Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 23.91▼ | -0.40 (-1.65%) | 24.72 | 23.84 | 61,094 |
| HVT.A | 28.45▼ | -0.59 (-2.03%) | 29.00 | 28.45 | 30,931 |
| HWAY | 36.1337▲ | +0.0771 (+0.21%) | 36.135 | 35.78 | 2,256 |
| HWBK | 34.51▼ | -0.80 (-2.27%) | 35.165 | 34.48 | 4,873 |
| HWC | 69.94▲ | +0.85 (+1.23%) | 70.90 | 68.80 | 709,800 |
| HWKN | 149.49▲ | +2.86 (+1.95%) | 150.12 | 145.74 | 140,527 |
| HWM | 260.31▲ | +0.67 (+0.26%) | 260.94 | 254.89 | 1,252,573 |
| HWSM | 29.231▲ | +0.1675 (+0.58%) | 29.231 | 29.20 | 100 |
| HXL | 93.80▲ | +1.06 (+1.14%) | 94.18 | 91.25 | 1,257,180 |
| HY | 38.17▼ | -0.01 (-0.03%) | 38.61 | 36.72 | 58,405 |
| HYAC | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 175,861 |
| HYBB | 47.40▲ | +0.005 (+0.01%) | 47.40 | 47.33 | 91,732 |
| HYBI | 50.26▼ | -0.007 (-0.01%) | 50.275 | 50.165 | 36,737 |
| HYBX | 30.0915▼ | -0.0285 (-0.09%) | 30.0915 | 30.0915 | 110 |
| HYDR | 39.9022▼ | -0.1512 (-0.38%) | 39.9022 | 39.06 | 7,545 |
| HYDW | 47.3085▼ | -0.0015 (+0.00%) | 47.33 | 47.28 | 5,010 |
| HYEM | 20.23▼ | -0.05 (-0.25%) | 20.2779 | 20.22 | 134,977 |
| HYFI | 37.75▼ | -0.05 (-0.13%) | 37.84 | 37.68 | 81,552 |
| HYG | 80.85▼ | -0.07 (-0.09%) | 80.94 | 80.76 | 54,020,259 |
| HYGH | 86.13▼ | -0.19 (-0.22%) | 86.27 | 86.06 | 41,152 |
| HYGV | 40.86▼ | -0.04 (-0.10%) | 40.90 | 40.815 | 101,218 |
| HYI | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.15 | 32,700 |
| HYLB | 36.97▼ | -0.02 (-0.05%) | 37.00 | 36.92 | 1,172,083 |
| HYLS | 41.14▼ | -0.06 (-0.15%) | 41.20 | 41.11 | 177,000 |
| HYMB | 25.44▲ | +0.06 (+0.24%) | 25.4466 | 25.38 | 675,226 |
| HYMC | 49.87▲ | +1.25 (+2.57%) | 50.30 | 45.5001 | 4,330,032 |
| HYNE | 14.43▼ | -0.05 (-0.35%) | 14.67 | 14.37 | 12,300 |
| HYP | 27.9243▼ | -0.0236 (-0.08%) | 27.9243 | 27.23 | 13,378 |
| HYRM | 23.455▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 6,681 |
| HYS | 94.65▼ | -0.04 (-0.04%) | 94.73 | 94.48 | 117,341 |
| HYSA | 15.19▼ | -0.016 (-0.11%) | 15.20 | 15.158 | 18,100 |
| HYSD | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.33 | 11 |
| HYTI | 19.585▼ | -0.045 (-0.23%) | 19.68 | 19.58 | 19,400 |
| HYTR | 21.80▼ | -0.005 (-0.02%) | 21.80 | 21.765 | 225,500 |
| HYUP | 42.34▼ | -0.02 (-0.05%) | 42.36 | 42.265 | 7,733 |
| HYXF | 47.205▲ | +0.045 (+0.10%) | 47.29 | 47.165 | 5,980 |
| HYZD | 22.44▲ | +0.0468 (+0.21%) | 22.50 | 22.40 | 37,800 |
| HZO | 30.05▼ | -0.95 (-3.06%) | 31.99 | 29.21 | 475,963 |
| IAC | 37.93▲ | +0.825 (+2.22%) | 38.15 | 37.14 | 1,336,414 |
| IAF | 14.00▼ | -0.07 (-0.50%) | 14.11 | 13.95 | 13,800 |
| IAG | 23.82▲ | +0.83 (+3.61%) | 23.98 | 22.81 | 9,101,800 |
| IAI | 176.65▲ | +3.31 (+1.91%) | 176.74 | 174.07 | 100,982 |
| IAK | 136.80▲ | +1.65 (+1.22%) | 137.2099 | 135.56 | 80,471 |
| IALT | 26.408▼ | -0.049 (-0.19%) | 26.44 | 26.30 | 16,000 |
| IAPR | 31.45 | +0.00 (+0.00%) | 31.56 | 31.425 | 15,223 |
| IART | 11.33▼ | -0.26 (-2.24%) | 11.545 | 10.60 | 1,253,512 |
| IAT | 59.07▲ | +0.74 (+1.27%) | 59.77 | 58.41 | 299,441 |
| IAU | 97.79▲ | +0.82 (+0.85%) | 97.885 | 96.54 | 5,509,302 |
| IAUG | 29.4992▼ | -0.0508 (-0.17%) | 29.55 | 29.4501 | 23,257 |
| IAUM | 51.80▲ | +0.44 (+0.86%) | 51.84 | 51.12 | 5,061,700 |
| IBAC | 10.73▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 5,700 |
| IBAT | 36.05▼ | -0.82 (-2.22%) | 36.59 | 35.83 | 14,800 |
| IBB | 173.88▼ | -1.42 (-0.81%) | 175.09 | 170.90 | 1,250,700 |
| IBBQ | 29.778▼ | -0.202 (-0.67%) | 29.79 | 29.30 | 17,800 |
| IBCA | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.19 | 159,300 |
| IBCP | 35.94▲ | +0.07 (+0.20%) | 36.49 | 35.48 | 192,595 |
| IBD | 24.24▲ | +0.05 (+0.21%) | 24.24 | 24.1729 | 29,468 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 854,708 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.33 | 535,734 |
| IBDT | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 385,600 |
| IBDU | 23.56▲ | +0.02 (+0.08%) | 23.56 | 23.53 | 509,292 |
| IBDV | 22.24▲ | +0.02 (+0.09%) | 22.245 | 22.215 | 475,217 |
| IBDW | 21.33▲ | +0.04 (+0.19%) | 21.34 | 21.303 | 269,700 |
| IBDX | 25.77 | +0.00 (+0.00%) | 25.81 | 25.76 | 299,318 |
| IBDY | 26.40▲ | +0.01 (+0.04%) | 26.42 | 26.3801 | 121,407 |
| IBDZ | 26.66▲ | +0.02 (+0.08%) | 26.675 | 26.635 | 98,300 |
| IBEX | 29.16▲ | +0.77 (+2.71%) | 29.40 | 28.43 | 86,353 |
| IBGA | 25.4496▲ | +0.1095 (+0.43%) | 25.46 | 25.40 | 5,155 |
| IBGB | 25.42▲ | +0.1049 (+0.41%) | 25.42 | 25.38 | 300 |
| IBGK | 24.365▲ | +0.12 (+0.49%) | 24.37 | 24.31 | 800 |
| IBGL | 25.035▲ | +0.1109 (+0.44%) | 25.035 | 25.035 | 100 |
| IBIC | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 22,373 |
| IBID | 25.919▲ | +0.009 (+0.03%) | 25.93 | 25.9097 | 12,206 |
| IBIE | 26.16▲ | +0.045 (+0.17%) | 26.16 | 26.1366 | 21,692 |
| IBIF | 26.2733▲ | +0.0548 (+0.21%) | 26.2733 | 26.25 | 13,969 |
| IBIG | 26.38▲ | +0.08 (+0.30%) | 26.38 | 26.30 | 21,421 |
| IBIH | 26.43▲ | +0.08 (+0.30%) | 26.43 | 26.35 | 19,088 |
| IBII | 26.1835▲ | +0.0754 (+0.29%) | 26.1835 | 26.12 | 4,345 |
| IBIJ | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 3,451 |
| IBIK | 26.15▲ | +0.104 (+0.40%) | 26.15 | 26.06 | 5,900 |
| IBIL | 25.885▲ | +0.0582 (+0.23%) | 25.885 | 25.88 | 200 |
| IBIT | 38.26▼ | -0.97 (-2.47%) | 38.72 | 37.71 | 51,781,500 |
| IBKR | 74.56▲ | +0.91 (+1.24%) | 74.59 | 72.33 | 3,705,500 |
| IBLC | 40.38▼ | -0.27 (-0.66%) | 41.18 | 39.79 | 15,300 |
| IBM | 242.01▲ | +4.47 (+1.88%) | 247.4899 | 239.00 | 6,448,046 |
| IBN | 30.75▼ | -0.20 (-0.65%) | 31.00 | 30.66 | 3,404,800 |
| IBND | 32.57▲ | +0.05 (+0.15%) | 32.62 | 32.45 | 68,042 |
| IBOC | 70.77▲ | +0.91 (+1.30%) | 71.37 | 70.05 | 303,300 |
| IBOT | 60.649▼ | -0.6201 (-1.01%) | 61.02 | 60.00 | 26,837 |
| IBP | 322.01▲ | +21.27 (+7.07%) | 333.305 | 307.81 | 533,659 |
| IBRN | 32.3409▼ | -0.3932 (-1.20%) | 32.3409 | 31.76 | 598 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| IBTG | 22.91 | +0.00 (+0.00%) | 22.92 | 22.91 | 331,100 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.52 | 22.50 | 339,800 |
| IBTI | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.43 | 278,400 |
| IBTJ | 22.065▲ | +0.02 (+0.09%) | 22.07 | 22.05 | 188,400 |
| IBTK | 20.005▲ | +0.025 (+0.13%) | 20.01 | 19.98 | 155,736 |
| IBTL | 20.735▲ | +0.035 (+0.17%) | 20.74 | 20.70 | 63,500 |
| IBTM | 23.355▲ | +0.05 (+0.21%) | 23.36 | 23.3301 | 126,802 |
| IBTO | 24.885▲ | +0.055 (+0.22%) | 24.89 | 24.85 | 90,790 |