Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 243.47▼ | -1.70 (-0.69%) | 245.47 | 242.0201 | 7,171,110 |
| JNK | 97.48▼ | -0.08 (-0.08%) | 97.63 | 97.35 | 5,252,678 |
| JNUG | 345.51▲ | +25.01 (+7.80%) | 345.51 | 311.01 | 213,128 |
| JOBY | 10.23▲ | +0.41 (+4.18%) | 10.96 | 9.92 | 42,724,336 |
| JOE | 69.73▲ | +0.81 (+1.18%) | 69.79 | 66.01 | 142,516 |
| JOET | 42.91▲ | +0.125 (+0.29%) | 42.92 | 42.565 | 31,700 |
| JOF | 12.44▲ | +0.01 (+0.08%) | 12.53 | 12.30 | 231,300 |
| JOJO | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.15 | 300 |
| JOUT | 51.16▲ | +0.12 (+0.24%) | 51.655 | 49.935 | 52,722 |
| JOYY | 62.81▲ | +0.31 (+0.50%) | 62.86 | 61.29 | 112,200 |
| JPAN | 40.83▼ | -0.1516 (-0.37%) | 40.96 | 40.693 | 4,886 |
| JPEF | 75.747▼ | -0.4824 (-0.63%) | 76.15 | 75.35 | 164,793 |
| JPEM | 66.96▼ | -0.2044 (-0.30%) | 66.96 | 66.555 | 12,406 |
| JPIE | 46.56▲ | +0.02 (+0.04%) | 46.57 | 46.54 | 1,399,525 |
| JPIN | 76.8691▼ | -0.1045 (-0.14%) | 76.99 | 76.45 | 9,458 |
| JPM | 306.13▲ | +2.83 (+0.93%) | 309.01 | 303.64 | 7,006,356 |
| JPMB | 40.83▼ | -0.0359 (-0.09%) | 40.86 | 40.76 | 15,392 |
| JPME | 119.67▲ | +0.689 (+0.58%) | 119.67 | 118.7612 | 7,435 |
| JPMO | 14.571▲ | +0.067 (+0.46%) | 14.65 | 14.35 | 21,700 |
| JPRE | 51.00▲ | +0.28 (+0.55%) | 51.04 | 50.83 | 12,575 |
| JPSE | 55.1986▲ | +0.1286 (+0.23%) | 55.2999 | 54.695 | 17,436 |
| JPST | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 5,575,237 |
| JPSV | 62.1062▲ | +0.4277 (+0.69%) | 62.1062 | 62.1062 | 72 |
| JPUS | 136.61▲ | +0.4675 (+0.34%) | 136.715 | 136.0892 | 9,872 |
| JPXN | 99.87▼ | -0.25 (-0.25%) | 100.21 | 99.3525 | 78,614 |
| JPY | 36.192▲ | +0.1237 (+0.34%) | 36.27 | 36.11 | 1,200 |
| JQUA | 64.45▲ | +0.17 (+0.26%) | 64.47 | 63.94 | 613,101 |
| JRE | 25.766▲ | +0.0881 (+0.34%) | 25.766 | 25.766 | 100 |
| JRI | 13.17▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 246,400 |
| JSCP | 47.81▲ | +0.03 (+0.06%) | 47.81 | 47.78 | 206,400 |
| JSI | 52.405▼ | -0.105 (-0.20%) | 52.50 | 52.40 | 138,768 |
| JSMD | 86.7067▲ | +0.6875 (+0.80%) | 86.755 | 85.06 | 41,016 |
| JSML | 77.0196▲ | +0.5735 (+0.75%) | 77.0295 | 75.72 | 7,715 |
| JSTC | 21.05▲ | +0.058 (+0.28%) | 21.07 | 20.86 | 15,200 |
| JTEK | 84.97▼ | -0.73 (-0.85%) | 85.63 | 83.625 | 340,674 |
| JUSA | 62.32▼ | -0.3844 (-0.61%) | 62.38 | 62.02 | 1,600 |
| JUST | 97.838▼ | -0.612 (-0.62%) | 98.05 | 97.29 | 23,400 |
| JVAL | 51.76 | +0.00 (+0.00%) | 51.88 | 51.35 | 26,107 |
| JXI | 88.83▼ | -0.18 (-0.20%) | 88.97 | 88.44 | 32,364 |
| JXN | 116.84▲ | +3.92 (+3.47%) | 117.16 | 113.61 | 532,832 |
| KAI | 345.54▲ | +6.43 (+1.90%) | 351.20 | 339.83 | 196,300 |
| KALU | 131.06▼ | -1.06 (-0.80%) | 131.50 | 128.14 | 203,289 |
| KALV | 15.76 | +0.00 (+0.00%) | 15.89 | 15.26 | 449,767 |
| KARO | 47.14▲ | +0.79 (+1.70%) | 47.4289 | 46.00 | 44,182 |
| KARS | 32.91▼ | -0.67 (-2.00%) | 33.36 | 32.805 | 36,900 |
| KAT | 57.5948▲ | +0.4898 (+0.86%) | 57.72 | 57.09 | 27,500 |
| KB | 115.32▼ | -2.89 (-2.44%) | 117.30 | 113.49 | 315,700 |
| KBA | 30.63▼ | -0.45 (-1.45%) | 30.85 | 30.49 | 60,333 |
| KBAB | 13.861▼ | -0.8374 (-5.70%) | 14.01 | 13.435 | 24,100 |
| KBDC | 13.85▼ | -0.05 (-0.36%) | 14.00 | 13.695 | 401,300 |
| KBDU | 26.451▼ | -3.4796 (-11.63%) | 28.27 | 26.00 | 7,400 |
| KBE | 64.23▲ | +0.44 (+0.69%) | 64.96 | 63.41 | 2,722,638 |
| KBH | 63.47▲ | +0.41 (+0.65%) | 63.75 | 62.90 | 550,300 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 13,200 |
| KBR | 42.04▲ | +1.23 (+3.01%) | 42.46 | 39.39 | 2,263,526 |
| KBUF | 29.62▼ | -0.3901 (-1.30%) | 29.62 | 29.62 | 100 |
| KBWB | 86.07▲ | +0.96 (+1.13%) | 86.96 | 85.22 | 2,031,373 |
| KBWD | 13.34▲ | +0.04 (+0.30%) | 13.355 | 13.175 | 332,505 |
| KBWP | 125.8054▲ | +1.7754 (+1.43%) | 125.83 | 125.41 | 9,649 |
| KBWY | 16.63▲ | +0.22 (+1.34%) | 16.65 | 16.42 | 206,256 |
| KC | 12.60▼ | -0.35 (-2.70%) | 12.785 | 12.36 | 862,100 |
| KCAI | 31.6655▼ | -0.0195 (-0.06%) | 31.6655 | 31.6655 | 14 |
| KCCA | 15.12▼ | -0.07 (-0.46%) | 15.19 | 15.12 | 51,491 |
| KCE | 148.74▲ | +1.70 (+1.16%) | 148.89 | 146.795 | 27,524 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.215 | 10.205 | 8,602 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| KD | 12.31▲ | +0.21 (+1.74%) | 12.555 | 12.105 | 4,193,174 |
| KDEF | 59.61▼ | -1.34 (-2.20%) | 60.515 | 58.18 | 115,500 |
| KDP | 30.33▲ | +0.18 (+0.60%) | 30.73 | 30.05 | 15,557,900 |
| KDRN | 23.5881▲ | +0.043 (+0.18%) | 23.5881 | 23.5881 | 2 |
| KDVD | 28.111▼ | -0.014 (-0.05%) | 28.111 | 27.91 | 300 |
| KE | 25.89▼ | -0.645 (-2.43%) | 26.705 | 25.52 | 129,262 |
| KEAT | 34.893▼ | -0.017 (-0.05%) | 34.893 | 34.62 | 900 |
| KELYB | 15.15▼ | -0.12 (-0.79%) | 16.24 | 15.04 | 9,218 |
| KEMQ | 25.37▼ | -0.40 (-1.55%) | 25.6441 | 25.2021 | 27,343 |
| KEMX | 45.78▼ | -0.13 (-0.28%) | 46.16 | 45.20 | 33,583 |
| KEN | 80.89▼ | -2.02 (-2.44%) | 81.07 | 79.33 | 17,029 |
| KEP | 22.29▼ | -0.61 (-2.66%) | 22.68 | 22.10 | 726,000 |
| KEQU | 41.00▼ | -0.87 (-2.08%) | 41.60 | 40.8277 | 3,442 |
| KEUA | 23.1642▼ | -0.5203 (-2.20%) | 23.1642 | 22.94 | 3,686 |
| KEX | 129.66▼ | -0.46 (-0.35%) | 132.41 | 128.80 | 434,200 |
| KEY | 21.86▲ | +0.39 (+1.82%) | 22.07 | 21.525 | 14,622,436 |
| KEYS | 306.03▲ | +3.85 (+1.27%) | 311.81 | 292.55 | 2,710,000 |
| KF | 57.20▲ | +1.13 (+2.02%) | 58.59 | 55.71 | 33,800 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KFRC | 26.79▲ | +0.66 (+2.53%) | 27.50 | 26.03 | 283,450 |
| KFS | 12.48▲ | +0.07 (+0.56%) | 12.64 | 12.30 | 41,400 |
| KFY | 62.93▲ | +2.95 (+4.92%) | 63.08 | 60.69 | 615,900 |
| KG | 15.38▲ | +0.25 (+1.65%) | 15.41 | 14.7501 | 14,451 |
| KGC | 36.76▲ | +0.72 (+2.00%) | 36.78 | 35.08 | 8,353,679 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KGS | 54.85▲ | +2.10 (+3.98%) | 55.21 | 52.81 | 2,978,598 |
| KHC | 24.57▲ | +0.015 (+0.06%) | 24.77 | 24.285 | 10,008,218 |
| KHYB | 24.67▼ | -0.205 (-0.82%) | 24.69 | 24.65 | 900 |
| KIDS | 17.79▲ | +1.07 (+6.40%) | 17.87 | 16.735 | 150,380 |
| KIE | 58.04▲ | +0.84 (+1.47%) | 58.18 | 57.42 | 2,549,168 |
| KIM | 23.64▲ | +0.32 (+1.37%) | 23.66 | 23.32 | 7,679,700 |
| KINS | 16.81▲ | +0.16 (+0.96%) | 16.86 | 16.40 | 56,862 |
| KIO | 11.53▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 160,800 |
| KIQQ | 23.911▼ | -0.4105 (-1.69%) | 23.911 | 23.911 | 100 |