Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 39.23▲ | +0.55 (+1.42%) | 39.78 | 38.5689 | 649,961 |
| IMAY | 31.65▲ | +0.04 (+0.13%) | 31.68 | 31.55 | 1,124 |
| IMCB | 93.16▲ | +0.37 (+0.40%) | 93.51 | 92.40 | 24,059 |
| IMCG | 93.00▲ | +0.68 (+0.74%) | 93.50 | 92.0001 | 92,755 |
| IMCR | 28.97▲ | +0.45 (+1.58%) | 29.15 | 28.275 | 654,576 |
| IMCV | 89.8673▲ | +0.0563 (+0.06%) | 90.14 | 89.535 | 30,870 |
| IMKTA | 89.26▲ | +0.15 (+0.17%) | 89.90 | 87.875 | 136,717 |
| IMNM | 22.54▲ | +0.43 (+1.94%) | 22.68 | 22.03 | 492,225 |
| IMO | 122.69▼ | -1.90 (-1.53%) | 125.8799 | 122.34 | 672,983 |
| IMOM | 45.8327▲ | +0.0985 (+0.22%) | 46.01 | 45.43 | 6,106 |
| IMOS | 66.99▲ | +10.27 (+18.11%) | 67.25 | 60.03 | 209,789 |
| IMRA | 17.7999▲ | +0.0399 (+0.22%) | 17.7999 | 17.7501 | 1,280 |
| IMST | 10.34▼ | -0.16 (-1.52%) | 10.4599 | 9.88 | 28,394 |
| IMTB | 43.72▲ | +0.1414 (+0.32%) | 43.72 | 43.612 | 18,828 |
| IMTM | 52.76▼ | -0.08 (-0.15%) | 52.91 | 52.32 | 460,725 |
| IMTX | 11.45▲ | +0.06 (+0.53%) | 11.54 | 11.385 | 126,149 |
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| IMVP | 21.08▲ | +0.2244 (+1.08%) | 21.10 | 20.71 | 81,930 |
| IMVT | 33.50▲ | +0.09 (+0.27%) | 33.86 | 32.05 | 1,998,708 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INAC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 20,103 |
| INBK | 24.15▲ | +0.35 (+1.47%) | 24.18 | 23.56 | 37,037 |
| INBX | 103.98▲ | +0.98 (+0.95%) | 105.235 | 100.00 | 264,091 |
| INCE | 67.3734▲ | +0.0487 (+0.07%) | 67.4401 | 67.3587 | 3,833 |
| INCM | 29.43▲ | +0.06 (+0.20%) | 29.485 | 29.38 | 326,318 |
| INCO | 58.64▲ | +0.1205 (+0.21%) | 58.8099 | 58.03 | 12,177 |
| INCY | 97.50▲ | +0.16 (+0.16%) | 97.79 | 96.57 | 1,151,443 |
| IND | 22.475 | +0.00 (+0.00%) | 22.475 | 22.32 | 1,435 |
| INDB | 79.09▲ | +0.17 (+0.22%) | 79.16 | 77.94 | 242,308 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| INDH | 39.47▼ | -0.0574 (-0.15%) | 39.47 | 39.20 | 380 |
| INDL | 44.28▲ | +0.19 (+0.43%) | 44.35 | 43.13 | 26,025 |
| INDQ | 26.8681▲ | +0.0118 (+0.04%) | 26.8681 | 26.8681 | 1 |
| INDS | 40.2779▲ | +0.0043 (+0.01%) | 40.57 | 39.93 | 7,763 |
| INDV | 36.61▼ | -0.50 (-1.35%) | 37.15 | 36.05 | 1,179,820 |
| INDY | 42.73▲ | +0.11 (+0.26%) | 42.775 | 42.21 | 161,705 |
| INDZ | 24.4727▲ | +0.0026 (+0.01%) | 24.4727 | 24.4727 | 107 |
| INEQ | 40.176▼ | -0.1984 (-0.49%) | 40.30 | 40.16 | 11,343 |
| INFL | 52.23▲ | +0.11 (+0.21%) | 52.5099 | 51.7801 | 113,459 |
| INFO | 27.223▲ | +0.143 (+0.53%) | 27.223 | 27.1382 | 13,543 |
| INFQ | 17.77▲ | +2.31 (+14.94%) | 18.25 | 15.50 | 36,821,106 |
| INFY | 12.70▲ | +0.31 (+2.50%) | 12.779 | 12.225 | 25,874,978 |
| ING | 30.84▼ | -0.25 (-0.80%) | 31.01 | 30.49 | 2,582,277 |
| INGM | 27.07▼ | -0.15 (-0.55%) | 27.49 | 26.91 | 1,172,335 |
| INGR | 103.21▼ | -0.75 (-0.72%) | 104.99 | 103.09 | 664,527 |
| INKM | 34.715▲ | +0.0595 (+0.17%) | 34.715 | 34.65 | 456 |
| INKT | 12.20▲ | +2.02 (+19.84%) | 12.38 | 10.55 | 212,264 |
| INMD | 14.05▲ | +0.24 (+1.74%) | 14.0889 | 13.77 | 717,076 |
| INMU | 24.08▲ | +0.05 (+0.21%) | 24.09 | 24.03 | 157,243 |
