Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALK | 55.30▲ | +0.98 (+1.80%) | 56.43 | 54.43 | 2,509,500 |
| ALKS | 30.73▼ | -0.31 (-1.00%) | 31.44 | 29.81 | 2,871,796 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALL | 212.76▲ | +3.43 (+1.64%) | 213.85 | 209.995 | 1,265,955 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ALLY | 41.94▲ | +0.45 (+1.08%) | 42.30 | 41.615 | 3,808,447 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALMS | 29.98▲ | +0.59 (+2.01%) | 30.005 | 28.62 | 1,057,500 |
| ALMU | 16.00▼ | -0.36 (-2.20%) | 16.79 | 15.475 | 339,600 |
| ALNT | 67.13▲ | +0.64 (+0.96%) | 67.235 | 64.27 | 85,722 |
| ALNY | 331.24▲ | +3.88 (+1.19%) | 333.47 | 322.00 | 877,576 |
| ALRG | 27.8644▼ | -0.1256 (-0.45%) | 27.8644 | 27.8644 | 1 |
| ALRM | 48.69▲ | +1.61 (+3.42%) | 48.80 | 47.3897 | 571,283 |
| ALRS | 24.90▲ | +0.06 (+0.24%) | 25.20 | 24.58 | 110,497 |
| ALSN | 124.81▲ | +2.09 (+1.70%) | 125.47 | 122.41 | 1,370,389 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| ALTY | 12.5063▲ | +0.0139 (+0.11%) | 12.525 | 12.46 | 9,446 |
| ALV | 120.76▼ | -0.01 (-0.01%) | 121.975 | 119.62 | 570,510 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMAL | 40.05▲ | +0.10 (+0.25%) | 40.8881 | 39.7425 | 148,410 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMBQ | 32.36▼ | -0.25 (-0.77%) | 33.00 | 31.39 | 181,665 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMG | 312.94▲ | +0.31 (+0.10%) | 318.90 | 308.655 | 349,175 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMH | 30.35▲ | +0.54 (+1.81%) | 30.78 | 29.90 | 3,929,900 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMKR | 48.52▼ | -2.42 (-4.75%) | 51.04 | 47.04 | 4,590,200 |
| AMLP | 51.80▲ | +0.47 (+0.92%) | 51.85 | 51.05 | 909,068 |
| AMLX | 15.26▲ | +0.89 (+6.19%) | 15.32 | 14.16 | 1,062,587 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMP | 486.98▲ | +8.73 (+1.83%) | 487.87 | 475.00 | 557,242 |
| AMPH | 26.49▼ | -1.48 (-5.29%) | 28.174 | 26.27 | 816,455 |
| AMPX | 11.52▲ | +0.46 (+4.16%) | 11.56 | 10.71 | 8,037,924 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| AMRX | 14.49▼ | -0.09 (-0.62%) | 14.66 | 14.305 | 1,924,852 |
| AMRZ | 64.16▲ | +0.77 (+1.21%) | 64.26 | 63.01 | 3,364,391 |
| AMSC | 34.64▼ | -0.04 (-0.12%) | 34.81 | 33.20 | 614,047 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| AMTB | 22.07▼ | -0.04 (-0.18%) | 22.495 | 21.77 | 139,808 |
| AMTM | 30.23▲ | +0.70 (+2.37%) | 30.3165 | 29.30 | 1,210,395 |
| AMUN | 26.12▲ | +0.0099 (+0.04%) | 26.12 | 26.12 | 10 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| AMWD | 51.43▼ | -0.53 (-1.02%) | 54.96 | 49.41 | 288,391 |
| AMX | 25.42▲ | +0.10 (+0.39%) | 25.55 | 25.14 | 4,839,200 |
| AMYY | 17.33▼ | -0.22 (-1.25%) | 17.42 | 17.20 | 9,057 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| AMZD | 11.105▲ | +0.1421 (+1.30%) | 11.2399 | 10.96 | 3,553,700 |
| AMZN | 207.92▼ | -2.72 (-1.29%) | 211.05 | 205.3499 | 47,437,875 |
| AMZU | 27.44▼ | -0.74 (-2.63%) | 28.27 | 26.765 | 3,489,977 |
| AMZY | 11.21▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 281,200 |
| AMZZ | 24.84▼ | -0.67 (-2.63%) | 25.52 | 24.22 | 290,100 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| ANAB | 56.11▲ | +1.00 (+1.81%) | 56.53 | 53.54 | 274,451 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANDG | 22.82▲ | +1.13 (+5.21%) | 22.84 | 21.17 | 153,200 |
| ANEL | 14.9661▼ | -0.6845 (-4.37%) | 15.2409 | 14.25 | 32,649 |
| ANET | 130.25▼ | -2.64 (-1.99%) | 132.2199 | 126.92 | 6,359,924 |
| ANEW | 49.3026▲ | +0.1362 (+0.28%) | 49.3026 | 49.3026 | 55 |
| ANF | 98.99▲ | +3.08 (+3.21%) | 101.78 | 96.66 | 1,502,923 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANGO | 11.46▲ | +0.02 (+0.17%) | 11.5278 | 11.24 | 153,150 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANIP | 77.15▲ | +0.85 (+1.11%) | 77.49 | 75.54 | 186,400 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| ANRO | 19.29▲ | +0.30 (+1.58%) | 19.30 | 18.42 | 109,300 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOD | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.62 | 442,300 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AOM | 49.04▼ | -0.12 (-0.24%) | 49.2099 | 48.941 | 84,077 |
| AON | 330.27▲ | +5.61 (+1.73%) | 332.00 | 325.16 | 1,061,918 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| AORT | 38.08▲ | +2.30 (+6.43%) | 38.22 | 35.47 | 552,150 |
| AOS | 77.15▲ | +0.85 (+1.11%) | 77.41 | 75.7933 | 643,083 |
| AOSL | 21.94▼ | -0.69 (-3.05%) | 22.9907 | 21.715 | 165,675 |
| AOTG | 50.3193▼ | -0.4356 (-0.86%) | 50.495 | 49.8685 | 2,212 |
| AOTS | 21.90▼ | -0.1309 (-0.59%) | 22.18 | 21.90 | 2,900 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APAM | 41.33▲ | +0.32 (+0.78%) | 41.79 | 41.055 | 427,885 |
| APCB | 30.0404▲ | +0.0304 (+0.10%) | 30.05 | 30.01 | 34,257 |
| APD | 276.23▼ | -4.07 (-1.45%) | 282.54 | 274.21 | 1,524,313 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| APGE | 69.09▼ | -1.80 (-2.54%) | 71.18 | 67.91 | 509,115 |