Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 55.39▼ | -0.32 (-0.57%) | 55.72 | 55.19 | 1,638,766 |
| IHY | 21.7178▼ | -0.035 (-0.16%) | 21.77 | 21.7101 | 2,977 |
| IIF | 23.20▼ | -0.20 (-0.85%) | 23.34 | 23.1201 | 25,958 |
| IIGD | 24.3419▼ | -0.0033 (-0.01%) | 24.35 | 24.3239 | 3,162 |
| IIIN | 30.51▲ | +0.08 (+0.26%) | 30.66 | 30.34 | 104,814 |
| IIIV | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.585 | 283,858 |
| IIM | 12.635▲ | +0.105 (+0.84%) | 12.6599 | 12.525 | 97,280 |
| IINC | 26.50▼ | -0.0048 (-0.02%) | 26.50 | 26.50 | 100 |
| IIPR | 57.04▼ | -0.59 (-1.02%) | 57.96 | 56.91 | 179,830 |
| IJAN | 39.1199▼ | -0.0402 (-0.10%) | 39.17 | 39.10 | 1,881 |
| IJH | 76.62▲ | +0.48 (+0.63%) | 76.825 | 75.93 | 4,724,366 |
| IJJ | 148.45▲ | +0.72 (+0.49%) | 149.00 | 147.69 | 110,496 |
| IJK | 115.39▲ | +0.90 (+0.79%) | 115.61 | 114.32 | 103,614 |
| IJR | 146.77▲ | +0.07 (+0.05%) | 147.27 | 146.265 | 2,125,230 |
| IJS | 137.93▲ | +0.14 (+0.10%) | 138.27 | 137.31 | 79,122 |
| IJT | 173.37▲ | +0.15 (+0.09%) | 173.955 | 172.91 | 91,974 |
| IJUL | 37.01▼ | -0.03 (-0.08%) | 37.1486 | 36.95 | 27,721 |
| IJUN | 32.0292▼ | -0.0868 (-0.27%) | 32.04 | 32.0292 | 309 |
| ILCB | 106.16▼ | -0.0473 (-0.04%) | 106.345 | 105.9448 | 9,655 |
| ILCG | 114.31▼ | -0.02 (-0.02%) | 114.59 | 113.86 | 35,991 |
| ILCV | 108.52▼ | -0.0688 (-0.06%) | 108.74 | 108.36 | 13,835 |
| ILDR | 38.77▲ | +0.065 (+0.17%) | 38.8886 | 38.508 | 33,110 |
| ILF | 35.03▼ | -0.18 (-0.51%) | 35.44 | 35.0001 | 986,910 |
| ILIT | 15.44▼ | -0.0641 (-0.41%) | 15.53 | 15.39 | 2,676 |
| ILMN | 224.84▼ | -0.15 (-0.07%) | 227.67 | 220.00 | 1,713,909 |
| ILOW | 47.48▼ | -0.35 (-0.73%) | 47.72 | 47.45 | 99,501 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| ILTB | 47.69▼ | -0.05 (-0.10%) | 47.69 | 47.58 | 43,657 |
| IMAR | 31.28▼ | -0.101 (-0.32%) | 31.38 | 31.28 | 2,764 |
| IMAX | 52.76▼ | -1.14 (-2.12%) | 54.5975 | 52.625 | 745,831 |
| IMAY | 32.644▼ | -0.056 (-0.17%) | 32.644 | 32.644 | 100 |
| IMCB | 100.11▲ | +0.33 (+0.33%) | 100.4216 | 99.70 | 12,976 |
| IMCG | 98.37▲ | +0.45 (+0.46%) | 98.73 | 97.73 | 101,456 |
| IMCR | 37.12▼ | -0.28 (-0.75%) | 37.25 | 36.70 | 255,279 |
| IMCV | 98.37▲ | +0.22 (+0.22%) | 98.605 | 98.09 | 14,932 |
| IMKTA | 83.535▼ | -1.165 (-1.38%) | 85.48 | 83.39 | 103,377 |
| IMMX | 14.07▼ | -0.40 (-2.76%) | 14.55 | 13.80 | 1,384,699 |
| IMNM | 28.75▼ | -0.635 (-2.16%) | 29.385 | 28.62 | 558,768 |
| IMO | 131.42▼ | -0.07 (-0.05%) | 132.37 | 129.29 | 454,230 |
| IMOM | 41.40▼ | -0.354 (-0.85%) | 41.70 | 41.40 | 35,682 |
| IMOS | 57.17▲ | +1.61 (+2.90%) | 57.695 | 56.66 | 41,377 |
| IMTB | 43.125▼ | -0.125 (-0.29%) | 43.1462 | 43.095 | 10,987 |
| IMTM | 53.81▼ | -0.32 (-0.59%) | 54.095 | 53.785 | 195,238 |
| IMUX | 16.49▲ | +0.07 (+0.43%) | 16.66 | 15.80 | 240,160 |
| IMVP | 20.068▼ | -0.2067 (-1.02%) | 20.19 | 20.06 | 22,919 |
| IMVT | 43.89▲ | +0.39 (+0.90%) | 44.21 | 42.645 | 852,423 |
| IMXI | 14.30▲ | +0.22 (+1.56%) | 14.33 | 13.98 | 323,957 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 27.41▼ | -1.095 (-3.84%) | 28.60 | 27.21 | 112,762 |
| INBX | 125.34▲ | +2.62 (+2.13%) | 131.01 | 119.435 | 302,771 |
| INCE | 69.17▼ | -0.0808 (-0.12%) | 69.40 | 69.17 | 6,387 |
| INCM | 29.62▼ | -0.04 (-0.13%) | 29.62 | 29.5057 | 327,810 |
| INCO | 62.09▼ | -0.90 (-1.43%) | 62.3099 | 62.04 | 5,617 |
| INCY | 128.12▼ | -1.60 (-1.23%) | 129.53 | 127.7701 | 800,046 |
| IND | 23.20▼ | -0.191 (-0.82%) | 23.20 | 23.20 | 35 |
| INDB | 82.78▼ | -0.41 (-0.49%) | 83.48 | 82.62 | 235,476 |
| INDE | 30.11▼ | -0.2036 (-0.67%) | 30.20 | 30.11 | 930 |
| INDH | 39.1975▼ | -0.3499 (-0.88%) | 39.1975 | 39.1975 | 128 |
| INDL | 45.29▼ | -0.93 (-2.01%) | 45.695 | 45.29 | 16,384 |
| INDQ | 26.6841▼ | -0.5586 (-2.05%) | 26.6841 | 26.6841 | 8 |
| INDS | 41.0779▼ | -0.2942 (-0.71%) | 41.395 | 41.0779 | 3,488 |
| INDV | 35.825▼ | -0.145 (-0.40%) | 36.205 | 35.55 | 1,275,337 |
| INDY | 43.74▼ | -0.35 (-0.79%) | 43.8872 | 43.70 | 111,298 |
| INDZ | 25.65▼ | -0.0777 (-0.30%) | 25.65 | 25.65 | 100 |
| INEQ | 42.0441▼ | -0.289 (-0.68%) | 42.22 | 42.0401 | 7,871 |
| INFL | 55.78▼ | -0.23 (-0.41%) | 56.28 | 55.68 | 180,874 |
| INFO | 28.0791▲ | +0.0004 (+0.00%) | 28.1095 | 28.05 | 133,425 |
| INFQ | 13.53▼ | -0.30 (-2.17%) | 14.06 | 13.1601 | 6,276,065 |
| INFU | 12.04▲ | +0.02 (+0.17%) | 12.135 | 11.79 | 104,508 |
| INFY | 11.69▼ | -0.34 (-2.83%) | 11.83 | 11.64 | 5,957,538 |
| ING | 35.57▲ | +0.27 (+0.76%) | 35.615 | 35.405 | 2,371,550 |
| INGM | 29.16▲ | +0.14 (+0.48%) | 29.19 | 28.6087 | 932,530 |
| INGR | 104.74▼ | -0.29 (-0.28%) | 105.84 | 104.59 | 567,372 |
| INIO | 23.36▲ | +1.40 (+6.38%) | 23.568 | 21.9601 | 2,488,299 |
| INKM | 34.8983▼ | -0.0225 (-0.06%) | 34.90 | 34.87 | 6,290 |
| INKT | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.29 | 8,685 |
| INMD | 14.93▼ | -0.10 (-0.67%) | 15.015 | 14.905 | 318,990 |
| INMU | 23.73▼ | -0.04 (-0.17%) | 23.77 | 23.71 | 103,643 |
| INNV | 11.04▲ | +0.12 (+1.10%) | 11.27 | 10.88 | 143,345 |
| INOD | 55.84▼ | -1.33 (-2.33%) | 58.25 | 55.67 | 889,174 |
| INOV | 38.055▼ | -0.0913 (-0.24%) | 38.08 | 38.055 | 637 |
| INQQ | 13.97▼ | -0.28 (-1.96%) | 14.10 | 13.97 | 7,024 |
| INR | 14.69▲ | +0.22 (+1.52%) | 14.795 | 14.2601 | 268,062 |
| INRO | 36.7107▲ | +0.0215 (+0.06%) | 36.73 | 36.685 | 1,843 |
| INSM | 124.39▲ | +0.50 (+0.40%) | 125.59 | 121.64 | 1,977,706 |
| INSP | 61.80▲ | +0.73 (+1.20%) | 62.46 | 60.01 | 327,274 |
| INSW | 93.67▼ | -5.38 (-5.43%) | 97.34 | 93.14 | 616,309 |
| INTA | 40.40▼ | -0.31 (-0.76%) | 40.90 | 39.602 | 269,421 |
| INTC | 88.24▲ | +0.76 (+0.87%) | 88.2799 | 85.63 | 72,044,374 |
| INTF | 43.20▼ | -0.18 (-0.41%) | 43.40 | 43.1475 | 165,299 |
| INTG | 34.27▼ | -0.15 (-0.44%) | 34.98 | 33.00 | 94,783 |
| INTT | 11.39▲ | +0.03 (+0.26%) | 11.85 | 11.33 | 109,638 |
| INTU | 345.88▼ | -11.58 (-3.24%) | 351.39 | 322.73 | 11,419,543 |
| INTW | 17.94▲ | +0.30 (+1.70%) | 17.9592 | 16.9155 | 2,796,879 |
| INVA | 21.24▲ | +0.07 (+0.33%) | 21.33 | 20.84 | 692,827 |
| INVG | 25.086▲ | +0.001 (+0.00%) | 25.086 | 25.086 | 100 |
| INVH | 29.89▼ | -0.32 (-1.06%) | 30.26 | 29.89 | 2,443,518 |
| INVN | 26.435▼ | -0.1968 (-0.74%) | 26.58 | 26.41 | 3,687 |
| INVX | 28.26▼ | -0.42 (-1.46%) | 28.67 | 27.90 | 544,007 |
| INYY | 35.24 | +0.00 (+0.00%) | 35.49 | 34.65 | 39,555 |