Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 50.73▼ | -0.075 (-0.15%) | 50.82 | 50.705 | 24,058 |
| GNE | 15.01▼ | -0.41 (-2.66%) | 15.40 | 14.925 | 62,214 |
| GNK | 25.83▼ | -1.49 (-5.45%) | 26.90 | 25.43 | 496,718 |
| GNMA | 43.79▼ | -0.07 (-0.16%) | 43.87 | 43.6701 | 5,320 |
| GNOM | 67.3501▼ | -0.5025 (-0.74%) | 67.45 | 66.90 | 20,499 |
| GNR | 78.34▼ | -0.70 (-0.89%) | 78.98 | 78.34 | 123,483 |
| GNRC | 206.62▲ | +4.84 (+2.40%) | 209.10 | 203.00 | 523,416 |
| GNTX | 23.87▲ | +0.22 (+0.93%) | 23.905 | 23.41 | 2,486,235 |
| GO | 12.21▲ | +0.09 (+0.74%) | 12.22 | 12.00 | 2,219,909 |
| GOAU | 50.40▼ | -0.8531 (-1.66%) | 50.9754 | 50.32 | 22,284 |
| GOEX | 95.5043▼ | -2.1548 (-2.21%) | 96.66 | 95.3372 | 24,939 |
| GOLD | 45.49▼ | -1.36 (-2.90%) | 46.6899 | 45.275 | 474,802 |
| GOLF | 86.80▲ | +0.59 (+0.68%) | 88.17 | 85.82 | 331,322 |
| GOLI | 13.485▼ | -0.14 (-1.03%) | 13.58 | 13.45 | 12,903 |
| GOLS | 27.55▼ | -0.283 (-1.02%) | 27.81 | 27.55 | 7,444 |
| GOOD | 13.01▼ | -0.11 (-0.84%) | 13.15 | 13.005 | 214,018 |
| GOOG | 339.10▼ | -4.24 (-1.23%) | 343.1911 | 337.01 | 15,952,092 |
| GOOGL | 342.00▼ | -4.96 (-1.43%) | 346.88 | 340.18 | 20,094,343 |
| GOOY | 12.21▼ | -0.12 (-0.97%) | 12.32 | 12.13 | 177,069 |
| GOU | 25.2338▼ | -0.7487 (-2.88%) | 25.95 | 24.96 | 57,281 |
| GOVI | 26.555▼ | -0.055 (-0.21%) | 26.559 | 26.5101 | 185,612 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPC | 139.49▲ | +1.54 (+1.12%) | 139.89 | 136.58 | 1,645,202 |
| GPCR | 49.35▼ | -0.57 (-1.14%) | 50.065 | 48.45 | 849,653 |
| GPGI | 13.55▼ | -0.04 (-0.29%) | 13.67 | 13.17 | 1,372,018 |
| GPI | 262.63▼ | -2.18 (-0.82%) | 268.48 | 261.62 | 134,727 |
| GPIQ | 56.56▲ | +0.06 (+0.11%) | 56.6487 | 56.33 | 1,115,833 |
| GPIX | 56.09▼ | -0.01 (-0.02%) | 56.179 | 55.98 | 985,124 |
| GPK | 11.45▲ | +0.03 (+0.26%) | 11.69 | 11.40 | 2,904,450 |
| GPN | 92.96▼ | -0.86 (-0.92%) | 94.00 | 92.71 | 3,037,471 |
| GPOR | 174.04▲ | +1.56 (+0.90%) | 177.09 | 171.32 | 207,081 |
| GPRE | 14.88▲ | +0.23 (+1.57%) | 15.335 | 14.69 | 2,411,799 |
| GPRF | 49.585▲ | +0.07 (+0.14%) | 49.63 | 49.45 | 2,398 |
| GPT | 34.7035▲ | +0.1214 (+0.35%) | 34.79 | 34.7035 | 908 |
| GPTY | 41.95▲ | +0.10 (+0.24%) | 41.95 | 41.33 | 19,846 |
| GPZ | 25.11▼ | -0.03 (-0.12%) | 25.365 | 25.07 | 97,258 |
| GQGU | 26.05▲ | +0.01 (+0.04%) | 26.085 | 25.975 | 152,955 |
| GQI | 60.32▲ | +0.117 (+0.19%) | 60.39 | 60.1651 | 22,702 |
| GQQQ | 35.5452▲ | +0.0037 (+0.01%) | 35.58 | 35.44 | 13,248 |
| GQRE | 64.6236▼ | -0.275 (-0.42%) | 64.85 | 64.59 | 13,059 |
| GRAL | 79.59▼ | -2.95 (-3.57%) | 82.25 | 78.34 | 396,276 |
| GRBK | 73.78▲ | +0.23 (+0.31%) | 74.705 | 73.485 | 221,686 |
| GRC | 77.62▲ | +0.86 (+1.12%) | 78.6092 | 76.7067 | 108,697 |
| GRDN | 37.48▲ | +0.18 (+0.48%) | 38.13 | 37.215 | 284,560 |
| GREK | 85.41▲ | +0.28 (+0.33%) | 85.8999 | 85.1949 | 27,534 |
| GRF | 10.50▼ | -0.2599 (-2.42%) | 10.50 | 10.50 | 2,454 |
| GRID | 180.83▲ | +1.42 (+0.79%) | 181.19 | 179.58 | 344,110 |
| GRIN | 34.1591▼ | -0.3455 (-1.00%) | 34.35 | 34.15 | 10,191 |
| GRMN | 289.02▲ | +0.57 (+0.20%) | 290.00 | 285.65 | 569,159 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.95 | 23.89 | 20,498 |
| GRND | 15.79▲ | +0.10 (+0.64%) | 15.885 | 15.50 | 1,096,768 |
| GRNI | 21.16▲ | +0.0088 (+0.04%) | 21.2774 | 21.115 | 11,902 |
| GRNJ | 29.67▲ | +0.185 (+0.63%) | 29.80 | 29.35 | 67,794 |
| GRNQ | 12.50▲ | +0.43 (+3.56%) | 12.51 | 12.50 | 1,162 |
| GRNY | 27.91▲ | +0.09 (+0.32%) | 27.955 | 27.70 | 876,226 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| GRPN | 19.06▼ | -0.53 (-2.71%) | 19.515 | 18.72 | 910,897 |
| GRRR | 15.45▲ | +1.41 (+10.04%) | 16.08 | 13.76 | 2,005,899 |
| GRVY | 73.46▲ | +0.39 (+0.53%) | 74.00 | 72.985 | 25,865 |
| GRW | 31.57▲ | +0.0675 (+0.21%) | 31.57 | 31.52 | 1,203 |
| GRX | 10.10▼ | -0.07 (-0.69%) | 10.19 | 10.10 | 32,462 |
| GS | 1,040.46▼ | -18.42 (-1.74%) | 1,061.50 | 1,036.775 | 1,482,204 |
| GSAT | 81.82▼ | -0.21 (-0.26%) | 82.195 | 81.54 | 697,491 |
| GSBC | 78.67 | +0.00 (+0.00%) | 79.40 | 77.94 | 160,285 |
| GSBD | 10.02▼ | -0.08 (-0.79%) | 10.11 | 9.965 | 693,223 |
| GSC | 66.18▲ | +0.23 (+0.35%) | 66.229 | 65.92 | 3,836 |
| GSEU | 50.5615▼ | -0.1758 (-0.35%) | 50.8242 | 50.5615 | 3,964 |
| GSG | 33.01▲ | +0.19 (+0.58%) | 33.2501 | 32.682 | 1,613,813 |
| GSGO | 44.1169▲ | +0.0866 (+0.20%) | 44.19 | 43.93 | 9,346 |
| GSHD | 71.31▼ | -1.02 (-1.41%) | 72.655 | 70.76 | 156,020 |
| GSHR | 10.48▼ | -0.04 (-0.38%) | 10.49 | 10.48 | 217 |
| GSIB | 64.7865▲ | +0.1924 (+0.30%) | 64.80 | 64.75 | 3,258 |
| GSIE | 48.23▼ | -0.23 (-0.47%) | 48.47 | 48.19 | 299,842 |
| GSIW | 14.70▼ | -0.39 (-2.58%) | 16.275 | 14.50 | 5,948 |
| GSJY | 54.6297▼ | -0.0711 (-0.13%) | 54.765 | 54.6297 | 2,810 |
| GSK | 51.43▼ | -0.64 (-1.23%) | 52.08 | 51.405 | 1,716,368 |
| GSL | 44.20▼ | -1.10 (-2.43%) | 45.03 | 44.05 | 394,332 |
| GSLC | 146.42▲ | +0.11 (+0.08%) | 146.69 | 146.091 | 177,718 |
| GSPY | 42.4661▲ | +0.0085 (+0.02%) | 42.4901 | 42.37 | 1,672 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSSC | 90.96▲ | +0.01 (+0.01%) | 91.1466 | 90.69 | 21,785 |
| GSUI | 10.74▼ | -0.5208 (-4.62%) | 10.9659 | 10.62 | 96,511 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.12 | 620,158 |
| GTE | 10.09▲ | +0.47 (+4.89%) | 10.24 | 9.41 | 731,304 |
| GTEK | 57.38▲ | +0.6263 (+1.10%) | 57.45 | 56.74 | 16,211 |
| GTEN | 10.6785▲ | +0.0585 (+0.55%) | 10.68 | 10.53 | 141,387 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 26 |
| GTES | 26.67▲ | +0.71 (+2.73%) | 26.81 | 25.91 | 1,348,117 |
| GTLB | 41.31▼ | -0.35 (-0.84%) | 41.65 | 40.14 | 2,631,428 |
| GTND | 25.4131▲ | +0.007 (+0.03%) | 25.42 | 25.38 | 1,465 |
| GTO | 46.24▼ | -0.04 (-0.09%) | 46.24 | 46.1999 | 264,204 |
| GTOP | 48.1776▲ | +0.1626 (+0.34%) | 48.295 | 47.89 | 17,317 |
| GTOQ | 22.338▼ | -0.0371 (-0.17%) | 22.338 | 22.31 | 287 |
| GTPE | 62.3676▼ | -0.0187 (-0.03%) | 62.3676 | 62.3676 | 14 |
| GTR | 27.764▼ | -0.006 (-0.02%) | 27.79 | 27.76 | 1,381 |
| GTX | 27.06▲ | +0.79 (+3.01%) | 27.135 | 26.31 | 4,194,358 |
| GTY | 33.25▼ | -0.28 (-0.84%) | 33.62 | 33.065 | 399,728 |
| GUG | 15.30▲ | +0.09 (+0.59%) | 15.30 | 15.17 | 92,510 |
| GUMI | 50.3751▲ | +0.0157 (+0.03%) | 50.41 | 50.34 | 7,119 |
| GUNR | 56.38▼ | -0.42 (-0.74%) | 56.85 | 56.35 | 287,167 |