Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 41.71▼ | -0.17 (-0.41%) | 42.00 | 41.40 | 19,449 |
| ALDF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 1,073 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 29 |
| ALG | 152.48▼ | -1.36 (-0.88%) | 154.1499 | 150.41 | 171,928 |
| ALGM | 51.10▲ | +2.10 (+4.29%) | 51.225 | 47.78 | 2,002,226 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALGT | 90.73▼ | -0.27 (-0.30%) | 92.64 | 88.375 | 424,765 |
| ALH | 25.54▲ | +0.04 (+0.16%) | 25.55 | 24.765 | 295,093 |
| ALHC | 15.865▼ | -0.065 (-0.41%) | 16.22 | 15.81 | 4,013,943 |
| ALIL | 30.7799▼ | -0.2295 (-0.74%) | 30.7799 | 30.77 | 149 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALK | 46.59▲ | +0.62 (+1.35%) | 46.9399 | 44.75 | 2,400,445 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| ALLE | 131.37▲ | +0.15 (+0.11%) | 131.93 | 128.87 | 430,875 |
| ALLW | 30.10▲ | +0.16 (+0.53%) | 30.13 | 29.8101 | 502,655 |
| ALLY | 42.80▼ | -0.14 (-0.33%) | 43.13 | 42.105 | 4,126,251 |
| ALM | 20.70▲ | +0.37 (+1.82%) | 20.84 | 19.67 | 4,131,741 |
| ALMR | 19.76▲ | +0.64 (+3.35%) | 20.09 | 19.215 | 171,174 |
| ALMS | 21.40▲ | +0.07 (+0.33%) | 21.47 | 21.00 | 431,405 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ALNY | 305.06▲ | +9.43 (+3.19%) | 305.97 | 292.77 | 1,011,028 |
| ALOT | 15.30▲ | +0.28 (+1.86%) | 15.59 | 15.01 | 49,507 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| ALRM | 44.10▲ | +0.20 (+0.46%) | 44.615 | 43.60 | 375,268 |
| ALRS | 28.90▲ | +0.19 (+0.66%) | 28.98 | 27.9884 | 182,227 |
| ALSN | 113.52▼ | -0.34 (-0.30%) | 114.43 | 111.105 | 968,057 |
| ALTL | 48.7063▲ | +0.5608 (+1.16%) | 48.91 | 47.88 | 3,978 |
| ALTY | 12.3815▼ | -0.0135 (-0.11%) | 12.41 | 12.37 | 13,689 |
| ALUB | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 12,417 |
| ALV | 128.94▼ | -0.53 (-0.41%) | 129.365 | 127.53 | 718,382 |
| ALX | 249.77▲ | +1.12 (+0.45%) | 250.65 | 248.48 | 16,646 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| AMA | 25.23▲ | +0.22 (+0.88%) | 26.06 | 24.01 | 75,017 |
| AMAL | 41.62▲ | +0.23 (+0.56%) | 41.655 | 40.69 | 148,090 |
| AMAN | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.13 | 21,472 |
| AMAT | 449.68▲ | +1.43 (+0.32%) | 457.62 | 438.25 | 5,602,717 |
| AMBA | 91.84▲ | +1.26 (+1.39%) | 94.23 | 88.00 | 2,627,890 |
| AMBQ | 82.97▲ | +2.40 (+2.98%) | 84.1557 | 78.03 | 527,174 |
| AMCR | 39.25▼ | -0.42 (-1.06%) | 39.37 | 38.00 | 3,517,426 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMDL | 70.53▲ | +5.84 (+9.03%) | 72.8493 | 64.12 | 4,704,742 |
| AMDY | 57.22▲ | +0.82 (+1.45%) | 58.09 | 54.945 | 484,961 |
| AME | 225.45▼ | -0.93 (-0.41%) | 226.16 | 221.42 | 903,425 |
| AMG | 302.96▼ | -4.96 (-1.61%) | 308.375 | 301.63 | 205,037 |
| AMGN | 336.48▲ | +0.42 (+0.12%) | 337.95 | 334.155 | 1,889,082 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMID | 34.6817▼ | -0.0298 (-0.09%) | 34.69 | 34.39 | 4,997 |
