Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 21.2325▲ | +0.0925 (+0.44%) | 21.31 | 21.205 | 195,140 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HFWA | 28.74▼ | -0.03 (-0.10%) | 29.034 | 28.71 | 233,807 |
| HFXI | 38.27▼ | -0.19 (-0.49%) | 38.4792 | 38.24 | 475,802 |
| HG | 35.08▲ | +0.04 (+0.11%) | 35.63 | 34.56 | 396,134 |
| HGER | 34.62▼ | -0.18 (-0.52%) | 34.80 | 34.40 | 876,532 |
| HGRO | 30.525▼ | -0.0559 (-0.18%) | 30.68 | 30.48 | 73,181 |
| HGTY | 13.37▼ | -0.06 (-0.45%) | 13.62 | 13.26 | 123,163 |
| HGV | 44.99▲ | +0.08 (+0.18%) | 45.04 | 44.47 | 720,325 |
| HHH | 65.66▼ | -1.34 (-2.00%) | 67.45 | 65.545 | 310,406 |
| HIBL | 108.67▲ | +1.58 (+1.48%) | 109.04 | 106.67 | 17,394 |
| HIBS | 18.48▼ | -0.27 (-1.44%) | 18.83 | 18.40 | 88,445 |
| HIDE | 24.715▼ | -0.0072 (-0.03%) | 24.79 | 24.7099 | 47,295 |
| HIDV | 92.5668▼ | -0.0802 (-0.09%) | 92.635 | 92.39 | 2,251 |
| HIFS | 300.17▼ | -1.14 (-0.38%) | 302.0499 | 295.85 | 36,048 |
| HIG | 139.86▲ | +1.64 (+1.19%) | 140.30 | 138.02 | 1,038,608 |
| HIGH | 21.565▼ | -0.095 (-0.44%) | 21.58 | 21.52 | 8,707 |
| HII | 296.40▲ | +5.25 (+1.80%) | 298.99 | 291.00 | 356,199 |
| HIMS | 29.83▼ | -1.92 (-6.05%) | 31.6295 | 29.6201 | 11,475,197 |
| HIMX | 13.84▲ | +0.17 (+1.24%) | 13.89 | 13.49 | 516,341 |
| HIMZ | 29.43▼ | -4.1058 (-12.24%) | 33.2278 | 29.0901 | 314,120 |
| HIPO | 32.96▼ | -0.64 (-1.90%) | 33.58 | 32.91 | 125,154 |
| HIPS | 11.88▲ | +0.03 (+0.25%) | 11.899 | 11.84 | 43,427 |
| HIS | 26.1594▼ | -0.05 (-0.19%) | 26.23 | 26.12 | 19,858 |
| HISF | 43.9552▼ | -0.0398 (-0.09%) | 43.97 | 43.92 | 4,923 |
| HIW | 31.51▼ | -0.40 (-1.25%) | 31.96 | 31.47 | 751,603 |
| HIYY | 12.50▼ | -0.71 (-5.37%) | 13.11 | 12.41 | 54,766 |
| HL | 20.70▼ | -0.22 (-1.05%) | 21.1334 | 20.446 | 35,419,684 |
| HLAL | 71.97▼ | -0.07 (-0.10%) | 72.125 | 71.8114 | 47,114 |
| HLF | 12.39▼ | -0.53 (-4.10%) | 13.00 | 12.31 | 1,057,008 |
| HLI | 129.80▲ | +0.76 (+0.59%) | 130.58 | 127.73 | 675,498 |
| HLIO | 74.93▲ | +0.66 (+0.89%) | 75.9999 | 73.97 | 171,051 |
| HLIT | 12.44▲ | +0.13 (+1.06%) | 12.56 | 12.25 | 864,655 |
| HLN | 10.17▼ | -0.01 (-0.10%) | 10.2551 | 10.16 | 5,398,527 |
| HLNE | 105.27▼ | -1.56 (-1.46%) | 108.14 | 105.01 | 459,341 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HLXC | 10.92▼ | -0.005 (-0.05%) | 10.92 | 10.75 | 715 |
| HMC | 31.41▼ | -0.39 (-1.23%) | 31.65 | 31.3925 | 825,835 |
| HMH | 18.76▼ | -0.32 (-1.68%) | 19.10 | 18.68 | 76,928 |
| HMN | 51.42▲ | +0.40 (+0.78%) | 51.895 | 51.05 | 183,286 |
| HMOP | 38.63▼ | -0.07 (-0.18%) | 38.75 | 38.59 | 72,340 |
| HMY | 22.43▼ | -0.52 (-2.27%) | 22.665 | 22.35 | 4,011,569 |
| HNDL | 22.6778▲ | +0.0278 (+0.12%) | 22.78 | 22.605 | 100,748 |
| HNGE | 90.50▲ | +0.63 (+0.70%) | 93.50 | 88.51 | 1,974,289 |
| HNI | 49.92▼ | -0.02 (-0.04%) | 50.34 | 49.2056 | 540,575 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| HNRG | 16.24▼ | -0.12 (-0.73%) | 16.67 | 16.08 | 462,228 |
| HNVR | 26.94▼ | -0.01 (-0.04%) | 27.3377 | 26.65 | 24,050 |
| HODU | 13.09▼ | -0.89 (-6.37%) | 13.9199 | 13.07 | 74,527 |
| HOFT | 13.74▼ | -0.08 (-0.58%) | 14.24 | 13.485 | 62,560 |
| HOG | 27.85▲ | +0.36 (+1.31%) | 27.965 | 27.30 | 1,797,033 |
| HOLA | 57.0242▼ | -0.1494 (-0.26%) | 57.2299 | 56.97 | 6,218 |
| HOLD | 32.112▼ | -0.003 (-0.01%) | 32.112 | 32.112 | 100 |
| HOMB | 29.82▼ | -0.08 (-0.27%) | 30.09 | 29.79 | 1,911,039 |
| HOMZ | 45.9392▼ | -0.2765 (-0.60%) | 46.11 | 45.9392 | 1,055 |
| HON | 220.67▲ | +4.99 (+2.31%) | 221.27 | 216.41 | 3,160,727 |
| HONA | 164.01▲ | +3.65 (+2.28%) | 167.57 | 160.29 | 3,718,696 |
| HOOD | 108.54▼ | -3.55 (-3.17%) | 111.5895 | 108.25 | 13,230,040 |
| HOOG | 31.8375▼ | -2.1725 (-6.39%) | 33.39 | 31.64 | 172,694 |
| HOOX | 35.80▼ | -2.63 (-6.84%) | 37.56 | 35.80 | 19,037 |
| HOOY | 28.17▼ | -0.45 (-1.57%) | 28.54 | 28.07 | 47,487 |
| HOPE | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.78 | 743,649 |
| HOV | 128.32▲ | +0.78 (+0.61%) | 129.63 | 125.78 | 97,819 |
| HP | 41.40▼ | -0.68 (-1.62%) | 42.105 | 40.8466 | 1,504,281 |
| HPE | 55.23▲ | +1.79 (+3.35%) | 55.45 | 53.40 | 10,288,748 |
| HPF | 15.68▼ | -0.04 (-0.25%) | 15.72 | 15.64 | 35,707 |
| HPI | 15.96 | +0.00 (+0.00%) | 16.00 | 15.92 | 24,606 |
| HPP | 14.29▼ | -0.62 (-4.16%) | 15.01 | 14.26 | 416,382 |
| HPQ | 30.52▲ | +1.00 (+3.39%) | 30.83 | 29.19 | 22,791,909 |
| HPS | 13.99▼ | -0.02 (-0.14%) | 14.018 | 13.97 | 26,720 |
| HQ | 17.65▼ | -1.73 (-8.93%) | 19.165 | 16.26 | 258,199 |
| HQGO | 67.1544▲ | +0.0412 (+0.06%) | 67.1544 | 67.1201 | 521 |
| HQH | 23.39▼ | -0.22 (-0.93%) | 23.455 | 23.25 | 124,348 |
| HQI | 17.06▼ | -0.39 (-2.23%) | 17.50 | 16.90 | 11,155 |
| HQL | 21.53▼ | -0.14 (-0.65%) | 21.80 | 21.3071 | 121,192 |
| HQY | 104.42▼ | -0.965 (-0.92%) | 106.0223 | 103.56 | 771,303 |
| HR | 19.26▼ | -0.13 (-0.67%) | 19.40 | 19.25 | 2,166,891 |
| HRB | 52.67▼ | -0.52 (-0.98%) | 52.965 | 51.38 | 1,639,246 |
| HRI | 156.24▲ | +0.15 (+0.10%) | 160.215 | 155.00 | 305,709 |
| HRL | 23.71▼ | -0.07 (-0.29%) | 24.055 | 23.49 | 8,922,618 |
| HRMY | 39.66▲ | +0.71 (+1.82%) | 40.50 | 38.865 | 744,473 |
| HROW | 39.33▼ | -2.00 (-4.84%) | 41.395 | 38.95 | 566,988 |
| HRSK | 25.5427▲ | +0.0328 (+0.13%) | 25.56 | 25.45 | 1,751 |
| HRTG | 34.42▲ | +0.22 (+0.64%) | 34.65 | 33.59 | 181,503 |
| HRTS | 38.4687▼ | -0.2985 (-0.77%) | 38.57 | 38.37 | 4,723 |
| HSAI | 17.08▼ | -1.22 (-6.67%) | 18.01 | 16.955 | 1,974,492 |
| HSBC | 103.65▼ | -0.73 (-0.70%) | 104.31 | 103.605 | 1,396,361 |
| HSBH | 112.87▼ | -0.4305 (-0.38%) | 113.29 | 112.87 | 7,918 |
| HSCZ | 44.13▼ | -0.11 (-0.25%) | 44.20 | 44.0701 | 26,495 |
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HSIC | 90.38▲ | +0.73 (+0.81%) | 90.67 | 89.49 | 696,802 |
| HSMV | 39.0672▲ | +0.0841 (+0.22%) | 39.239 | 39.04 | 778,688 |
| HST | 22.43▼ | -0.57 (-2.48%) | 22.99 | 22.42 | 9,279,302 |
| HSTM | 28.76▼ | -0.11 (-0.38%) | 28.92 | 28.6585 | 147,317 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTAB | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.86 | 38,434 |
| HTAX | 24.335▼ | -0.102 (-0.42%) | 24.335 | 24.32 | 1,904 |
| HTB | 46.77▲ | +0.16 (+0.34%) | 47.05 | 46.55 | 159,827 |
| HTD | 25.42▲ | +0.08 (+0.32%) | 25.48 | 25.2701 | 25,959 |
| HTEC | 43.4385▼ | -0.2522 (-0.58%) | 43.58 | 43.235 | 2,643 |