| INOD | 99.35▲ | +10.35 (+11.63%) | 99.48 | 88.22 | 1,446,031 |
| INOV | 36.5236▲ | +0.0356 (+0.10%) | 36.5236 | 36.47 | 1,365 |
| INQQ | 12.30▲ | +0.01 (+0.08%) | 12.36 | 12.15 | 44,522 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| INRO | 36.3243▲ | +0.1898 (+0.53%) | 36.3243 | 36.29 | 455 |
| INSG | 13.15▲ | +0.93 (+7.61%) | 13.54 | 12.07 | 684,698 |
| INSM | 108.37▲ | +1.97 (+1.85%) | 109.95 | 106.10 | 2,143,054 |
| INSP | 43.07▲ | +0.85 (+2.01%) | 43.84 | 41.81 | 633,672 |
| INSW | 76.81▼ | -3.61 (-4.49%) | 79.779 | 76.55 | 714,726 |
| INTA | 20.60▲ | +1.46 (+7.63%) | 20.63 | 19.01 | 1,168,343 |
| INTC | 120.89▼ | -0.88 (-0.72%) | 123.07 | 116.31 | 93,951,500 |
| INTF | 41.48▼ | -0.07 (-0.17%) | 41.58 | 41.2008 | 347,808 |
| INTG | 41.16▲ | +0.47 (+1.16%) | 41.16 | 39.60 | 49,298 |
| INTT | 17.02▼ | -0.85 (-4.76%) | 18.67 | 16.80 | 370,558 |
| INTU | 313.00▲ | +5.27 (+1.71%) | 318.98 | 303.11 | 7,024,929 |
| INTW | 332.39▼ | -5.40 (-1.60%) | 344.38 | 308.2501 | 416,135 |
| INVA | 21.89▼ | -0.24 (-1.08%) | 22.22 | 21.72 | 891,566 |
| INVG | 25.5209▲ | +0.0568 (+0.22%) | 25.53 | 25.5209 | 1,077 |
| INVH | 29.38▼ | -0.03 (-0.10%) | 29.53 | 29.14 | 3,692,581 |
| INVN | 21.0779▲ | +0.2624 (+1.26%) | 21.155 | 20.755 | 24,091 |
| INVX | 26.96▼ | -0.69 (-2.50%) | 28.00 | 26.82 | 251,792 |
| IOCT | 36.6972▲ | +0.004 (+0.01%) | 36.75 | 36.43 | 2,010 |
| ION | 60.6726▲ | +0.7855 (+1.31%) | 60.78 | 59.15 | 5,423 |
| IONL | 52.15▲ | +6.58 (+14.44%) | 53.895 | 44.95 | 851,232 |
| IONQ | 70.14▲ | +4.74 (+7.25%) | 71.47 | 64.72 | 31,790,586 |
| IONS | 77.33▲ | +0.84 (+1.10%) | 78.00 | 75.34 | 1,592,741 |
| IONX | 98.60▲ | +12.30 (+14.25%) | 102.375 | 85.03 | 1,966,407 |
| IOO | 142.85▲ | +0.83 (+0.58%) | 142.95 | 141.58 | 158,102 |
| IOPP | 25.296▲ | +0.0647 (+0.26%) | 25.296 | 25.08 | 1,945 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 27 |
| IOSP | 82.29 | +0.00 (+0.00%) | 82.32 | 81.20 | 109,317 |
| IOT | 31.57▲ | +2.10 (+7.13%) | 32.45 | 29.7023 | 5,036,351 |
| IP | 33.32▲ | +0.90 (+2.78%) | 33.47 | 31.60 | 4,939,074 |
| IPAC | 82.67▲ | +0.29 (+0.35%) | 82.91 | 81.99 | 70,923 |
| IPAR | 96.40▲ | +1.28 (+1.35%) | 96.84 | 92.76 | 168,711 |
| IPAY | 45.57▲ | +0.28 (+0.62%) | 45.57 | 45.075 | 15,253 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| IPI | 39.43▲ | +0.67 (+1.73%) | 39.76 | 38.71 | 121,447 |
| IPKW | 58.735▲ | +0.0157 (+0.03%) | 58.94 | 58.4141 | 62,227 |
| IPO | 55.76▲ | +1.93 (+3.59%) | 56.16 | 54.05 | 91,115 |
| IPOD | 10.38▼ | -0.12 (-1.14%) | 10.38 | 10.38 | 480 |
| IPOS | 22.535▲ | +0.45 (+2.04%) | 22.535 | 22.141 | 1,149 |
| IPX | 39.53▲ | +0.07 (+0.18%) | 40.08 | 38.1001 | 179,682 |
| IQDF | 34.904▼ | -0.091 (-0.26%) | 34.99 | 34.66 | 28,751 |
| IQDY | 42.8717▲ | +0.0406 (+0.09%) | 42.8717 | 42.41 | 2,866 |
| IQHI | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.001 | 1,650 |
| IQLT | 49.39▼ | -0.10 (-0.20%) | 49.5299 | 49.045 | 890,865 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| IQQQ | 51.0031▲ | +0.465 (+0.92%) | 51.049 | 50.39 | 41,820 |