| AMKR | 70.58▼ | -1.61 (-2.23%) | 72.55 | 69.555 | 3,149,112 |
| AMLP | 52.44▼ | -0.25 (-0.47%) | 53.0709 | 52.31 | 963,826 |
| AMLX | 14.22▲ | +0.15 (+1.07%) | 14.28 | 13.85 | 563,914 |
| AMN | 27.93▲ | +0.73 (+2.68%) | 28.00 | 27.11 | 530,131 |
| AMOM | 59.61▲ | +0.11 (+0.18%) | 59.83 | 59.12 | 11,055 |
| AMP | 439.85▼ | -3.32 (-0.75%) | 444.59 | 437.235 | 543,177 |
| AMPH | 19.30▲ | +0.20 (+1.05%) | 19.55 | 19.015 | 621,218 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMRC | 36.56▲ | +0.62 (+1.73%) | 36.92 | 35.27 | 371,532 |
| AMRN | 14.41▼ | -0.11 (-0.76%) | 14.81 | 14.35 | 44,878 |
| AMRX | 12.95▲ | +0.17 (+1.33%) | 13.03 | 12.685 | 1,988,751 |
| AMRZ | 52.87▼ | -0.23 (-0.43%) | 53.34 | 52.245 | 3,105,122 |
| AMSC | 51.33▼ | -1.35 (-2.56%) | 51.37 | 45.4601 | 3,432,134 |
| AMSF | 30.56▼ | -0.29 (-0.94%) | 31.53 | 30.30 | 259,556 |
| AMT | 186.68▲ | +1.70 (+0.92%) | 188.30 | 184.01 | 1,728,671 |
| AMTB | 22.43▼ | -0.15 (-0.66%) | 22.62 | 21.83 | 183,122 |
| AMTM | 23.84▲ | +0.73 (+3.16%) | 24.22 | 22.88 | 2,059,445 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| AMUU | 246.42▲ | +19.73 (+8.70%) | 254.93 | 226.01 | 139,812 |
| AMWD | 48.09 | +0.00 (+0.00%) | 48.09 | 48.09 | 0 |
| AMX | 25.79▼ | -0.18 (-0.69%) | 26.22 | 25.63 | 1,445,013 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| AMZA | 46.14▼ | -0.49 (-1.05%) | 47.1173 | 46.14 | 26,782 |
| AMZN | 274.00▲ | +2.15 (+0.79%) | 274.45 | 267.44 | 38,605,367 |
| AMZU | 45.20▲ | +0.67 (+1.50%) | 45.32 | 43.085 | 2,634,650 |
| AMZY | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.13 | 323,288 |
| AMZZ | 41.5648▲ | +0.6148 (+1.50%) | 41.58 | 39.55 | 116,886 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANAB | 57.02▼ | -0.67 (-1.16%) | 58.95 | 56.93 | 531,705 |
| ANDE | 71.42▼ | -0.67 (-0.93%) | 72.945 | 70.95 | 189,326 |
| ANDG | 38.31▲ | +0.87 (+2.32%) | 39.37 | 36.62 | 359,128 |
| ANEL | 18.72▲ | +0.27 (+1.46%) | 18.925 | 17.62 | 190,597 |
| ANET | 155.27▲ | +0.96 (+0.62%) | 156.3799 | 150.66 | 7,081,385 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| ANF | 82.18▲ | +0.76 (+0.93%) | 82.41 | 78.24 | 1,823,811 |
| ANGL | 29.14▲ | +0.02 (+0.07%) | 29.18 | 29.08 | 377,315 |
| ANGO | 11.79▼ | -0.05 (-0.42%) | 12.16 | 11.725 | 325,863 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| ANIP | 81.11▼ | -0.65 (-0.80%) | 82.725 | 80.82 | 170,153 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| ANRO | 20.22▼ | -0.22 (-1.08%) | 20.4799 | 19.8038 | 247,151 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| ANV | 25.43▲ | +0.045 (+0.18%) | 25.46 | 25.24 | 9,815 |
| AOA | 97.97▲ | +0.34 (+0.35%) | 98.0499 | 97.2501 | 98,220 |
| AOD | 10.48▲ | +0.06 (+0.58%) | 10.485 | 10.375 | 470,546 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| AOM | 49.82▲ | +0.14 (+0.28%) | 49.87 | 49.58 | 461,225 |