Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTY | 11.505▼ | -0.035 (-0.30%) | 11.53 | 11.505 | 3,246 |
| ALV | 108.57▼ | -1.41 (-1.28%) | 110.11 | 108.17 | 630,700 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| AM | 18.28▲ | +0.03 (+0.16%) | 18.42 | 18.07 | 2,640,700 |
| AMAL | 30.25▼ | -0.73 (-2.36%) | 30.74 | 30.00 | 165,541 |
| AMAT | 170.59▼ | -4.41 (-2.52%) | 173.575 | 170.39 | 5,297,102 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMBR | 11.79▲ | +0.42 (+3.69%) | 11.88 | 11.17 | 160,900 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDS | 14.43▲ | +0.26 (+1.83%) | 14.54 | 14.2572 | 123,277 |
| AME | 176.96▼ | -3.01 (-1.67%) | 179.02 | 176.37 | 1,261,500 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMGN | 295.22▼ | -2.07 (-0.70%) | 299.49 | 294.07 | 2,191,296 |
| AMH | 36.40▼ | -0.22 (-0.60%) | 36.94 | 36.10 | 2,496,900 |
| AMID | 32.25▼ | -0.53 (-1.62%) | 32.599 | 32.21 | 12,200 |
| AMKR | 19.89▼ | -0.50 (-2.45%) | 20.25 | 19.82 | 1,570,378 |
| AMLP | 49.13▼ | -0.11 (-0.22%) | 49.76 | 48.97 | 1,013,981 |
| AMN | 21.58▼ | -0.04 (-0.19%) | 21.68 | 21.06 | 413,829 |
| AMOM | 43.127▼ | -0.333 (-0.77%) | 43.60 | 43.05 | 9,700 |
| AMP | 501.68▼ | -13.87 (-2.69%) | 510.879 | 500.075 | 393,337 |
| AMPH | 25.82▼ | -0.62 (-2.34%) | 26.27 | 25.70 | 402,502 |
| AMPL | 11.37▼ | -0.82 (-6.73%) | 11.98 | 11.365 | 1,009,003 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMRC | 15.85▼ | -0.16 (-1.00%) | 16.11 | 15.45 | 361,200 |
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| AMRN | 13.25▼ | -0.13 (-0.97%) | 13.81 | 12.80 | 119,930 |
| AMSC | 29.35▲ | +0.12 (+0.41%) | 30.65 | 28.12 | 1,834,192 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMTB | 17.01▼ | -0.64 (-3.63%) | 17.375 | 16.89 | 109,566 |
| AMTM | 22.69▼ | -0.27 (-1.18%) | 23.18 | 22.46 | 1,854,300 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| AMX | 17.41▲ | +0.07 (+0.40%) | 17.48 | 17.11 | 3,284,300 |
| AMZA | 43.7617▲ | +0.0387 (+0.09%) | 44.1234 | 43.55 | 29,783 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| AMZN | 212.10▼ | -1.14 (-0.53%) | 214.05 | 209.62 | 29,337,763 |
| AMZU | 34.78▼ | -0.37 (-1.05%) | 35.39 | 33.94 | 1,235,600 |
| AMZY | 15.84▼ | -0.09 (-0.56%) | 15.971 | 15.67 | 230,745 |
| AMZZ | 29.10▼ | -0.20 (-0.68%) | 29.596 | 28.39 | 149,100 |
| AN | 189.62▼ | -2.34 (-1.22%) | 191.42 | 188.16 | 267,200 |
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANDE | 36.47▲ | +0.81 (+2.27%) | 37.10 | 34.7101 | 343,328 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| ANEW | 48.693▼ | -0.546 (-1.11%) | 49.11 | 48.65 | 800 |
| ANF | 74.66▼ | -4.09 (-5.19%) | 78.88 | 74.16 | 2,073,300 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| ANTA | 12.20▼ | -0.20 (-1.61%) | 12.438 | 11.89 | 48,800 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AOK | 38.37▼ | -0.32 (-0.83%) | 38.48 | 38.31 | 55,912 |
| AOM | 45.09▼ | -0.35 (-0.77%) | 45.21 | 45.0101 | 76,766 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| APAM | 42.31▼ | -0.67 (-1.56%) | 43.14 | 41.73 | 665,600 |
| APCB | 29.29▼ | -0.11 (-0.37%) | 29.34 | 29.25 | 37,800 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| APG | 47.85▼ | -0.36 (-0.75%) | 48.395 | 47.62 | 889,400 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| APH | 92.49▼ | -2.11 (-2.23%) | 93.77 | 92.08 | 7,132,300 |
| APIE | 32.449▼ | -0.471 (-1.43%) | 32.681 | 32.38 | 55,800 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLS | 18.83▼ | -0.43 (-2.23%) | 19.15 | 18.51 | 1,172,064 |
| APLU | 24.71▼ | -0.08 (-0.32%) | 24.72 | 24.64 | 11,900 |
| APLY | 12.45▼ | -0.29 (-2.28%) | 12.65 | 12.37 | 90,100 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| APOG | 38.55▼ | -1.17 (-2.95%) | 39.22 | 38.45 | 163,643 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| APPN | 29.46▼ | -1.13 (-3.69%) | 30.267 | 29.24 | 344,850 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| APUE | 36.15▼ | -0.46 (-1.26%) | 36.47 | 36.08 | 98,600 |
| AQWA | 18.561▼ | -0.199 (-1.06%) | 18.67 | 18.561 | 2,000 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| ARCB | 68.10▼ | -1.89 (-2.70%) | 69.48 | 67.44 | 209,600 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARCT | 12.38▼ | -0.26 (-2.06%) | 12.5854 | 12.01 | 433,100 |