Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVI | 32.5175▼ | -0.4625 (-1.40%) | 32.805 | 32.5175 | 1,222 |
| JDVL | 25.6301▼ | -0.1549 (-0.60%) | 25.70 | 25.6301 | 474 |
| JEF | 62.14▼ | -0.40 (-0.64%) | 62.73 | 62.01 | 797,400 |
| JEMB | 52.36▼ | -0.37 (-0.70%) | 52.88 | 51.87 | 2,500 |
| JENA | 10.14▲ | +0.011 (+0.11%) | 10.14 | 10.14 | 25,754 |
| JEPI | 57.04▼ | -0.33 (-0.58%) | 57.34 | 57.005 | 3,694,308 |
| JEPQ | 55.61▼ | -0.06 (-0.11%) | 55.83 | 55.50 | 4,435,100 |
| JETS | 25.78▼ | -0.44 (-1.68%) | 26.06 | 25.77 | 1,826,186 |
| JFIN | 14.24▲ | +0.15 (+1.06%) | 14.70 | 14.18 | 89,223 |
| JFLI | 50.145▼ | -0.2063 (-0.41%) | 50.241 | 50.145 | 1,400 |
| JG | 10.23▼ | -0.15 (-1.45%) | 10.535 | 10.2201 | 8,686 |
| JGH | 13.47▲ | +0.09 (+0.67%) | 13.48 | 13.40 | 59,000 |
| JGLO | 66.70▼ | -0.50 (-0.74%) | 66.98 | 66.64 | 102,500 |
| JGRO | 88.84▼ | -0.21 (-0.24%) | 89.38 | 88.82 | 379,324 |
| JGRW | 26.75▼ | -0.153 (-0.57%) | 26.82 | 26.75 | 2,500 |
| JHAC | 15.2493▼ | -0.0131 (-0.09%) | 15.25 | 15.2493 | 145 |
| JHAI | 25.155 | +0.00 (+0.00%) | 25.26 | 25.119 | 7,042 |
| JHCB | 21.56▼ | -0.0376 (-0.17%) | 21.575 | 21.56 | 10,457 |
| JHCP | 25.285▼ | -0.025 (-0.10%) | 25.285 | 25.285 | 0 |
| JHCR | 25.38▼ | -0.035 (-0.14%) | 25.38 | 25.38 | 100 |
| JHDV | 38.6136▼ | -0.1697 (-0.44%) | 38.6136 | 38.6136 | 39 |
| JHEM | 30.2955▼ | -0.1544 (-0.51%) | 30.45 | 30.2955 | 14,322 |
| JHG | 44.07▲ | +0.31 (+0.71%) | 44.36 | 43.57 | 1,235,227 |
| JHHY | 26.05▼ | -0.01 (-0.04%) | 26.05 | 26.05 | 355 |
| JHI | 14.11▲ | +0.03 (+0.21%) | 14.14 | 14.08 | 15,400 |
| JHID | 35.35▼ | -0.3609 (-1.01%) | 35.64 | 35.35 | 800 |
| JHLN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 2,737 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHMD | 39.60▼ | -0.59 (-1.47%) | 40.0187 | 39.546 | 58,687 |
| JHML | 76.061▼ | -0.3201 (-0.42%) | 76.31 | 76.06 | 17,534 |
| JHMM | 63.75▼ | -0.46 (-0.72%) | 64.09 | 63.75 | 173,082 |
| JHMU | 25.57▼ | -0.02 (-0.08%) | 25.58 | 25.57 | 2,133 |
| JHPI | 23.03▼ | -0.025 (-0.11%) | 23.04 | 23.01 | 9,553 |
| JHS | 11.55▲ | +0.03 (+0.26%) | 11.58 | 11.47 | 4,800 |
| JHSC | 41.495▼ | -0.374 (-0.89%) | 41.78 | 41.305 | 60,500 |
| JHX | 19.81▼ | -0.70 (-3.41%) | 20.63 | 19.62 | 10,657,100 |
| JIG | 72.0741▼ | -0.6176 (-0.85%) | 72.59 | 72.0741 | 4,575 |
| JIII | 51.015▼ | -0.03 (-0.06%) | 51.015 | 50.95 | 400 |
| JILL | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.64 | 52,279 |
| JIRE | 72.54▼ | -1.03 (-1.40%) | 73.278 | 72.47 | 175,900 |
| JIVE | 73.839▼ | -0.781 (-1.05%) | 74.451 | 73.69 | 22,800 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JKS | 23.79▲ | +0.29 (+1.23%) | 24.37 | 23.50 | 568,900 |
| JLL | 304.50▲ | +1.31 (+0.43%) | 305.58 | 300.90 | 366,072 |
| JLQD | 41.755▼ | -0.061 (-0.15%) | 41.77 | 41.755 | 165 |
| JLS | 18.80▼ | -0.05 (-0.27%) | 18.85 | 18.68 | 19,000 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JMEE | 62.38▼ | -0.42 (-0.67%) | 62.96 | 62.33 | 154,400 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JMID | 29.654▼ | -0.1174 (-0.39%) | 29.79 | 29.654 | 900 |
