Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 26.51▼ | -0.18 (-0.67%) | 26.96 | 25.96 | 257,588 |
| ALAB | 290.30▲ | +7.65 (+2.71%) | 290.63 | 280.00 | 1,880,285 |
| ALAI | 44.5144▼ | -0.1056 (-0.24%) | 44.64 | 44.308 | 27,215 |
| ALB | 134.51▲ | +1.33 (+1.00%) | 135.49 | 131.00 | 1,536,843 |
| ALC | 72.67▼ | -0.70 (-0.95%) | 73.11 | 72.585 | 772,155 |
| ALCO | 40.80▼ | -0.23 (-0.56%) | 41.76 | 40.75 | 20,518 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 12 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALGM | 36.89▼ | -0.55 (-1.47%) | 38.15 | 36.5005 | 1,871,829 |
| ALGN | 159.14▼ | -0.47 (-0.29%) | 161.66 | 158.62 | 653,550 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALH | 23.96▲ | +0.11 (+0.46%) | 24.1545 | 23.60 | 2,327,797 |
| ALHC | 13.90▲ | +0.31 (+2.28%) | 14.55 | 13.59 | 7,243,047 |
| ALIL | 31.5558▲ | +0.283 (+0.90%) | 31.5558 | 31.5558 | 10 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALIT | 14.33▼ | -0.63 (-4.21%) | 15.005 | 14.29 | 313,913 |
| ALK | 43.00▼ | -0.33 (-0.76%) | 44.38 | 42.93 | 1,994,402 |
| ALKS | 49.16▼ | -0.05 (-0.10%) | 49.35 | 48.46 | 660,775 |
| ALKT | 20.35▲ | +0.22 (+1.09%) | 20.39 | 19.77 | 577,757 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALLE | 160.28▼ | -0.09 (-0.06%) | 161.90 | 159.37 | 993,075 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| ALLY | 42.54▼ | -0.06 (-0.14%) | 42.905 | 42.465 | 2,323,846 |
| ALM | 18.24▼ | -0.69 (-3.65%) | 18.8635 | 18.10 | 3,466,877 |
| ALMR | 34.08▲ | +1.06 (+3.21%) | 34.34 | 32.4459 | 551,577 |
| ALMS | 23.62▼ | -0.34 (-1.42%) | 24.03 | 23.155 | 642,509 |
| ALMU | 13.82▼ | -0.40 (-2.81%) | 14.445 | 13.53 | 438,394 |
| ALNT | 93.05▼ | -0.05 (-0.05%) | 95.57 | 92.65 | 118,079 |
| ALNY | 239.00▼ | -1.08 (-0.45%) | 242.89 | 236.60 | 1,107,745 |
| ALOT | 28.99 | +0.00 (+0.00%) | 29.00 | 28.98 | 249,491 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| ALRG | 31.179▲ | +0.012 (+0.04%) | 31.179 | 31.179 | 100 |
| ALRM | 56.71▼ | -0.05 (-0.09%) | 56.85 | 56.13 | 273,501 |
| ALRS | 33.23▲ | +0.16 (+0.48%) | 33.47 | 33.085 | 102,394 |
| ALSN | 128.78▼ | -2.84 (-2.16%) | 134.66 | 128.615 | 859,762 |
| ALTL | 47.1236▲ | +0.1467 (+0.31%) | 47.235 | 47.08 | 2,967 |
| ALTY | 12.399▲ | +0.0174 (+0.14%) | 12.415 | 12.39 | 18,984 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,027 |
| ALV | 123.53▼ | -0.44 (-0.35%) | 124.06 | 122.46 | 541,700 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMA | 23.165▼ | -0.0477 (-0.21%) | 23.215 | 22.5069 | 94,134 |
| AMAL | 48.65▲ | +0.23 (+0.48%) | 48.81 | 48.32 | 137,836 |
| AMAN | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.485 | 52,853 |
| AMAT | 479.76▼ | -0.28 (-0.06%) | 480.6699 | 472.435 | 5,083,566 |
| AMBA | 69.64▼ | -1.14 (-1.61%) | 71.7799 | 69.01 | 696,991 |
| AMBQ | 58.98▼ | -1.14 (-1.90%) | 61.44 | 58.96 | 356,803 |
| AMCR | 47.15▼ | -0.12 (-0.25%) | 47.75 | 47.12 | 2,929,389 |
| AMCX | 12.71▼ | -0.14 (-1.09%) | 12.85 | 12.54 | 360,040 |
