Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBDX | 24.905▼ | -0.105 (-0.42%) | 24.96 | 24.87 | 136,200 |
| IBDY | 25.482▼ | -0.108 (-0.42%) | 25.54 | 25.44 | 109,000 |
| IBDZ | 25.66▼ | -0.125 (-0.48%) | 25.76 | 25.62 | 40,900 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBGA | 24.315▼ | -0.195 (-0.80%) | 24.40 | 24.221 | 7,300 |
| IBGB | 24.255▼ | -0.208 (-0.85%) | 24.29 | 24.23 | 3,800 |
| IBGK | 23.387▼ | -0.228 (-0.97%) | 23.387 | 23.387 | 100 |
| IBGL | 24.09▼ | -0.235 (-0.97%) | 24.11 | 24.06 | 600 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBII | 25.695▼ | -0.025 (-0.10%) | 25.695 | 25.64 | 342 |
| IBIJ | 25.7059▼ | -0.026 (-0.10%) | 25.7364 | 25.66 | 869 |
| IBIK | 25.40▼ | -0.05 (-0.20%) | 25.41 | 25.337 | 5,500 |
| IBIL | 25.03▼ | -0.04 (-0.16%) | 25.284 | 24.99 | 500 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTI | 22.185▼ | -0.035 (-0.16%) | 22.20 | 22.17 | 78,700 |
| IBTJ | 21.705▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 108,500 |
| IBTK | 19.58▼ | -0.04 (-0.20%) | 19.60 | 19.55 | 86,330 |
| IBTL | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.17 | 66,700 |
| IBTM | 22.69▼ | -0.07 (-0.31%) | 22.72 | 22.646 | 107,700 |
| IBTO | 24.13▼ | -0.08 (-0.33%) | 24.28 | 24.06 | 45,900 |
| IBTP | 25.314▼ | -0.091 (-0.36%) | 25.36 | 25.245 | 91,600 |
| IBTQ | 24.895▼ | -0.095 (-0.38%) | 25.00 | 24.87 | 7,200 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAP | 25.312▼ | -0.412 (-1.60%) | 25.628 | 25.312 | 7,500 |
| ICE | 178.44▼ | -0.64 (-0.36%) | 179.95 | 177.45 | 2,500,300 |
| ICFI | 87.08▼ | -1.03 (-1.17%) | 89.135 | 85.7275 | 180,150 |
| ICHR | 17.60▼ | -1.20 (-6.38%) | 18.5203 | 17.58 | 256,230 |
| ICLN | 13.30▲ | +0.05 (+0.38%) | 13.36 | 13.05 | 7,836,900 |
| ICLR | 145.66▼ | -1.43 (-0.97%) | 146.99 | 143.95 | 1,284,588 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEF | 26.91▲ | +0.115 (+0.43%) | 27.08 | 26.74 | 48,300 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDNA | 21.16▼ | -0.337 (-1.57%) | 21.34 | 21.12 | 9,400 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDR | 14.37▲ | +0.51 (+3.68%) | 14.79 | 13.9187 | 349,661 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IDU | 104.57▼ | -0.62 (-0.59%) | 105.24 | 104.3899 | 49,311 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IDX | 14.95▼ | -0.23 (-1.52%) | 15.00 | 14.90 | 28,815 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IDYA | 22.18▼ | -0.10 (-0.45%) | 22.41 | 21.09 | 862,850 |
| IEF | 94.29▼ | -0.35 (-0.37%) | 94.495 | 94.04 | 9,181,178 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IEZ | 18.20▲ | +0.27 (+1.51%) | 18.34 | 17.92 | 451,950 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| IFS | 36.01▼ | -0.97 (-2.62%) | 36.875 | 35.92 | 175,187 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IG | 20.49▼ | -0.12 (-0.58%) | 20.53 | 20.43 | 13,400 |
| IGBH | 24.01▼ | -0.09 (-0.37%) | 24.05 | 23.96 | 40,945 |
| IGCB | 45.705▼ | -0.12 (-0.26%) | 45.705 | 45.705 | 100 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGI | 16.36▼ | -0.09 (-0.55%) | 16.47 | 16.18 | 16,200 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGIC | 23.14▼ | -0.54 (-2.28%) | 23.59 | 23.0245 | 104,852 |
| IGLB | 49.16▼ | -0.46 (-0.93%) | 49.46 | 48.99 | 393,606 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IGOV | 42.29▼ | -0.30 (-0.70%) | 42.42 | 42.17 | 486,300 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |