Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.1605▼ | -0.0815 (-0.17%) | 47.22 | 47.15 | 6,137 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| HZO | 25.19▼ | -0.72 (-2.78%) | 26.03 | 25.09 | 136,982 |
| IAC | 38.61▲ | +0.46 (+1.21%) | 38.81 | 38.45 | 777,484 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAG | 15.84▼ | -0.09 (-0.56%) | 16.375 | 15.565 | 6,233,981 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IART | 13.42▼ | -0.63 (-4.48%) | 14.2841 | 13.27 | 984,477 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 832,530 |
| IAT | 56.23▼ | -0.22 (-0.39%) | 56.69 | 55.97 | 114,920 |
| IAU | 80.99▲ | +0.45 (+0.56%) | 81.98 | 80.18 | 13,720,016 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IAUM | 42.85▲ | +0.23 (+0.54%) | 43.3899 | 42.44 | 3,694,288 |
| IBAT | 29.80▼ | -0.8783 (-2.86%) | 30.60 | 29.72 | 8,893 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBCA | 25.89▼ | -0.13 (-0.50%) | 25.97 | 25.86 | 51,297 |
| IBCP | 34.86▼ | -0.04 (-0.11%) | 35.12 | 34.4067 | 140,057 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.105 | 38,314 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 3,005,407 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.23 | 756,040 |
| IBDS | 24.29 | +0.00 (+0.00%) | 24.30 | 24.2784 | 1,131,129 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 614,374 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.07 | 22.04 | 484,056 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBDX | 25.49▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 206,512 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |
| IBDZ | 26.33▼ | -0.11 (-0.42%) | 26.42 | 26.315 | 99,505 |
| IBEX | 37.69▲ | +0.56 (+1.51%) | 38.61 | 37.14 | 105,039 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIF | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.28 | 36,525 |
| IBIG | 26.4153▼ | -0.0247 (-0.09%) | 26.4287 | 26.40 | 9,716 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| IBII | 26.0386▼ | -0.0314 (-0.12%) | 26.05 | 26.03 | 4,135 |
| IBIJ | 26.1599▼ | -0.0271 (-0.10%) | 26.1599 | 26.1428 | 3,014 |
| IBIK | 25.93▼ | -0.0489 (-0.19%) | 25.94 | 25.9033 | 13,478 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBIT | 51.20▼ | -0.90 (-1.73%) | 52.62 | 50.76 | 47,131,513 |
| IBKR | 64.15▼ | -1.91 (-2.89%) | 66.00 | 62.575 | 5,181,267 |
| IBLC | 48.19▼ | -2.64 (-5.19%) | 51.48 | 48.03 | 58,020 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBN | 30.24▲ | +0.04 (+0.13%) | 30.35 | 30.105 | 3,500,047 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBOC | 72.50▼ | -0.20 (-0.28%) | 73.1725 | 72.19 | 310,799 |
| IBOT | 52.5952▼ | -1.2008 (-2.23%) | 53.68 | 52.50 | 10,985 |
| IBP | 272.47▼ | -12.61 (-4.42%) | 288.01 | 271.30 | 315,652 |
| IBRN | 32.5185▼ | -0.0475 (-0.15%) | 32.87 | 32.43 | 1,077 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.32 | 23.30 | 1,634,058 |
| IBTG | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 365,693 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 245,626 |
| IBTI | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.36 | 231,615 |
| IBTJ | 21.935▼ | -0.015 (-0.07%) | 21.95 | 21.93 | 203,109 |
| IBTK | 19.845▼ | -0.015 (-0.08%) | 19.85 | 19.835 | 130,669 |
| IBTL | 20.525▼ | -0.03 (-0.15%) | 20.535 | 20.52 | 60,137 |
| IBTM | 23.085▼ | -0.04 (-0.17%) | 23.0971 | 23.0728 | 63,284 |
| IBTO | 24.575▼ | -0.05 (-0.20%) | 24.59 | 24.5673 | 44,005 |
| IBTP | 25.825▼ | -0.07 (-0.27%) | 25.8399 | 25.8145 | 24,871 |
| IBTQ | 25.4502▼ | -0.0758 (-0.30%) | 25.46 | 25.44 | 8,007 |
| IBUF | 28.8992▼ | -0.1068 (-0.37%) | 29.02 | 28.88 | 1,900 |
| IBUY | 75.5734▼ | -0.3766 (-0.50%) | 76.40 | 75.5734 | 2,145 |
| ICAP | 28.0736▼ | -0.1764 (-0.62%) | 28.2905 | 28.05 | 9,851 |
| ICE | 163.21▲ | +0.11 (+0.07%) | 164.37 | 162.73 | 2,174,246 |
| ICFI | 87.08▼ | -2.02 (-2.27%) | 89.91 | 86.84 | 166,642 |
| ICHR | 17.82▼ | -0.87 (-4.65%) | 18.61 | 17.55 | 627,423 |
| ICLN | 16.60▼ | -0.44 (-2.58%) | 17.07 | 16.49 | 1,957,711 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICOI | 20.81▼ | -0.07 (-0.34%) | 21.2099 | 20.56 | 25,109 |
| ICOP | 42.5708▼ | -0.7492 (-1.73%) | 43.76 | 42.165 | 90,727 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.19 | 50.175 | 603 |
| ICPY | 10.5751▼ | -0.0149 (-0.14%) | 10.62 | 10.5725 | 17,299 |
| ICRC | 32.972▼ | -1.2738 (-3.72%) | 32.972 | 32.972 | 95 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDE | 12.03▲ | +0.03 (+0.25%) | 12.065 | 11.9201 | 48,572 |
| IDEC | 32.0773▼ | -0.0807 (-0.25%) | 32.31 | 31.975 | 39,390 |
| IDEF | 30.5055▲ | +0.0283 (+0.09%) | 30.68 | 30.365 | 4,658 |
| IDEQ | 29.83▼ | -0.24 (-0.80%) | 30.17 | 29.7618 | 26,544 |
| IDEV | 82.94▼ | -0.45 (-0.54%) | 83.57 | 82.61 | 1,259,411 |
| IDGT | 86.29▼ | -2.15 (-2.43%) | 88.43 | 85.92 | 5,880 |
| IDHQ | 34.79▼ | -0.31 (-0.88%) | 35.1199 | 34.73 | 37,666 |
| IDLV | 34.02▲ | +0.0099 (+0.03%) | 34.075 | 33.92 | 11,603 |
| IDMO | 55.82▼ | -0.36 (-0.64%) | 56.23 | 55.525 | 404,431 |
| IDNA | 26.41▼ | -0.28 (-1.05%) | 26.86 | 26.41 | 16,142 |
| IDOG | 38.60▼ | -0.17 (-0.44%) | 38.93 | 38.49 | 46,226 |
| IDR | 44.11▲ | +0.68 (+1.57%) | 45.24 | 42.00 | 574,709 |
| IDRV | 38.537▼ | -0.265 (-0.68%) | 39.10 | 38.525 | 9,692 |
| IDT | 52.13▲ | +1.07 (+2.10%) | 52.72 | 50.01 | 135,088 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IDVO | 38.41▼ | -0.26 (-0.67%) | 38.9012 | 38.20 | 166,009 |