Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JVAL | 49.75▼ | -0.65 (-1.29%) | 50.3425 | 49.6399 | 14,293 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| JXN | 105.82▼ | -0.08 (-0.08%) | 107.08 | 104.62 | 447,361 |
| KAI | 292.22▼ | -2.36 (-0.80%) | 298.09 | 289.27 | 180,679 |
| KALU | 108.79▼ | -0.74 (-0.68%) | 110.94 | 108.35 | 175,752 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KAR | 28.65▼ | -0.01 (-0.03%) | 28.745 | 28.315 | 994,218 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KAT | 54.6543▲ | +0.0274 (+0.05%) | 55.04 | 54.57 | 5,414 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBAB | 25.4482▼ | -0.4288 (-1.66%) | 26.00 | 25.18 | 1,814 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KBDU | 28.5374▼ | -1.4675 (-4.89%) | 30.54 | 28.47 | 9,193 |
| KBE | 62.48▼ | -0.31 (-0.49%) | 63.01 | 62.16 | 1,417,922 |
| KBH | 65.55▲ | +0.48 (+0.74%) | 65.62 | 64.745 | 1,485,816 |
| KBR | 43.48▼ | -0.54 (-1.23%) | 44.325 | 43.47 | 850,598 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KBWB | 84.92▼ | -0.47 (-0.55%) | 85.87 | 84.585 | 1,872,038 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |
| KBWP | 126.4016▲ | +1.232 (+0.98%) | 126.4016 | 125.07 | 14,477 |
| KBWR | 64.1152▼ | -0.3498 (-0.54%) | 64.1152 | 63.68 | 1,384 |
| KBWY | 15.62▲ | +0.1728 (+1.12%) | 15.66 | 15.5645 | 125,678 |
| KC | 11.31▲ | +0.11 (+0.98%) | 11.77 | 11.275 | 1,139,599 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCCA | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.6427 | 59,707 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KCSH | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 23 |
| KD | 26.92▼ | -0.25 (-0.92%) | 27.175 | 26.51 | 1,257,128 |
| KDEF | 44.73▲ | +1.32 (+3.04%) | 45.015 | 44.4425 | 11,857 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KE | 30.34▼ | -0.99 (-3.16%) | 31.41 | 30.275 | 180,134 |
| KEAT | 30.8335▼ | -0.0232 (-0.08%) | 30.88 | 30.8335 | 314 |
| KEMQ | 25.5113▼ | -0.3287 (-1.27%) | 25.90 | 25.49 | 3,407 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KEN | 61.29▼ | -0.61 (-0.99%) | 62.00 | 60.50 | 7,516 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KEQU | 37.78▼ | -0.48 (-1.25%) | 38.75 | 37.78 | 14,023 |
| KEUA | 28.3754▼ | -0.1214 (-0.43%) | 28.3754 | 28.3754 | 162 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KEY | 20.66▼ | -0.03 (-0.14%) | 20.84 | 20.495 | 17,219,654 |
| KEYS | 208.81▼ | -5.33 (-2.49%) | 214.06 | 208.07 | 873,288 |
| KF | 35.10▼ | -0.83 (-2.31%) | 35.84 | 35.10 | 7,905 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| KFRC | 30.89▼ | -0.03 (-0.10%) | 31.48 | 30.45 | 306,763 |
| KFS | 12.73▲ | +0.01 (+0.08%) | 12.795 | 12.4547 | 47,588 |
| KFY | 69.88▲ | +1.18 (+1.72%) | 70.00 | 68.81 | 539,347 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KGC | 27.92▼ | -0.63 (-2.21%) | 29.185 | 27.405 | 9,653,369 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KGS | 37.27▼ | -0.66 (-1.74%) | 38.2675 | 37.10 | 1,168,868 |
| KHC | 24.45▲ | +0.06 (+0.25%) | 24.75 | 24.38 | 11,339,562 |
| KHYB | 24.395▼ | -0.023 (-0.09%) | 24.41 | 24.39 | 3,286 |
| KIDS | 17.60▼ | -0.73 (-3.98%) | 18.68 | 17.48 | 181,241 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KIM | 20.16▲ | +0.03 (+0.15%) | 20.37 | 20.09 | 1,999,236 |
| KINS | 15.97▲ | +0.28 (+1.78%) | 16.13 | 15.795 | 169,706 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KKR | 136.60▼ | -6.17 (-4.32%) | 143.27 | 135.725 | 4,363,081 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KLAR | 31.10▼ | -1.23 (-3.80%) | 32.85 | 30.37 | 4,204,498 |
| KLIC | 48.08▼ | -1.03 (-2.10%) | 49.0693 | 47.805 | 605,162 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLMT | 30.8837▼ | -0.3374 (-1.08%) | 31.08 | 30.72 | 7,290 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KMB | 103.15▼ | -0.30 (-0.29%) | 104.15 | 103.03 | 4,958,997 |
| KMI | 26.73▼ | -0.09 (-0.34%) | 27.085 | 26.5832 | 8,055,573 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMLI | 15.4491▼ | -0.0862 (-0.55%) | 15.92 | 15.10 | 14,383 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KMPR | 41.26▲ | +0.41 (+1.00%) | 41.42 | 40.99 | 596,381 |
| KMT | 29.33▼ | -0.46 (-1.54%) | 29.89 | 29.08 | 1,535,660 |
| KMTS | 26.17▲ | +1.26 (+5.06%) | 27.18 | 24.32 | 400,174 |
| KMX | 41.01▼ | -0.64 (-1.54%) | 42.055 | 40.85 | 3,362,848 |
| KN | 22.88▼ | -1.16 (-4.83%) | 24.10 | 22.74 | 398,913 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNF | 77.29▼ | -1.21 (-1.54%) | 79.11 | 77.04 | 450,880 |
| KNGZ | 36.285▼ | -0.666 (-1.80%) | 36.76 | 36.25 | 6,707 |
| KNO | 51.3814▼ | -0.5696 (-1.10%) | 51.3814 | 51.3814 | 2 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KNSA | 41.59▲ | +0.58 (+1.41%) | 41.99 | 40.3301 | 489,952 |
| KNSL | 391.76▲ | +3.62 (+0.93%) | 401.14 | 386.36 | 280,016 |
| KNTK | 36.45▼ | -1.21 (-3.21%) | 37.93 | 36.32 | 1,118,514 |
| KNX | 53.22▲ | +0.73 (+1.39%) | 53.32 | 52.04 | 4,057,449 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOD | 23.81▼ | -0.32 (-1.33%) | 24.95 | 23.62 | 423,351 |
| KOF | 93.30▲ | +0.78 (+0.84%) | 93.4939 | 92.085 | 67,173 |
| KOID | 31.1996▼ | -0.3604 (-1.14%) | 31.7399 | 31.0901 | 16,277 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOLD | 31.74▲ | +2.73 (+9.41%) | 31.86 | 30.56 | 4,765,575 |
| KOMP | 61.71▼ | -1.503 (-2.38%) | 63.26 | 61.665 | 74,863 |