| AMD | 480.93▲ | +1.75 (+0.37%) | 491.12 | 474.58 | 13,804,691 |
| AMDD | 29.5869▼ | -0.0831 (-0.28%) | 29.89 | 28.97 | 356,320 |
| AMDG | 86.2285▲ | +0.5593 (+0.65%) | 89.59 | 84.42 | 21,643 |
| AMDL | 50.88▲ | +0.42 (+0.83%) | 52.97 | 49.5357 | 1,572,164 |
| AMDY | 43.83▲ | +0.22 (+0.50%) | 44.49 | 43.31 | 234,175 |
| AME | 245.20▲ | +3.43 (+1.42%) | 246.35 | 243.01 | 803,539 |
| AMEI | 26.3845▼ | -0.0272 (-0.10%) | 26.42 | 26.3845 | 3,764 |
| AMEM | 25.2735▼ | -0.0026 (-0.01%) | 25.3899 | 25.26 | 7,092 |
| AMG | 370.59▲ | +5.31 (+1.45%) | 373.73 | 363.33 | 195,642 |
| AMGN | 440.34▼ | -1.90 (-0.43%) | 442.885 | 438.24 | 2,268,864 |
| AMGR | 25.2539▼ | -0.0665 (-0.26%) | 25.32 | 25.2539 | 8,591 |
| AMH | 34.16▼ | -0.40 (-1.16%) | 34.70 | 34.16 | 1,711,569 |
| AMHI | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 100 |
| AMID | 36.821▲ | +0.461 (+1.27%) | 36.85 | 36.74 | 7,489 |
| AMKR | 48.40▼ | -0.30 (-0.62%) | 48.85 | 47.66 | 5,158,985 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMMO | 26.1604▲ | +0.1082 (+0.42%) | 26.34 | 26.1604 | 5,436 |
| AMN | 34.24▲ | +0.33 (+0.97%) | 34.79 | 33.16 | 886,039 |
| AMOM | 58.14▲ | +0.603 (+1.05%) | 58.20 | 57.06 | 1,359 |
| AMP | 560.28▲ | +0.02 (+0.00%) | 563.51 | 550.00 | 306,613 |
| AMPH | 22.02▲ | +0.04 (+0.18%) | 22.435 | 21.715 | 395,610 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| AMPX | 10.20▲ | +0.02 (+0.20%) | 10.439 | 9.9513 | 4,469,073 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| AMRC | 22.16▲ | +0.09 (+0.41%) | 22.89 | 21.61 | 639,798 |
| AMRN | 14.375▲ | +0.225 (+1.59%) | 15.245 | 14.17 | 159,427 |
| AMRX | 17.99▲ | +0.07 (+0.39%) | 18.12 | 17.85 | 1,082,647 |
| AMRZ | 44.74▲ | +0.49 (+1.11%) | 45.38 | 44.615 | 3,220,880 |
| AMSC | 29.49▼ | -0.16 (-0.54%) | 30.185 | 28.91 | 585,566 |
| AMSF | 26.29▲ | +0.11 (+0.42%) | 26.435 | 26.06 | 164,901 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| AMTB | 28.64▲ | +0.04 (+0.14%) | 28.80 | 28.48 | 196,249 |
| AMTM | 20.61▲ | +0.35 (+1.73%) | 20.85 | 20.14 | 1,737,986 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.04 | 948 |
| AMUU | 180.03▲ | +1.21 (+0.68%) | 187.11 | 176.22 | 53,557 |
| AMWL | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.51 | 53,091 |
| AMX | 23.62▼ | -0.13 (-0.55%) | 23.915 | 23.62 | 3,216,607 |
| AMYY | 13.93▲ | +0.0134 (+0.10%) | 13.9599 | 13.89 | 18,037 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| AMZN | 260.28▼ | -0.78 (-0.30%) | 262.05 | 258.24 | 20,669,810 |
| AMZU | 37.90▼ | -0.22 (-0.58%) | 38.40 | 37.35 | 1,059,973 |
| AMZY | 10.83▼ | -0.02 (-0.18%) | 10.8728 | 10.765 | 178,057 |
| AMZZ | 35.2378▼ | -0.2179 (-0.61%) | 35.635 | 34.7338 | 49,250 |
| AN | 196.57▼ | -0.23 (-0.12%) | 199.92 | 196.00 | 326,581 |
| ANAB | 58.00▼ | -0.37 (-0.63%) | 58.86 | 57.365 | 210,309 |
| ANDE | 65.24▼ | -0.68 (-1.03%) | 66.335 | 64.20 | 646,231 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |