Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 35.59▼ | -0.22 (-0.61%) | 35.90 | 35.59 | 90,309 |
| IDX | 16.245▲ | +0.075 (+0.46%) | 16.27 | 16.2222 | 14,104 |
| IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
| IDYA | 24.71▼ | -0.41 (-1.63%) | 25.30 | 24.42 | 748,878 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IEMG | 62.59▼ | -0.33 (-0.52%) | 62.975 | 62.58 | 7,021,581 |
| IEQ | 27.41▼ | -0.32 (-1.15%) | 27.719 | 27.41 | 72,869 |
| IESC | 353.97▲ | +12.86 (+3.77%) | 355.765 | 341.795 | 165,389 |
| IEUR | 67.22▼ | -0.97 (-1.42%) | 68.075 | 67.20 | 467,971 |
| IEUS | 67.50▼ | -0.98 (-1.43%) | 68.40 | 67.50 | 3,400 |
| IEV | 64.52▼ | -0.97 (-1.48%) | 65.29 | 64.48 | 131,853 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IEZ | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.60 | 60,052 |
| IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IFGL | 23.105▼ | -0.185 (-0.79%) | 23.32 | 23.06 | 7,327 |
| IFLO | 27.1939▼ | -0.3074 (-1.12%) | 27.244 | 27.1939 | 366 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IFS | 39.34▼ | -0.78 (-1.94%) | 39.95 | 39.26 | 92,892 |
| IFV | 24.213▼ | -0.237 (-0.97%) | 24.44 | 24.20 | 26,900 |
| IG | 20.835▼ | -0.03 (-0.14%) | 20.89 | 20.82 | 25,000 |
| IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |
| IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
| IGF | 60.65▼ | -0.78 (-1.27%) | 61.28 | 60.605 | 578,321 |
| IGI | 16.56▲ | +0.09 (+0.55%) | 16.58 | 16.47 | 27,000 |
| IGIB | 53.53▼ | -0.11 (-0.21%) | 53.6099 | 53.53 | 2,376,788 |
| IGIC | 24.39▼ | -0.87 (-3.44%) | 25.1999 | 24.38 | 64,649 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IGTR | 25.109▼ | -0.062 (-0.25%) | 25.16 | 25.07 | 11,400 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHDG | 45.40▼ | -0.21 (-0.46%) | 45.55 | 45.36 | 142,819 |
| IHE | 70.04▼ | -0.95 (-1.34%) | 71.01 | 70.01 | 20,567 |
| IHF | 46.64▼ | -0.39 (-0.83%) | 47.08 | 46.52 | 339,333 |
| IHG | 120.98▼ | -1.74 (-1.42%) | 122.85 | 120.94 | 130,700 |
| IHI | 62.02▼ | -0.85 (-1.35%) | 62.78 | 61.99 | 448,822 |
| IHY | 22.03▼ | -0.13 (-0.59%) | 22.1299 | 22.025 | 5,822 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
| IIF | 27.43▼ | -0.04 (-0.15%) | 27.56 | 27.37 | 7,100 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| IIIN | 38.46▼ | -0.13 (-0.34%) | 38.97 | 38.24 | 76,598 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| IIM | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.60 | 265,800 |
| IIPR | 55.07▲ | +0.15 (+0.27%) | 55.11 | 54.14 | 251,063 |
| IJAN | 34.87▼ | -0.135 (-0.39%) | 34.97 | 34.81 | 5,100 |
| IJH | 64.71▼ | -0.50 (-0.77%) | 65.11 | 64.705 | 5,877,515 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| IJK | 94.25▼ | -0.91 (-0.96%) | 94.98 | 94.25 | 152,883 |
| IJR | 117.38▼ | -1.12 (-0.95%) | 118.18 | 117.38 | 6,943,822 |
| IJS | 108.90▼ | -0.81 (-0.74%) | 109.432 | 108.90 | 197,600 |
| IJT | 140.16▼ | -1.66 (-1.17%) | 141.5943 | 140.16 | 69,667 |
| IJUL | 32.388▼ | -0.298 (-0.91%) | 32.63 | 32.365 | 5,500 |
| IJUN | 28.15▼ | -0.20 (-0.71%) | 28.309 | 28.15 | 15,900 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| ILF | 26.71▼ | -0.02 (-0.07%) | 26.915 | 26.7044 | 1,191,051 |
| ILIT | 10.2372▲ | +0.0019 (+0.02%) | 10.34 | 10.19 | 9,411 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| ILOW | 42.20▼ | -0.505 (-1.18%) | 42.65 | 42.16 | 26,300 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.17 | 20.13 | 5,365 |
| ILTB | 49.33▼ | -0.05 (-0.10%) | 49.4256 | 49.2415 | 61,129 |
| IMA | 14.15▼ | -0.08 (-0.56%) | 14.34 | 14.15 | 1,349 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| IMAX | 27.66▲ | +0.61 (+2.26%) | 28.10 | 27.00 | 1,515,100 |
| IMAY | 28.755▼ | -0.22 (-0.76%) | 28.82 | 28.75 | 1,551 |
| IMCB | 82.016▼ | -0.604 (-0.73%) | 82.60 | 82.016 | 19,865 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMKTA | 67.58▼ | -0.40 (-0.59%) | 67.90 | 66.835 | 81,197 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| IMOM | 34.755▼ | -0.2934 (-0.84%) | 35.14 | 34.755 | 4,358 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTB | 43.705▼ | -0.0277 (-0.06%) | 43.87 | 43.6501 | 19,182 |
| IMTM | 46.74▼ | -0.64 (-1.35%) | 47.18 | 46.735 | 221,281 |
| IMVT | 14.89▼ | -0.35 (-2.30%) | 15.355 | 14.81 | 955,990 |
| IMXI | 14.45▼ | -0.13 (-0.89%) | 14.59 | 14.43 | 478,811 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INBX | 25.04▲ | +0.04 (+0.16%) | 25.255 | 24.36 | 76,271 |
| INCE | 59.53▼ | -0.367 (-0.61%) | 59.72 | 59.53 | 3,700 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.7199 | 27.57 | 156,364 |
| INCO | 65.65▼ | -0.39 (-0.59%) | 66.50 | 65.61 | 37,057 |
| INCY | 84.76▼ | -0.28 (-0.33%) | 85.87 | 84.43 | 1,643,125 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDE | 29.9623▼ | -0.2259 (-0.75%) | 29.99 | 29.9623 | 498 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDH | 42.9337▼ | -0.3323 (-0.77%) | 43.1082 | 42.91 | 1,029 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDS | 37.20▼ | -0.3743 (-1.00%) | 37.47 | 37.20 | 9,877 |
| INDV | 24.01▼ | -0.31 (-1.27%) | 24.64 | 23.7204 | 1,655,090 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |