| JIVE | 92.399▼ | -0.2476 (-0.27%) | 92.5999 | 91.65 | 610,695 |
| JJSF | 77.22▼ | -0.17 (-0.22%) | 78.40 | 76.42 | 228,473 |
| JKHY | 136.22▼ | -0.04 (-0.03%) | 136.74 | 135.11 | 1,345,518 |
| JKS | 22.74▲ | +0.04 (+0.18%) | 23.03 | 22.32 | 661,529 |
| JLHL | 23.00▲ | +0.56 (+2.50%) | 26.70 | 19.3142 | 41,483 |
| JLL | 285.68▼ | -4.30 (-1.48%) | 288.3699 | 281.67 | 352,459 |
| JLQD | 41.39▲ | +0.08 (+0.19%) | 41.3918 | 41.39 | 148 |
| JLS | 18.11▼ | -0.17 (-0.93%) | 18.32 | 18.10 | 28,456 |
| JMBS | 45.22▲ | +0.11 (+0.24%) | 45.255 | 45.06 | 405,781 |
| JMEE | 74.51▲ | +0.17 (+0.23%) | 74.72 | 73.84 | 93,904 |
| JMHI | 50.20▲ | +0.03 (+0.06%) | 50.2886 | 50.07 | 12,620 |
| JMID | 31.5793▲ | +0.1749 (+0.56%) | 31.59 | 31.5793 | 264 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.17 | 100.0701 | 1,593 |
| JMOM | 82.01▲ | +0.5177 (+0.64%) | 82.3357 | 81.15 | 112,906 |
| JMSB | 21.22▼ | -0.02 (-0.09%) | 21.37 | 21.005 | 22,487 |