Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 157.866▼ | -0.438 (-0.28%) | 158.03 | 155.55 | 13,572 |
| GVLE | 41.9409▼ | -0.0635 (-0.15%) | 41.9409 | 41.70 | 826 |
| GVLU | 26.78▲ | +0.53 (+2.02%) | 26.78 | 26.34 | 5,601 |
| GVUS | 57.88▲ | +0.0607 (+0.10%) | 57.88 | 57.88 | 100 |
| GWRE | 144.08▲ | +8.19 (+6.03%) | 146.07 | 138.81 | 3,908,589 |
| GWW | 1,105.52▼ | -11.6601 (-1.04%) | 1,128.37 | 1,103.0601 | 366,148 |
| GWX | 46.29▲ | +0.10 (+0.22%) | 46.295 | 45.77 | 46,824 |
| GXC | 98.57▼ | -2.24 (-2.22%) | 98.695 | 98.04 | 29,342 |
| GXDW | 23.923▲ | +0.0318 (+0.13%) | 23.923 | 23.923 | 100 |
| GXIG | 25.53▲ | +0.01 (+0.04%) | 25.536 | 25.51 | 6,515 |
| GXLC | 82.6675▼ | -0.4905 (-0.59%) | 82.6675 | 82.6675 | 4 |
| GXO | 63.51▼ | -0.28 (-0.44%) | 65.94 | 63.12 | 952,954 |
| GXPC | 29.31▼ | -0.176 (-0.60%) | 29.3807 | 29.015 | 33,643 |
| GXPD | 25.34▼ | -0.11 (-0.43%) | 25.4401 | 25.17 | 15,603 |
| GXPE | 32.2468▲ | +0.0938 (+0.29%) | 32.2468 | 32.0115 | 417 |
| GXPS | 27.87▼ | -0.176 (-0.63%) | 28.0915 | 27.86 | 16,262 |
| GXPT | 26.34▼ | -0.51 (-1.90%) | 26.61 | 26.1165 | 59,083 |
| GXRP | 27.03▼ | -1.36 (-4.79%) | 27.99 | 26.88 | 65,700 |
| GXUS | 62.0216▼ | -0.2263 (-0.36%) | 62.0216 | 61.90 | 249 |
| GYLD | 14.05▼ | -0.05 (-0.35%) | 14.10 | 14.03 | 5,382 |
| H | 171.21▲ | +3.11 (+1.85%) | 173.38 | 169.21 | 601,430 |
| HACK | 73.70▲ | +1.07 (+1.47%) | 73.99 | 72.64 | 130,067 |
| HAE | 62.24▼ | -0.10 (-0.16%) | 63.40 | 61.8075 | 1,045,949 |
| HAFC | 27.26▲ | +0.26 (+0.96%) | 27.59 | 26.86 | 287,232 |
| HAIL | 35.44▲ | +0.0441 (+0.12%) | 35.44 | 35.41 | 1,400 |
| HAKY | 23.037▲ | +0.0373 (+0.16%) | 23.12 | 22.78 | 5,800 |
| HAL | 35.71▲ | +0.44 (+1.25%) | 36.055 | 34.56 | 10,052,252 |
| HALO | 69.22▼ | -1.13 (-1.61%) | 70.17 | 68.38 | 2,067,692 |
| HAP | 73.2375▼ | -0.1525 (-0.21%) | 73.3095 | 72.58 | 16,545 |
| HAPI | 41.59▼ | -0.07 (-0.17%) | 41.74 | 41.41 | 2,381 |
| HAPS | 32.9801▲ | +0.3574 (+1.10%) | 32.9801 | 32.9801 | 7 |
| HARD | 32.51▼ | -0.17 (-0.52%) | 32.70 | 32.345 | 20,815 |
| HAS | 100.36▲ | +0.61 (+0.61%) | 101.59 | 99.6888 | 1,407,180 |
| HASI | 36.85▼ | -0.06 (-0.16%) | 37.12 | 36.13 | 821,000 |
| HAUZ | 25.56▲ | +0.04 (+0.16%) | 25.68 | 25.48 | 96,281 |
| HAWX | 43.544▼ | -0.126 (-0.29%) | 43.82 | 43.275 | 22,735 |
| HAYW | 15.78▲ | +0.79 (+5.27%) | 15.85 | 15.0603 | 4,041,661 |
| HBAN | 17.54▲ | +0.26 (+1.50%) | 17.73 | 17.32 | 19,498,600 |
| HBB | 20.54▲ | +0.73 (+3.69%) | 20.75 | 19.70 | 60,800 |
| HBCP | 61.54▲ | +0.30 (+0.49%) | 62.57 | 60.75 | 85,027 |
| HBDC | 24.80▼ | -0.043 (-0.17%) | 24.83 | 24.68 | 9,000 |
| HBM | 28.03▲ | +0.32 (+1.15%) | 28.09 | 27.06 | 6,634,000 |
| HBNC | 17.63▼ | -0.01 (-0.06%) | 18.12 | 17.36 | 373,272 |
| HBR | 13.93▼ | -0.437 (-3.04%) | 14.09 | 13.56 | 47,669 |
| HBT | 27.94▲ | +0.06 (+0.22%) | 28.15 | 27.77 | 19,078 |
| HBTA | 29.053▼ | -0.187 (-0.64%) | 29.156 | 28.83 | 5,400 |
| HCA | 525.88▼ | -14.69 (-2.72%) | 540.00 | 524.58 | 878,294 |
| HCC | 84.68▼ | -3.07 (-3.50%) | 87.335 | 83.53 | 768,668 |
| HCI | 170.20▲ | +6.70 (+4.10%) | 180.00 | 166.18 | 241,300 |
| HCKT | 13.99▲ | +0.49 (+3.63%) | 14.0299 | 13.52 | 405,975 |
| HCM | 14.72▼ | -0.44 (-2.90%) | 14.82 | 14.31 | 13,423 |
| HCMT | 38.04▼ | -0.75 (-1.93%) | 38.67 | 37.5297 | 37,621 |
| HCOW | 24.422▼ | -0.0051 (-0.02%) | 24.44 | 24.275 | 3,200 |
| HCSG | 21.76▲ | +0.18 (+0.83%) | 21.84 | 21.38 | 651,300 |
| HD | 375.09▼ | -0.48 (-0.13%) | 381.48 | 374.935 | 2,228,700 |
| HDB | 32.00▼ | -0.15 (-0.47%) | 32.23 | 31.92 | 4,207,800 |
| HDEF | 33.91▼ | -0.08 (-0.24%) | 33.97 | 33.7851 | 150,165 |
| HDG | 53.0105▼ | -0.2695 (-0.51%) | 53.0105 | 52.93 | 335 |
| HDGE | 16.91▼ | -0.17 (-1.00%) | 17.01 | 16.83 | 51,621 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDMV | 39.1235▲ | +0.0311 (+0.08%) | 39.14 | 39.00 | 1,936 |
| HDUS | 66.4833▼ | -0.3295 (-0.49%) | 66.51 | 66.1574 | 7,077 |
| HDV | 138.42▼ | -0.34 (-0.25%) | 139.03 | 138.23 | 445,105 |
| HE | 15.50▼ | -0.28 (-1.77%) | 15.915 | 15.17 | 2,474,773 |
| HEAL | 26.8459▲ | +0.4469 (+1.69%) | 26.85 | 26.35 | 44,103 |
| HECA | 30.69▼ | -0.13 (-0.42%) | 30.705 | 30.39 | 489,789 |
| HECO | 44.8366▼ | -0.0185 (-0.04%) | 44.8366 | 44.8366 | 10 |
| HEDG | 29.78▼ | -0.02 (-0.07%) | 29.84 | 29.70 | 46,646 |
| HEDJ | 56.52▼ | -0.03 (-0.05%) | 56.6599 | 56.22 | 86,446 |
| HEFT | 27.26▼ | -0.065 (-0.24%) | 27.26 | 27.007 | 46,900 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HEI.A | 237.87▼ | -15.11 (-5.97%) | 239.72 | 221.33 | 971,600 |
| HELE | 17.74▲ | +0.82 (+4.85%) | 17.87 | 16.92 | 571,064 |
| HELO | 66.91▼ | -0.28 (-0.42%) | 67.24 | 66.60 | 172,555 |
| HELS | 25.82▼ | -0.18 (-0.69%) | 26.002 | 25.46 | 92,600 |
| HEQ | 11.49▼ | -0.07 (-0.61%) | 11.56 | 11.49 | 38,200 |
| HEQQ | 58.154▼ | -0.556 (-0.95%) | 58.161 | 57.97 | 9,700 |
| HEQT | 32.5468▼ | -0.0932 (-0.29%) | 32.6599 | 32.42 | 43,437 |
| HERD | 47.3502▲ | +0.1752 (+0.37%) | 47.40 | 47.16 | 5,665 |
| HERO | 27.5261▲ | +0.0359 (+0.13%) | 27.55 | 27.31 | 43,105 |
| HERZ | 15.16▼ | -0.34 (-2.19%) | 15.31 | 14.6549 | 12,162 |
| HESM | 38.61▲ | +0.44 (+1.15%) | 38.70 | 37.63 | 1,907,500 |
| HEWJ | 60.47▼ | -0.07 (-0.12%) | 60.53 | 60.00 | 138,127 |
| HEZU | 47.145▼ | -0.145 (-0.31%) | 47.25 | 46.87 | 38,253 |
| HF | 21.467▼ | -0.009 (-0.04%) | 21.467 | 21.467 | 100 |
| HFEQ | 23.2609▼ | -0.0761 (-0.33%) | 23.30 | 23.245 | 4,268 |
| HFGM | 33.97▼ | -0.46 (-1.34%) | 34.43 | 33.60 | 30,400 |
| HFMF | 23.5848▼ | -0.2872 (-1.20%) | 23.66 | 23.50 | 4,378 |
| HFND | 24.0003▼ | -0.0372 (-0.15%) | 24.10 | 23.86 | 4,550 |
| HFSP | 14.98▼ | -0.05 (-0.33%) | 14.98 | 14.98 | 5 |
| HFWA | 27.41▼ | -0.13 (-0.47%) | 28.13 | 27.255 | 298,694 |
| HFXI | 36.58▼ | -0.01 (-0.03%) | 36.65 | 36.33 | 859,080 |
| HG | 31.77▲ | +0.52 (+1.66%) | 31.845 | 31.22 | 642,547 |
| HGER | 28.03▲ | +0.20 (+0.72%) | 28.08 | 27.725 | 651,167 |
| HGRO | 29.71▼ | -0.121 (-0.41%) | 29.82 | 29.35 | 61,000 |
| HGTY | 12.09▲ | +0.47 (+4.04%) | 12.30 | 11.32 | 268,397 |
| HGV | 46.90▼ | -1.70 (-3.50%) | 50.98 | 46.25 | 1,477,650 |
| HHH | 72.57▼ | -0.20 (-0.27%) | 73.58 | 72.10 | 397,300 |
| HIBL | 76.74▼ | -0.15 (-0.20%) | 77.09 | 73.09 | 76,750 |
| HIDE | 23.7897▲ | +0.0572 (+0.24%) | 23.80 | 23.759 | 12,722 |