| JMOM | 65.0558▼ | -0.3342 (-0.51%) | 65.35 | 65.0558 | 43,773 |
| JMSB | 19.77▼ | -0.56 (-2.75%) | 20.23 | 19.70 | 10,087 |
| JMSI | 49.2747▲ | +0.0047 (+0.01%) | 49.34 | 49.2111 | 8,833 |
| JMTG | 50.44 | +0.00 (+0.00%) | 50.4654 | 50.3509 | 200,122 |
| JNJ | 178.41▼ | -0.88 (-0.49%) | 180.26 | 178.29 | 6,229,149 |
| JNK | 97.31▼ | -0.12 (-0.12%) | 97.435 | 97.305 | 2,940,117 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JOBY | 14.30▼ | -0.65 (-4.35%) | 14.85 | 14.215 | 21,702,997 |
| JOE | 50.25▼ | -1.10 (-2.14%) | 51.485 | 50.13 | 192,728 |
| JOET | 41.58▼ | -0.204 (-0.49%) | 41.709 | 41.55 | 23,200 |
| JOF | 10.45▼ | -0.06 (-0.57%) | 10.51 | 10.42 | 31,600 |
| JOJO | 15.325▼ | -0.0147 (-0.10%) | 15.335 | 15.315 | 6,400 |
| JOUT | 41.76▲ | +0.33 (+0.80%) | 42.48 | 41.28 | 47,580 |
| JOYY | 52.54▲ | +0.70 (+1.35%) | 52.76 | 52.00 | 351,300 |
| JPAN | 35.826▼ | -0.3726 (-1.03%) | 35.826 | 35.826 | 100 |
| JPEF | 72.2693▼ | -0.2407 (-0.33%) | 72.48 | 72.25 | 55,072 |
| JPEM | 58.2533▼ | -0.3267 (-0.56%) | 58.5099 | 58.25 | 7,352 |
| JPI | 20.22▼ | -0.16 (-0.79%) | 20.34 | 20.19 | 24,400 |
| JPIE | 46.41 | +0.00 (+0.00%) | 46.43 | 46.41 | 613,669 |
| JPIN | 66.10▼ | -0.764 (-1.14%) | 66.586 | 66.10 | 5,642 |
| JPM | 294.90▼ | -1.34 (-0.45%) | 297.3475 | 294.22 | 5,001,614 |
| JPMB | 39.57▼ | -0.08 (-0.20%) | 39.59 | 39.56 | 1,551 |
| JPME | 107.8801▼ | -0.6079 (-0.56%) | 108.36 | 107.8801 | 4,702 |
| JPMO | 16.70▼ | -0.03 (-0.18%) | 16.75 | 16.6501 | 16,268 |
| JPRE | 47.955▼ | -0.245 (-0.51%) | 48.229 | 47.85 | 5,900 |
| JPSE | 49.1188▼ | -0.3412 (-0.69%) | 49.32 | 49.0401 | 17,702 |
| JPST | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.69 | 4,410,000 |
| JPSV | 59.732▼ | -0.4845 (-0.80%) | 59.732 | 59.732 | 100 |
| JPUS | 122.366▼ | -0.7296 (-0.59%) | 122.5485 | 122.30 | 4,367 |
| JPX | 19.5106▼ | -0.1564 (-0.80%) | 19.625 | 19.5106 | 1,685 |
| JPXN | 84.0684▼ | -1.0116 (-1.19%) | 84.63 | 83.95 | 3,575 |
| JPY | 30.5462▼ | -0.3342 (-1.08%) | 30.82 | 30.5462 | 1,601 |
| JQUA | 61.44▼ | -0.49 (-0.79%) | 61.84 | 61.44 | 568,514 |
| JRE | 24.316▼ | -0.12 (-0.49%) | 24.34 | 24.316 | 400 |
| JRI | 13.43▼ | -0.02 (-0.15%) | 13.48 | 13.37 | 93,400 |
| JSCP | 47.49▼ | -0.0174 (-0.04%) | 47.50 | 47.4701 | 81,976 |
| JSI | 52.65▼ | -0.03 (-0.06%) | 52.795 | 52.65 | 162,800 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JSML | 71.7786▼ | -0.3864 (-0.54%) | 72.425 | 71.7786 | 12,667 |
| JSTC | 20.14▼ | -0.21 (-1.03%) | 20.33 | 20.14 | 9,000 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JULT | 42.9519▼ | -0.0771 (-0.18%) | 43.0699 | 42.93 | 2,246 |
| JULW | 37.8817▼ | -0.0773 (-0.20%) | 37.9299 | 37.8682 | 9,792 |
| JUNT | 34.9436▼ | -0.0412 (-0.12%) | 34.99 | 34.9436 | 338 |
| JUNW | 32.438▼ | -0.0158 (-0.05%) | 32.438 | 32.41 | 509 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JVAL | 46.4503▼ | -0.1567 (-0.34%) | 46.5158 | 46.4352 | 10,771 |
| JXI | 75.6101▼ | -1.0399 (-1.36%) | 76.25 | 75.5802 | 3,127 |