Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 72.70▲ | +0.58 (+0.80%) | 72.79 | 72.00 | 41,816 |
| HLF | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.165 | 1,402,029 |
| HLI | 145.77▼ | -1.42 (-0.96%) | 147.945 | 143.52 | 612,926 |
| HLIO | 83.04▲ | +0.54 (+0.65%) | 83.20 | 80.15 | 239,372 |
| HLIT | 17.00▼ | -0.11 (-0.64%) | 17.68 | 16.42 | 6,152,490 |
| HLNE | 86.15▼ | -4.34 (-4.80%) | 90.35 | 82.23 | 1,776,810 |
| HLT | 337.55▲ | +0.83 (+0.25%) | 338.28 | 333.74 | 1,916,540 |
| HLXC | 10.22 | +0.00 (+0.00%) | 10.30 | 10.22 | 3,716 |
| HMC | 27.29▲ | +0.41 (+1.53%) | 27.3799 | 26.95 | 1,408,691 |
| HMH | 20.97▼ | -0.53 (-2.47%) | 22.08 | 20.50 | 286,735 |
| HMN | 46.35▼ | -0.42 (-0.90%) | 47.255 | 46.32 | 235,393 |
| HMOP | 38.99▼ | -0.08 (-0.20%) | 39.10 | 38.88 | 62,559 |
| HMY | 18.26▲ | +0.70 (+3.99%) | 18.545 | 17.26 | 5,415,844 |
| HNDL | 22.9248▲ | +0.0198 (+0.09%) | 22.97 | 22.865 | 74,386 |
| HNGE | 54.95▲ | +1.37 (+2.56%) | 55.04 | 52.93 | 1,112,193 |
| HNI | 31.76▲ | +0.15 (+0.47%) | 31.85 | 31.065 | 282,628 |
| HNNA | 10.10▼ | -0.29 (-2.79%) | 10.37 | 9.844 | 10,908 |
| HNRG | 19.78▲ | +0.15 (+0.76%) | 19.87 | 19.2201 | 571,067 |
| HNVR | 23.71▲ | +0.36 (+1.54%) | 23.94 | 23.34 | 223,671 |
| HOFT | 12.99▼ | -0.26 (-1.96%) | 13.51 | 12.92 | 21,682 |
| HOG | 24.11▼ | -0.04 (-0.17%) | 24.20 | 23.79 | 1,160,532 |
| HOLA | 54.3822▲ | +0.0103 (+0.02%) | 54.42 | 54.185 | 8,674 |
| HOLD | 34.2923▲ | +0.1123 (+0.33%) | 34.2923 | 34.2923 | 148 |
| HOMB | 26.88▲ | +0.20 (+0.75%) | 26.91 | 26.48 | 1,277,349 |
| HOMZ | 44.25▼ | -0.0254 (-0.06%) | 44.25 | 44.195 | 726 |
| HON | 233.00▲ | +1.45 (+0.63%) | 233.48 | 228.31 | 4,437,089 |
| HOOD | 84.84▲ | +8.61 (+11.29%) | 84.92 | 73.535 | 43,527,866 |
| HOOG | 23.03▲ | +4.2926 (+22.91%) | 23.03 | 17.42 | 1,306,940 |
| HOOX | 26.0079▲ | +4.7728 (+22.48%) | 26.01 | 19.74 | 189,065 |
| HOOY | 28.66▲ | +1.30 (+4.75%) | 28.90 | 26.17 | 154,659 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HOPE | 12.52▼ | -0.01 (-0.08%) | 12.53 | 12.35 | 420,308 |
| HOV | 111.40▼ | -1.35 (-1.20%) | 113.7799 | 108.64 | 81,043 |
| HP | 38.07▼ | -0.42 (-1.09%) | 38.83 | 37.0456 | 1,077,463 |
| HPE | 38.21▲ | +1.01 (+2.72%) | 38.355 | 36.575 | 21,717,991 |
| HPF | 16.18▲ | +0.19 (+1.19%) | 16.205 | 15.986 | 67,847 |
| HPI | 16.26▲ | +0.20 (+1.25%) | 16.2999 | 16.0001 | 71,225 |
| HPP | 12.06▼ | -0.36 (-2.90%) | 12.66 | 12.02 | 880,689 |
| HPQ | 25.01▼ | -0.48 (-1.88%) | 26.65 | 24.57 | 33,352,839 |
| HPS | 14.68▲ | +0.09 (+0.62%) | 14.6999 | 14.55 | 61,602 |
| HQ | 13.08▲ | +1.14 (+9.55%) | 13.285 | 11.60 | 278,512 |
| HQGO | 65.9172▲ | +0.5943 (+0.91%) | 65.93 | 65.9172 | 338 |
| HQH | 19.65▲ | +0.20 (+1.03%) | 19.73 | 19.46 | 118,947 |
| HQI | 13.05▲ | +0.19 (+1.48%) | 13.10 | 12.54 | 4,671 |
| HQL | 17.67▲ | +0.14 (+0.80%) | 17.77 | 17.56 | 117,720 |
| HQY | 90.52▲ | +3.96 (+4.57%) | 91.32 | 86.00 | 1,227,293 |
| HR | 20.11▼ | -0.09 (-0.45%) | 20.195 | 19.99 | 4,331,613 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HRI | 137.18▼ | -0.75 (-0.54%) | 139.50 | 134.00 | 249,201 |
| HRL | 23.59▲ | +2.63 (+12.55%) | 23.8892 | 22.3901 | 10,050,890 |
