Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 50.6167▲ | +0.2017 (+0.40%) | 50.6167 | 50.6167 | 3,088 |
| KNRG | 25.915▼ | -0.003 (-0.01%) | 25.93 | 25.88 | 746 |
| KNSA | 38.64▼ | -0.28 (-0.72%) | 39.14 | 37.85 | 361,365 |
| KNSL | 447.44▲ | +8.94 (+2.04%) | 447.44 | 434.14 | 157,087 |
| KNTK | 35.81▼ | -0.37 (-1.02%) | 36.87 | 35.74 | 1,250,483 |
| KNX | 47.04 | +0.00 (+0.00%) | 47.51 | 45.75 | 5,133,700 |
| KO | 68.44▲ | +0.85 (+1.26%) | 68.50 | 67.80 | 15,531,600 |
| KOD | 14.10▼ | -0.82 (-5.50%) | 15.25 | 13.9503 | 1,474,778 |
| KOF | 85.81▲ | +0.30 (+0.35%) | 86.08 | 84.17 | 253,600 |
| KOID | 30.77▼ | -0.37 (-1.19%) | 30.90 | 30.61 | 50,098 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KOLD | 38.46▼ | -2.13 (-5.25%) | 40.60 | 38.17 | 2,479,337 |
| KOMP | 63.07▼ | -0.57 (-0.90%) | 63.2995 | 62.49 | 59,518 |
| KONG | 30.0774▲ | +0.1594 (+0.53%) | 30.0774 | 30.0774 | 119 |
| KOOL | 12.6468▲ | +0.0367 (+0.29%) | 12.68 | 12.6339 | 15,138 |
| KOP | 26.74 | +0.00 (+0.00%) | 26.895 | 26.45 | 131,131 |
| KORP | 47.88▼ | -0.02 (-0.04%) | 47.929 | 47.82 | 47,000 |
| KORU | 139.13▲ | +2.82 (+2.07%) | 139.77 | 135.81 | 92,066 |
| KPDD | 24.80▲ | +0.4121 (+1.69%) | 25.45 | 23.88 | 61,467 |
| KPLT | 11.21▼ | -0.21 (-1.84%) | 11.61 | 10.92 | 54,557 |
| KPRO | 30.9187▲ | +0.0462 (+0.15%) | 30.9187 | 30.9187 | 0 |
| KQQQ | 29.1629▲ | +0.167 (+0.58%) | 29.20 | 28.8599 | 28,463 |
| KR | 68.99▲ | +0.11 (+0.16%) | 69.715 | 68.84 | 5,495,028 |
| KRBN | 33.88▼ | -0.04 (-0.12%) | 34.10 | 33.84 | 43,290 |
| KRC | 40.30▼ | -0.15 (-0.37%) | 40.59 | 39.74 | 1,289,100 |
| KRE | 59.07▲ | +0.93 (+1.60%) | 59.255 | 58.05 | 44,316,853 |
| KRG | 22.32▲ | +0.32 (+1.45%) | 22.39 | 21.84 | 1,498,300 |
| KRMA | 43.0863▲ | +0.2918 (+0.68%) | 43.0863 | 42.9195 | 1,637 |
| KRMN | 75.03▼ | -1.82 (-2.37%) | 76.65 | 72.80 | 1,449,732 |
| KRNT | 13.30 | +0.00 (+0.00%) | 13.51 | 13.09 | 365,148 |
| KROP | 31.00▲ | +0.065 (+0.21%) | 31.00 | 30.9772 | 385 |
| KROS | 13.83▲ | +0.09 (+0.66%) | 13.905 | 13.60 | 660,650 |
| KRRO | 42.15▼ | -6.45 (-13.27%) | 50.45 | 41.11 | 337,975 |
| KRT | 25.15▲ | +0.11 (+0.44%) | 25.54 | 24.83 | 142,817 |
| KRUS | 60.72▼ | -2.41 (-3.82%) | 64.46 | 60.71 | 224,029 |
| KRYS | 190.23▲ | +1.90 (+1.01%) | 192.91 | 186.725 | 282,000 |
| KSA | 40.78 | +0.00 (+0.00%) | 40.92 | 40.655 | 787,069 |
| KSPI | 73.32▼ | -0.60 (-0.81%) | 75.2799 | 73.13 | 805,495 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KSS | 15.49▼ | -0.28 (-1.78%) | 15.94 | 15.118 | 3,511,161 |
| KSTR | 18.42▼ | -0.54 (-2.85%) | 18.50 | 18.31 | 228,700 |
| KT | 19.01▼ | -0.21 (-1.09%) | 19.11 | 18.90 | 1,040,500 |
| KTB | 84.78▼ | -1.49 (-1.73%) | 86.40 | 84.09 | 678,641 |
| KTEC | 17.70▼ | -0.19 (-1.06%) | 17.79 | 17.42 | 74,300 |
| KTOS | 83.12▼ | -5.50 (-6.21%) | 86.5152 | 81.71 | 6,302,584 |
| KURE | 19.65▼ | -0.18 (-0.91%) | 19.65 | 19.38 | 11,939 |
| KVAC | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.65 | 181 |
| KVLE | 27.263▲ | +0.163 (+0.60%) | 27.263 | 27.19 | 2,200 |
| KVUE | 15.29▲ | +1.18 (+8.36%) | 15.575 | 14.22 | 51,896,460 |
| KVYO | 23.72▼ | -0.04 (-0.17%) | 23.93 | 23.44 | 1,752,177 |
| KWEB | 39.49▼ | -0.04 (-0.10%) | 39.695 | 38.77 | 37,729,500 |
| KWR | 130.52▼ | -0.46 (-0.35%) | 132.32 | 129.48 | 85,600 |
| KXI | 66.34▲ | +1.01 (+1.55%) | 66.40 | 65.78 | 49,895 |
| KYIV | 13.71▼ | -0.22 (-1.58%) | 13.86 | 12.78 | 1,658,700 |
| KYMR | 59.83▼ | -0.63 (-1.04%) | 61.61 | 57.32 | 698,387 |
| KYN | 11.53▼ | -0.20 (-1.71%) | 11.75 | 11.49 | 604,800 |
| L | 98.83▲ | +0.66 (+0.67%) | 98.91 | 98.15 | 665,625 |
| LABD | 32.34▲ | +0.16 (+0.50%) | 33.50 | 31.42 | 1,719,714 |
| LABU | 115.17▼ | -0.87 (-0.75%) | 118.8737 | 111.315 | 1,475,650 |
| LAD | 311.67▲ | +5.89 (+1.93%) | 311.91 | 306.10 | 298,369 |
| LADR | 10.65▲ | +0.14 (+1.33%) | 10.67 | 10.47 | 524,700 |
| LAKE | 15.95▼ | -0.09 (-0.56%) | 16.28 | 15.95 | 76,260 |
| LALT | 22.3515▼ | -0.6379 (-2.77%) | 22.5602 | 22.2359 | 69 |
| LAMR | 119.02▲ | +0.91 (+0.77%) | 121.18 | 117.5601 | 671,160 |
| LARK | 26.20▲ | +0.42 (+1.63%) | 26.20 | 25.62 | 3,476 |
| LASR | 30.10▼ | -1.60 (-5.05%) | 31.66 | 29.93 | 584,778 |
| LAUR | 29.37▲ | +0.02 (+0.07%) | 29.66 | 29.05 | 819,992 |
| LAYS | 58.1498▲ | +0.1142 (+0.20%) | 58.45 | 57.43 | 5,210 |
| LAZ | 48.63▼ | -0.01 (-0.02%) | 49.54 | 48.39 | 563,199 |
| LB | 54.04▲ | +0.72 (+1.35%) | 54.49 | 52.5101 | 412,651 |
| LBAY | 24.9386▼ | -0.0154 (-0.06%) | 24.9386 | 24.86 | 784 |
| LBRDA | 58.07▼ | -0.50 (-0.85%) | 58.42 | 57.59 | 78,722 |
| LBRDK | 58.36▼ | -0.45 (-0.77%) | 59.09 | 57.835 | 961,126 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LBRX | 15.60▼ | -0.80 (-4.88%) | 16.24 | 15.43 | 71,300 |
| LBTYA | 11.00▲ | +0.20 (+1.85%) | 11.055 | 10.78 | 1,684,494 |
| LBTYK | 11.06▲ | +0.10 (+0.91%) | 11.16 | 10.43 | 513,923 |
| LC | 15.39▼ | -0.17 (-1.09%) | 15.83 | 15.32 | 1,643,600 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDL | 12.63▼ | -1.254 (-9.03%) | 13.9376 | 12.58 | 100,179 |
| LCDS | 63.3908▲ | +0.4438 (+0.71%) | 63.3908 | 63.3908 | 15 |
| LCG | 32.6937▲ | +0.1687 (+0.52%) | 32.6937 | 32.47 | 2,064 |
| LCID | 19.63▼ | -0.90 (-4.38%) | 20.61 | 19.60 | 8,300,136 |
| LCII | 88.14▲ | +0.60 (+0.69%) | 88.595 | 86.995 | 180,050 |
| LCLG | 62.259▲ | +0.0543 (+0.09%) | 62.259 | 62.09 | 400 |
| LCNB | 14.61▲ | +0.08 (+0.55%) | 14.985 | 14.57 | 30,353 |
| LCR | 37.864▼ | -0.0174 (-0.05%) | 37.94 | 37.77 | 5,900 |
| LCTD | 53.925▼ | -0.019 (-0.04%) | 53.925 | 53.60 | 7,700 |
| LCTU | 72.354▲ | +0.394 (+0.55%) | 72.479 | 71.73 | 23,100 |
| LDEM | 59.375▲ | +0.04 (+0.07%) | 59.40 | 59.375 | 600 |
| LDOS | 184.51▲ | +0.10 (+0.05%) | 185.76 | 180.45 | 774,800 |
| LDP | 21.29▼ | -0.01 (-0.05%) | 21.36 | 21.24 | 23,900 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRH | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 100 |
| LDRI | 28.4897▲ | +2.9297 (+11.46%) | 29.8641 | 24.8447 | 4,547 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LDRX | 32.2114▲ | +0.0464 (+0.14%) | 32.2114 | 32.2114 | 17 |
| LDSF | 19.20▲ | +0.006 (+0.03%) | 19.22 | 19.1648 | 17,780 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LE | 15.25▼ | -0.28 (-1.80%) | 15.56 | 15.21 | 135,141 |