Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 21.02▲ | +0.27 (+1.30%) | 21.03 | 20.65 | 19,600 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDR | 15.99▲ | +0.025 (+0.16%) | 16.21 | 15.22 | 244,105 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IDX | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.28 | 52,500 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IDYA | 20.13▲ | +0.42 (+2.13%) | 20.51 | 19.385 | 1,106,301 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IEZ | 15.68▼ | -0.435 (-2.70%) | 15.85 | 15.46 | 218,900 |
| IFEB | 27.394▲ | +0.025 (+0.09%) | 27.42 | 27.394 | 600 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IFGL | 21.12▲ | +0.03 (+0.14%) | 21.19 | 20.90 | 10,500 |
| IFN | 15.93▲ | +0.03 (+0.19%) | 15.96 | 15.8002 | 190,850 |
| IFS | 33.87▼ | -0.13 (-0.38%) | 33.95 | 33.25 | 97,392 |
| IFV | 20.74▼ | -0.06 (-0.29%) | 20.911 | 20.64 | 4,800 |
| IG | 20.53 | +0.00 (+0.00%) | 20.565 | 20.46 | 12,500 |
| IGBH | 23.48▼ | -0.09 (-0.38%) | 23.68 | 23.439 | 6,900 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGI | 16.31▲ | +0.07 (+0.43%) | 16.34 | 16.2287 | 9,272 |
| IGIB | 52.49▼ | -0.05 (-0.10%) | 52.58 | 52.39 | 970,900 |
| IGIC | 24.06▼ | -0.43 (-1.76%) | 24.70 | 23.84 | 186,581 |
| IGLB | 49.24▼ | -0.47 (-0.95%) | 49.52 | 49.19 | 724,200 |
| IGM | 92.62▼ | -0.08 (-0.09%) | 92.97 | 90.10 | 322,000 |
| IGOV | 41.92▲ | +0.05 (+0.12%) | 42.00 | 41.70 | 281,100 |
| IGPT | 40.65▲ | +0.02 (+0.05%) | 40.65 | 39.62 | 21,500 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IGT | 16.40▼ | -0.15 (-0.91%) | 16.67 | 16.08 | 1,002,100 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IHAK | 49.47▼ | -0.16 (-0.32%) | 49.498 | 48.514 | 46,200 |
| IHDG | 43.30▲ | +0.25 (+0.58%) | 43.39 | 42.81 | 424,372 |
| IHE | 68.14▲ | +0.32 (+0.47%) | 68.47 | 67.43 | 49,900 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHG | 107.89▲ | +0.92 (+0.86%) | 107.92 | 105.09 | 152,965 |
| IHI | 59.79▼ | -0.03 (-0.05%) | 59.91 | 58.93 | 496,600 |
| IHY | 21.33▼ | -0.125 (-0.58%) | 21.35 | 21.25 | 29,800 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IIF | 26.13▲ | +0.05 (+0.19%) | 26.2454 | 25.9459 | 37,347 |
| IIGD | 24.6292▼ | -0.0108 (-0.04%) | 24.65 | 24.58 | 2,208 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IIM | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.685 | 144,267 |
| IIPR | 54.31▲ | +1.63 (+3.09%) | 54.79 | 51.05 | 459,636 |
| IJAN | 32.7144▲ | +0.0344 (+0.11%) | 33.04 | 32.49 | 6,455 |
| IJH | 56.91▼ | -0.16 (-0.28%) | 57.08 | 55.68 | 11,473,000 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJK | 82.97▲ | +0.04 (+0.05%) | 83.13 | 80.94 | 263,200 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| IJUL | 29.962▼ | -0.118 (-0.39%) | 30.01 | 29.71 | 14,300 |
| IJUN | 26.2529▲ | +0.0334 (+0.13%) | 26.255 | 26.2529 | 2,602 |
| ILCB | 76.82 | +0.00 (+0.00%) | 76.82 | 75.16 | 17,679 |
| ILCG | 82.67▼ | -0.11 (-0.13%) | 82.7601 | 80.4478 | 55,833 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| ILDR | 24.118▼ | -0.022 (-0.09%) | 24.118 | 23.48 | 18,148 |
| ILF | 24.90▼ | -0.19 (-0.76%) | 24.94 | 24.58 | 2,932,300 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| ILS | 20.015▼ | -0.015 (-0.07%) | 20.04 | 20.01 | 5,100 |
| ILTB | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.14 | 36,200 |
| IMAR | 27.04▼ | -0.01 (-0.04%) | 27.04 | 26.92 | 800 |
| IMAX | 24.33▼ | -0.06 (-0.25%) | 24.45 | 23.70 | 614,978 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMCG | 71.81▼ | -0.05 (-0.07%) | 72.00 | 70.2447 | 142,056 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| IMCV | 71.38 | +0.00 (+0.00%) | 71.55 | 70.225 | 31,243 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMO | 67.38▼ | -2.15 (-3.09%) | 69.02 | 66.46 | 458,113 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMOS | 16.51▼ | -0.57 (-3.34%) | 17.08 | 16.24 | 48,373 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMTM | 42.34▲ | +0.06 (+0.14%) | 42.395 | 41.79 | 297,048 |
| IMVT | 16.15▲ | +0.92 (+6.04%) | 16.405 | 14.8433 | 1,640,314 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INBK | 21.26▲ | +0.41 (+1.97%) | 21.41 | 20.11 | 133,771 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCY | 62.66▲ | +2.23 (+3.69%) | 62.87 | 59.76 | 2,822,402 |
| INDB | 59.09▼ | -0.15 (-0.25%) | 59.565 | 57.03 | 353,396 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDF | 38.6907▼ | -0.0343 (-0.09%) | 39.81 | 38.47 | 3,723 |
| INDH | 41.91▼ | -0.35 (-0.83%) | 42.02 | 41.80 | 1,752 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INDV | 11.51▼ | -0.22 (-1.88%) | 11.60 | 11.31 | 748,537 |