Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.33▲ | +0.0063 (+0.02%) | 26.3485 | 26.33 | 957 |
| IQI | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.13 | 126,600 |
| IQLT | 49.54▼ | -0.18 (-0.36%) | 49.675 | 49.21 | 1,975,201 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 24,200 |
| IQQQ | 44.157▼ | -0.5271 (-1.18%) | 44.81 | 43.61 | 55,100 |
| IQRA | 31.1867▲ | +0.0438 (+0.14%) | 31.1867 | 31.1867 | 2 |
| IQSI | 38.8301▼ | -0.043 (-0.11%) | 38.87 | 38.61 | 11,675 |
| IQSM | 37.1125▲ | +0.1764 (+0.48%) | 37.1125 | 37.1125 | 98 |
| IQSU | 54.6707▼ | -0.106 (-0.19%) | 54.74 | 54.385 | 1,527 |
| IQSZ | 29.581▼ | -0.125 (-0.42%) | 29.581 | 29.581 | 7 |
| IQV | 170.64▲ | +8.73 (+5.39%) | 172.37 | 163.04 | 4,139,379 |
| IR | 94.53▲ | +1.51 (+1.62%) | 94.55 | 92.4875 | 2,929,715 |
| IRDM | 22.49▼ | -1.15 (-4.86%) | 23.74 | 22.42 | 1,672,700 |
| IREG | 17.849▲ | +0.1117 (+0.63%) | 18.64 | 16.62 | 75,700 |
| IREN | 44.24▲ | +0.21 (+0.48%) | 45.23 | 42.625 | 25,545,721 |
| IRET | 20.682▲ | +0.192 (+0.94%) | 20.682 | 20.682 | 0 |
| IRM | 109.35▼ | -2.43 (-2.17%) | 112.70 | 107.79 | 1,609,381 |
| IRMD | 102.42▲ | +1.92 (+1.91%) | 103.15 | 100.06 | 40,770 |
| IRON | 67.91▲ | +1.02 (+1.52%) | 68.19 | 65.205 | 904,292 |
| IROQ | 27.775▲ | +0.025 (+0.09%) | 27.775 | 27.75 | 2,071 |
| IRS | 16.03▼ | -0.07 (-0.43%) | 16.33 | 15.61 | 155,800 |
| IRT | 16.90▲ | +0.12 (+0.72%) | 16.99 | 16.80 | 3,940,100 |
| IRTC | 140.18▲ | +4.28 (+3.15%) | 140.67 | 136.01 | 374,501 |
| IRTR | 31.71 | +0.00 (+0.00%) | 31.71 | 31.635 | 8,827 |
| IRVH | 20.36▲ | +0.0167 (+0.08%) | 20.36 | 20.36 | 4 |
| ISBA | 49.41▼ | -0.51 (-1.02%) | 50.08 | 48.67 | 20,035 |
| ISCB | 69.7351▲ | +0.4551 (+0.66%) | 69.7351 | 68.9654 | 1,255 |
| ISCF | 45.705▲ | +0.065 (+0.14%) | 45.72 | 45.415 | 34,036 |
| ISCG | 59.3031▲ | +0.2231 (+0.38%) | 59.35 | 58.57 | 19,194 |
| ISCV | 73.86▲ | +0.5656 (+0.77%) | 73.86 | 73.07 | 12,984 |
| ISD | 14.66▲ | +0.04 (+0.27%) | 14.66 | 14.60 | 79,900 |
| ISEP | 34.0095▲ | +0.0395 (+0.12%) | 34.06 | 33.89 | 18,872 |
| ISHG | 76.40▼ | -0.07 (-0.09%) | 76.4743 | 76.21 | 76,682 |
| ISHP | 35.811▲ | +0.183 (+0.51%) | 35.811 | 35.811 | 100 |
| ISMD | 42.40▲ | +0.01 (+0.02%) | 42.5653 | 42.0099 | 13,493 |
| ISOU | 11.38▼ | -0.03 (-0.26%) | 11.46 | 10.97 | 88,500 |
| ISRA | 61.7656▼ | -0.6644 (-1.06%) | 62.27 | 61.272 | 10,617 |
| ISRG | 506.88▲ | +0.71 (+0.14%) | 511.88 | 501.4001 | 1,568,883 |
| ISSC | 25.90▲ | +0.66 (+2.61%) | 25.92 | 24.2201 | 296,014 |
| ISTB | 48.98▲ | +0.04 (+0.08%) | 48.98 | 48.9537 | 1,119,451 |
| ISTR | 29.15▲ | +0.09 (+0.31%) | 29.63 | 28.86 | 104,715 |
| ISUL | 29.3904▲ | +0.0559 (+0.19%) | 29.865 | 28.875 | 5,687 |
| ISWN | 23.24▲ | +0.027 (+0.12%) | 23.24 | 23.16 | 3,200 |
| IT | 155.80▲ | +6.46 (+4.33%) | 162.095 | 151.12 | 2,447,924 |
| ITAN | 37.574▲ | +0.1337 (+0.36%) | 37.59 | 37.519 | 1,200 |
| ITDB | 34.09▼ | -0.0194 (-0.06%) | 34.17 | 33.99 | 8,105 |
| ITDC | 35.38▼ | -0.05 (-0.14%) | 35.52 | 35.25 | 45,723 |
| ITDD | 36.87▼ | -0.0874 (-0.24%) | 37.00 | 36.718 | 23,700 |
| ITDE | 38.02▼ | -0.12 (-0.31%) | 38.24 | 37.84 | 36,500 |
| ITDF | 39.14▼ | -0.15 (-0.38%) | 39.27 | 38.96 | 35,053 |
| ITDG | 39.66▼ | -0.1444 (-0.36%) | 39.92 | 39.475 | 17,231 |
| ITDH | 39.657▼ | -0.1338 (-0.34%) | 39.665 | 39.42 | 2,746 |
| ITDI | 39.6325▼ | -0.1357 (-0.34%) | 39.68 | 39.3672 | 9,788 |
| ITDJ | 30.8166▼ | -0.1062 (-0.34%) | 30.91 | 30.685 | 2,660 |
| ITEQ | 56.98▲ | +0.1459 (+0.26%) | 57.07 | 56.51 | 25,454 |
| ITGR | 86.77▲ | +0.27 (+0.31%) | 87.34 | 85.2475 | 761,475 |
| ITIC | 231.37▲ | +1.00 (+0.43%) | 233.86 | 227.43 | 8,922 |
| ITOT | 150.97▼ | -0.57 (-0.38%) | 151.65 | 149.80 | 6,490,077 |
| ITRI | 96.08▼ | -1.07 (-1.10%) | 98.06 | 95.06 | 942,193 |
| ITRN | 48.065▲ | +0.575 (+1.21%) | 48.43 | 46.70 | 87,689 |
| ITT | 204.14▼ | -4.72 (-2.26%) | 209.70 | 200.12 | 773,300 |
| ITW | 290.28▲ | +0.54 (+0.19%) | 291.748 | 286.72 | 1,416,773 |
| IUS | 60.34▼ | -0.14 (-0.23%) | 60.45 | 60.00 | 25,700 |
| IUSB | 47.12▲ | +0.06 (+0.13%) | 47.13 | 47.075 | 2,245,240 |
| IUSG | 165.57▼ | -1.92 (-1.15%) | 167.35 | 163.75 | 360,518 |
| IUSV | 107.5526▲ | +0.2326 (+0.22%) | 107.94 | 106.975 | 452,873 |
| IVAL | 36.505▼ | -0.0662 (-0.18%) | 36.5699 | 36.36 | 7,164 |
| IVE | 221.94▲ | +0.36 (+0.16%) | 222.69 | 220.78 | 898,456 |
| IVES | 30.56▼ | -0.01 (-0.03%) | 30.70 | 30.07 | 496,197 |
| IVLU | 42.96▼ | -0.05 (-0.12%) | 42.995 | 42.725 | 1,799,059 |
| IVOG | 133.06▲ | +0.37 (+0.28%) | 133.67 | 131.8235 | 14,727 |
| IVOL | 18.99▲ | +0.09 (+0.48%) | 19.00 | 18.92 | 150,600 |
| IVOO | 122.05▲ | +0.41 (+0.34%) | 122.12 | 120.84 | 115,375 |
| IVOV | 108.81▲ | +1.06 (+0.98%) | 108.90 | 107.7744 | 28,149 |
| IVRS | 30.8897▲ | +0.2548 (+0.83%) | 30.8897 | 30.63 | 339 |
| IVSI | 28.455▼ | -0.0782 (-0.27%) | 28.53 | 28.45 | 1,500 |
| IVSS | 27.503▲ | +0.1738 (+0.64%) | 27.55 | 27.29 | 5,700 |
| IVT | 31.28▼ | -0.14 (-0.45%) | 31.91 | 31.18 | 315,746 |
| IVV | 692.41▼ | -3.84 (-0.55%) | 696.43 | 687.46 | 6,296,699 |
| IVW | 120.69▼ | -1.55 (-1.27%) | 122.10 | 119.37 | 5,317,799 |
| IVZ | 27.09▲ | +0.31 (+1.16%) | 27.27 | 26.68 | 3,367,400 |
| IWB | 378.09▼ | -1.54 (-0.41%) | 379.87 | 375.26 | 1,156,269 |
| IWC | 171.181▲ | +1.111 (+0.65%) | 171.355 | 167.97 | 40,376 |
| IWD | 225.38▲ | +0.34 (+0.15%) | 226.14 | 223.94 | 2,818,146 |
| IWF | 454.15▼ | -4.35 (-0.95%) | 458.27 | 449.76 | 9,476,018 |
| IWFG | 49.9011▼ | -0.5409 (-1.07%) | 50.00 | 49.48 | 6,827 |
| IWL | 170.10▼ | -1.32 (-0.77%) | 171.31 | 168.9116 | 56,049 |
| IWLG | 51.22▼ | -0.62 (-1.20%) | 51.49 | 50.76 | 15,189 |
| IWM | 265.99▲ | +1.41 (+0.53%) | 266.235 | 262.12 | 40,406,764 |
| IWMY | 19.88▼ | -0.0526 (-0.26%) | 19.905 | 19.68 | 78,788 |
| IWN | 200.82▲ | +1.06 (+0.53%) | 201.07 | 198.3954 | 374,358 |
| IWO | 340.66▲ | +1.81 (+0.53%) | 341.245 | 335.25 | 467,276 |
| IWP | 138.12▲ | +1.90 (+1.39%) | 138.14 | 135.94 | 489,814 |
| IWR | 103.44▲ | +0.81 (+0.79%) | 103.475 | 102.335 | 2,145,866 |
| IWS | 154.29▲ | +0.97 (+0.63%) | 154.475 | 152.9444 | 199,885 |
| IWV | 392.69▼ | -1.52 (-0.39%) | 394.27 | 389.78 | 163,790 |
| IWX | 97.39▼ | -0.08 (-0.08%) | 97.79 | 96.94 | 82,523 |
| IWY | 264.62▼ | -2.97 (-1.11%) | 267.63 | 262.34 | 379,460 |
| IX | 35.59▼ | -0.03 (-0.08%) | 35.71 | 35.36 | 307,000 |
| IXC | 50.96▼ | -0.01 (-0.02%) | 51.395 | 50.27 | 263,813 |