| HRMY | 31.49▲ | +0.73 (+2.37%) | 31.63 | 30.69 | 864,638 |
| HROW | 35.39▲ | +0.96 (+2.79%) | 36.00 | 33.66 | 583,782 |
| HRTG | 22.00▼ | -0.16 (-0.72%) | 22.51 | 21.86 | 309,426 |
| HRTS | 34.495▲ | +0.3128 (+0.92%) | 34.495 | 34.11 | 3,839 |
| HSAI | 19.89▼ | -0.74 (-3.59%) | 20.38 | 19.715 | 1,346,822 |
| HSBC | 92.95▼ | -1.73 (-1.83%) | 93.37 | 91.8978 | 2,081,998 |
| HSBH | 104.583▼ | -1.867 (-1.75%) | 104.7601 | 103.79 | 17,795 |
| HSCZ | 43.15▼ | -0.19 (-0.44%) | 43.32 | 43.095 | 16,632 |
| HSHP | 14.63▼ | -0.17 (-1.15%) | 15.09 | 14.58 | 247,216 |
| HSIC | 76.32▲ | +0.65 (+0.86%) | 76.91 | 74.68 | 958,376 |
| HSMV | 37.2479▼ | -0.2106 (-0.56%) | 37.30 | 37.23 | 1,776 |
| HST | 23.28▼ | -0.20 (-0.85%) | 23.52 | 23.125 | 6,132,342 |
| HSTM | 24.63▲ | +0.38 (+1.57%) | 25.00 | 24.35 | 301,450 |
| HSY | 197.04▼ | -0.78 (-0.39%) | 198.43 | 195.72 | 1,355,523 |
| HTAB | 19.07▼ | -0.02 (-0.10%) | 19.07 | 19.045 | 48,448 |
| HTAX | 24.669▲ | +0.052 (+0.21%) | 24.68 | 24.64 | 6,599 |
| HTB | 46.95▲ | +0.36 (+0.77%) | 47.585 | 46.20 | 29,377 |
| HTD | 25.72▲ | +0.08 (+0.31%) | 25.74 | 25.54 | 56,072 |
| HTEC | 34.9318▲ | +0.8242 (+2.42%) | 35.00 | 34.00 | 7,881 |
| HTFL | 31.73▲ | +2.45 (+8.37%) | 32.60 | 28.97 | 1,340,322 |
| HTGC | 15.42▼ | -0.11 (-0.71%) | 15.63 | 15.3845 | 1,348,183 |
| HTH | 37.65 | +0.00 (+0.00%) | 38.27 | 37.36 | 226,865 |
| HTHT | 44.70▼ | -0.24 (-0.53%) | 45.38 | 44.17 | 2,248,961 |
| HTLD | 15.06▲ | +0.35 (+2.38%) | 15.1025 | 14.65 | 562,433 |
| HTO | 57.26▼ | -0.73 (-1.26%) | 58.38 | 57.11 | 356,460 |
| HTRB | 33.71▼ | -0.04 (-0.12%) | 33.72 | 33.62 | 241,427 |
| HUBB | 473.93▼ | -10.32 (-2.13%) | 486.26 | 472.30 | 524,016 |
| HUBG | 42.58▼ | -0.62 (-1.44%) | 43.00 | 42.23 | 474,447 |
| HUBS | 198.80▼ | -1.92 (-0.96%) | 208.23 | 196.29 | 2,027,010 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| HUN | 15.47▲ | +0.63 (+4.25%) | 15.505 | 14.69 | 5,077,624 |
| HURC | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.55 | 22,361 |
| HURN | 106.95▲ | +2.21 (+2.11%) | 107.10 | 104.00 | 140,959 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| HUT | 124.24▲ | +6.60 (+5.61%) | 126.26 | 114.66 | 4,840,987 |
| HUTG | 38.2308▲ | +3.7597 (+10.91%) | 39.17 | 32.7131 | 49,303 |
| HVAC | 40.27▼ | -0.1075 (-0.27%) | 40.5389 | 39.62 | 7,061 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.4387 | 10.41 | 1,537,263 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 23.82▲ | +0.12 (+0.51%) | 24.14 | 23.56 | 78,845 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 104 |
| HWAY | 37.345▼ | -0.175 (-0.47%) | 37.345 | 37.345 | 122 |
| HWBK | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.81 | 4,744 |
| HWC | 67.92▲ | +0.15 (+0.22%) | 68.00 | 66.85 | 711,235 |
| HWKN | 160.08▲ | +1.44 (+0.91%) | 162.60 | 156.88 | 74,635 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| HWSM | 29.6021▲ | +0.03 (+0.10%) | 29.6021 | 29.6021 | 1 |
| HXL | 91.08▲ | +2.88 (+3.27%) | 91.89 | 87.42 | 1,207,309 |
| HY | 36.30▲ | +0.10 (+0.28%) | 36.31 | 35.14 | 63,062 |
| HYBB | 46.79▲ | +0.0292 (+0.06%) | 46.895 | 46.6901 | 65,617 |