Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 169.82▼ | -2.42 (-1.41%) | 171.905 | 169.80 | 559,486 |
| ALLW | 26.515▼ | -0.175 (-0.66%) | 26.62 | 26.49 | 105,964 |
| ALLY | 40.72▲ | +0.14 (+0.34%) | 40.84 | 40.26 | 3,028,284 |
| ALMU | 19.57▼ | -0.22 (-1.11%) | 20.35 | 19.50 | 100,351 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALNY | 443.64▼ | -10.74 (-2.36%) | 458.75 | 442.375 | 1,170,921 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| ALRG | 25.7969▼ | -0.1084 (-0.42%) | 25.7969 | 25.7969 | 0 |
| ALRM | 57.83▼ | -1.33 (-2.25%) | 59.10 | 57.79 | 377,153 |
| ALRS | 22.23▼ | -0.25 (-1.11%) | 22.50 | 22.23 | 48,551 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| ALTY | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.75 | 10,646 |
| ALV | 124.22 | +0.00 (+0.00%) | 124.745 | 123.59 | 591,035 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| AM | 17.58▼ | -0.12 (-0.68%) | 17.79 | 17.54 | 1,587,200 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBA | 70.65▼ | -1.29 (-1.79%) | 72.00 | 70.59 | 806,673 |
| AMBQ | 38.49▲ | +0.02 (+0.05%) | 39.33 | 36.88 | 163,832 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AMDD | 14.44▲ | +0.39 (+2.78%) | 14.569 | 14.27 | 688,500 |
| AMDG | 20.48▼ | -1.12 (-5.19%) | 20.986 | 20.11 | 100,400 |
| AMDL | 10.75▼ | -0.60 (-5.29%) | 11.06 | 10.535 | 18,581,547 |
| AMDU | 19.7883 | +0.00 (+0.00%) | 19.7883 | 19.215 | 1,507 |
| AME | 185.57▼ | -1.38 (-0.74%) | 187.81 | 184.805 | 962,282 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMH | 35.23▼ | -0.53 (-1.48%) | 35.84 | 34.97 | 1,314,000 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMKR | 24.15▲ | +0.06 (+0.25%) | 24.275 | 23.8811 | 1,279,323 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMN | 20.69▼ | -0.06 (-0.29%) | 20.89 | 20.33 | 846,291 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMPH | 29.83▼ | -0.67 (-2.20%) | 30.545 | 29.465 | 374,384 |
| AMPL | 11.14▼ | -0.41 (-3.55%) | 11.5499 | 11.105 | 1,144,821 |
| AMR | 144.58▲ | +3.15 (+2.23%) | 147.18 | 140.865 | 417,793 |
| AMRC | 24.78▲ | +0.42 (+1.72%) | 25.04 | 23.805 | 519,523 |
| AMRK | 23.80▼ | -0.28 (-1.16%) | 24.88 | 23.77 | 286,575 |
| AMRN | 15.39▼ | -0.59 (-3.69%) | 15.9999 | 15.30 | 86,878 |
| AMRZ | 51.15▼ | -0.09 (-0.18%) | 51.70 | 50.78 | 2,118,144 |
| AMSC | 49.58▼ | -1.10 (-2.17%) | 50.81 | 49.55 | 503,786 |
| AMSF | 46.08▼ | -0.81 (-1.73%) | 46.725 | 46.045 | 84,018 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMTM | 25.21▲ | +0.27 (+1.08%) | 25.64 | 24.81 | 1,798,900 |
| AMUU | 42.66▼ | -2.40 (-5.33%) | 43.72 | 41.85 | 202,800 |
| AMWD | 67.02▼ | -0.16 (-0.24%) | 67.59 | 66.36 | 284,320 |
| AMX | 20.04▼ | -0.09 (-0.45%) | 20.27 | 20.02 | 1,417,700 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |
| AMZN | 227.94▼ | -0.90 (-0.39%) | 229.60 | 227.31 | 22,633,695 |
| AMZU | 38.36▼ | -0.32 (-0.83%) | 38.93 | 38.18 | 885,627 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| AMZZ | 32.5647▼ | -0.1753 (-0.54%) | 32.99 | 32.35 | 462,262 |
| AN | 219.11▲ | +0.31 (+0.14%) | 219.95 | 216.76 | 495,286 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANDE | 41.28▲ | +0.33 (+0.81%) | 41.71 | 40.64 | 283,431 |
| ANET | 133.04▼ | -0.21 (-0.16%) | 133.77 | 130.33 | 5,338,600 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANF | 99.76▲ | +1.30 (+1.32%) | 100.61 | 97.75 | 1,747,400 |
| ANGI | 17.82▼ | -0.43 (-2.36%) | 18.30 | 17.82 | 501,649 |
| ANGL | 29.33▼ | -0.03 (-0.10%) | 29.36 | 29.32 | 306,912 |
| ANIP | 90.32▼ | -0.69 (-0.76%) | 92.65 | 89.68 | 351,735 |
| ANPA | 41.70▲ | +4.90 (+13.32%) | 41.70 | 37.49 | 35,427 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ANTA | 12.62▲ | +0.01 (+0.08%) | 12.71 | 12.39 | 9,189 |
| AOA | 85.51▼ | -0.46 (-0.54%) | 85.87 | 85.45 | 73,985 |
| AOHY | 11.2036▲ | +0.0036 (+0.03%) | 11.22 | 11.17 | 44,169 |
| AOK | 39.45▼ | -0.14 (-0.35%) | 39.55 | 39.45 | 73,730 |
| AOM | 46.50▼ | -0.24 (-0.51%) | 46.71 | 46.50 | 58,692 |
| AON | 370.94▼ | -4.16 (-1.11%) | 376.69 | 370.73 | 1,025,887 |
| AOR | 62.72▼ | -0.27 (-0.43%) | 62.93 | 62.72 | 215,351 |
| AORT | 43.57▼ | -1.26 (-2.81%) | 45.02 | 43.47 | 410,800 |
| AOS | 72.54▼ | -1.07 (-1.45%) | 73.42 | 72.36 | 625,000 |
| AOSL | 28.09▼ | -0.75 (-2.60%) | 28.905 | 27.955 | 166,282 |
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| AOUT | 10.34▲ | +0.06 (+0.58%) | 10.40 | 9.93 | 43,226 |
| APA | 22.36▲ | +0.72 (+3.33%) | 22.44 | 21.47 | 6,552,701 |
| APAM | 46.46▼ | -0.26 (-0.56%) | 46.86 | 46.455 | 297,377 |
| APCB | 29.59▼ | -0.003 (-0.01%) | 29.61 | 29.55 | 71,335 |
| APD | 294.17▼ | -5.13 (-1.71%) | 300.00 | 293.55 | 403,842 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APEI | 30.18▼ | -0.65 (-2.11%) | 31.01 | 30.10 | 158,398 |
| APG | 35.96▲ | +0.20 (+0.56%) | 36.235 | 35.58 | 2,313,941 |
| APGE | 36.94▼ | -1.33 (-3.48%) | 38.385 | 36.78 | 241,127 |
| APH | 109.73▲ | +0.37 (+0.34%) | 111.48 | 109.55 | 4,086,300 |
| APIE | 34.17▼ | -0.30 (-0.87%) | 34.54 | 34.17 | 52,612 |
| APLD | 15.95▼ | -0.10 (-0.62%) | 16.40 | 15.57 | 23,527,806 |
| APLE | 12.71▼ | -0.16 (-1.24%) | 12.91 | 12.68 | 2,068,523 |
| APLS | 27.52▼ | -0.45 (-1.61%) | 28.09 | 27.265 | 1,265,780 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APLY | 13.35▼ | -0.02 (-0.15%) | 13.42 | 13.30 | 106,999 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APOG | 44.73▼ | -0.46 (-1.02%) | 44.925 | 44.45 | 101,289 |
| APP | 450.68▲ | +9.00 (+2.04%) | 454.39 | 434.02 | 4,018,619 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APPN | 29.11▼ | -0.70 (-2.35%) | 29.74 | 29.10 | 337,755 |