Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 28.69▼ | -0.19 (-0.66%) | 28.79 | 28.60 | 1,049,366 |
| ALLY | 39.82▲ | +1.37 (+3.56%) | 41.26 | 38.70 | 8,977,955 |
| ALMU | 16.70▼ | -2.03 (-10.84%) | 18.945 | 16.21 | 660,548 |
| ALNT | 49.25▼ | -0.38 (-0.77%) | 49.48 | 47.79 | 249,821 |
| ALNY | 481.67▲ | +0.60 (+0.12%) | 492.62 | 476.44 | 1,015,792 |
| ALRG | 26.84▲ | +0.133 (+0.50%) | 26.84 | 26.84 | 100 |
| ALRM | 49.72▼ | -0.87 (-1.72%) | 50.69 | 49.66 | 306,753 |
| ALRS | 20.99▲ | +0.09 (+0.43%) | 21.16 | 20.815 | 80,441 |
| ALSN | 80.88▼ | -0.85 (-1.04%) | 81.89 | 79.95 | 670,796 |
| ALTL | 42.94▼ | -0.0232 (-0.05%) | 43.105 | 42.6549 | 6,865 |
| ALTY | 11.825▲ | +0.041 (+0.35%) | 11.825 | 11.76 | 16,145 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| ALX | 235.87▲ | +3.57 (+1.54%) | 236.03 | 229.00 | 79,900 |
| AM | 18.07▲ | +0.11 (+0.61%) | 18.115 | 17.895 | 1,807,600 |
| AMAL | 25.72▲ | +0.46 (+1.82%) | 25.85 | 25.50 | 188,286 |
| AMAT | 224.99▼ | -2.73 (-1.20%) | 227.36 | 222.70 | 5,272,810 |
| AMBA | 82.68▼ | -1.41 (-1.68%) | 84.50 | 81.61 | 373,665 |
| AMBQ | 30.36▲ | +0.94 (+3.20%) | 30.64 | 29.29 | 122,400 |
| AMD | 233.08▼ | -1.48 (-0.63%) | 235.38 | 227.91 | 54,860,080 |
| AMDG | 37.92▼ | -0.4922 (-1.28%) | 38.5791 | 36.31 | 269,852 |
| AMDL | 19.95▼ | -0.26 (-1.29%) | 20.3442 | 19.065 | 18,762,670 |
| AMDU | 29.92▼ | -0.467 (-1.54%) | 30.32 | 29.08 | 23,100 |
| AME | 185.47▲ | +0.98 (+0.53%) | 186.09 | 183.07 | 1,079,708 |
| AMG | 235.60▲ | +1.75 (+0.75%) | 236.68 | 231.53 | 171,000 |
| AMGN | 298.81▲ | +3.00 (+1.01%) | 299.37 | 293.14 | 1,959,400 |
| AMH | 32.79▲ | +0.15 (+0.46%) | 32.82 | 32.24 | 2,085,900 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMKR | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.59 | 1,919,111 |
| AMLP | 45.63▲ | +0.18 (+0.40%) | 45.65 | 45.225 | 1,140,232 |
| AMLX | 14.95▼ | -0.22 (-1.45%) | 15.25 | 14.40 | 1,883,878 |
| AMN | 19.67▼ | -0.26 (-1.30%) | 19.94 | 19.395 | 420,447 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMPH | 23.78▲ | +0.56 (+2.41%) | 23.89 | 23.09 | 321,594 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMR | 153.49▼ | -1.13 (-0.73%) | 156.935 | 151.10 | 262,000 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMRK | 27.47▼ | -2.23 (-7.51%) | 29.48 | 27.41 | 446,700 |
| AMRN | 19.64▼ | -0.43 (-2.14%) | 20.26 | 19.25 | 60,000 |
| AMRZ | 48.60▲ | +0.26 (+0.54%) | 48.62 | 47.84 | 3,802,635 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMSF | 41.00▲ | +0.52 (+1.28%) | 41.09 | 40.54 | 126,114 |
| AMT | 191.29▼ | -0.18 (-0.09%) | 192.51 | 188.16 | 1,981,400 |
| AMTB | 17.96▲ | +0.22 (+1.24%) | 18.02 | 17.66 | 261,117 |
| AMTM | 22.40▼ | -0.27 (-1.19%) | 22.60 | 22.1748 | 995,811 |
| AMUU | 78.60▼ | -0.9962 (-1.25%) | 80.0485 | 75.21 | 196,584 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| AMX | 22.45▼ | -0.10 (-0.44%) | 22.64 | 22.20 | 1,483,000 |
| AMYY | 25.095▼ | -0.483 (-1.89%) | 25.16 | 24.887 | 31,500 |
| AMZA | 38.706▲ | +0.306 (+0.80%) | 38.80 | 38.30 | 19,200 |
| AMZD | 11.11▲ | +0.077 (+0.70%) | 11.21 | 11.025 | 917,914 |
| AMZN | 213.04▼ | -1.43 (-0.67%) | 214.80 | 211.03 | 45,986,944 |
| AMZU | 32.41▼ | -0.48 (-1.46%) | 32.925 | 31.8107 | 2,538,606 |
| AMZY | 13.73▼ | -0.08 (-0.58%) | 13.815 | 13.61 | 376,100 |
| AMZZ | 27.79▼ | -0.3392 (-1.21%) | 28.22 | 27.26 | 331,934 |
| AN | 214.71▲ | +1.07 (+0.50%) | 217.24 | 213.40 | 394,800 |
| ANAB | 34.63▲ | +0.23 (+0.67%) | 35.40 | 33.11 | 309,540 |
| ANDE | 47.48▲ | +0.81 (+1.74%) | 47.53 | 46.41 | 397,580 |
| ANEL | 20.538▼ | -0.862 (-4.03%) | 20.83 | 19.54 | 99,300 |
| ANET | 143.10▼ | -2.91 (-1.99%) | 144.50 | 139.24 | 6,530,700 |
| ANEW | 51.4423▲ | +0.1823 (+0.36%) | 51.4423 | 51.4423 | 144 |
| ANF | 68.48▼ | -0.59 (-0.85%) | 69.8035 | 68.16 | 2,058,072 |
| ANGI | 13.38▼ | -0.15 (-1.11%) | 13.67 | 13.215 | 696,390 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| ANGO | 11.54▼ | -0.18 (-1.54%) | 11.84 | 11.42 | 430,153 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| ANSC | 11.07▲ | +0.01 (+0.09%) | 11.08 | 11.06 | 302,066 |
| ANTA | 11.81▲ | +0.37 (+3.23%) | 12.0003 | 11.53 | 7,313 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| AOK | 40.33▲ | +0.02 (+0.05%) | 40.35 | 40.22 | 163,600 |
| AOM | 47.58▲ | +0.08 (+0.17%) | 47.60 | 47.41 | 89,100 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| AORT | 42.08▲ | +0.54 (+1.30%) | 42.10 | 41.22 | 182,900 |
| AOS | 69.71▲ | +0.35 (+0.50%) | 69.86 | 69.03 | 989,400 |
| AOSL | 30.46▼ | -0.53 (-1.71%) | 31.11 | 30.00 | 269,210 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| APA | 22.52▼ | -0.48 (-2.09%) | 23.25 | 22.50 | 8,668,666 |
| APAM | 43.19▼ | -0.51 (-1.17%) | 44.01 | 42.84 | 386,444 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| APED | 18.4509▲ | +0.6158 (+3.45%) | 18.4509 | 17.32 | 5,369 |
| APEI | 36.57▼ | -0.43 (-1.16%) | 37.81 | 36.54 | 144,189 |
| APG | 34.24▼ | -0.19 (-0.55%) | 34.55 | 34.08 | 1,567,040 |
| APGE | 55.15▲ | +1.75 (+3.28%) | 55.58 | 52.77 | 1,036,389 |
| APH | 125.65▼ | -1.71 (-1.34%) | 127.05 | 124.46 | 5,884,348 |
| APIE | 36.00▲ | +0.20 (+0.56%) | 36.04 | 35.59 | 55,400 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.67 | 11.46 | 2,429,822 |
| APLS | 24.52▲ | +0.37 (+1.53%) | 24.845 | 23.845 | 1,649,562 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APLY | 13.39▲ | +0.18 (+1.36%) | 13.42 | 13.20 | 86,500 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APO | 121.38▲ | +0.54 (+0.45%) | 123.05 | 120.23 | 3,350,300 |
| APOG | 38.00▲ | +0.09 (+0.24%) | 38.51 | 37.25 | 211,356 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APPF | 235.51▲ | +12.20 (+5.46%) | 237.075 | 225.25 | 441,609 |
| APPN | 28.15▲ | +0.36 (+1.30%) | 28.46 | 27.33 | 821,363 |