Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 259.68▲ | +6.24 (+2.46%) | 279.18 | 252.20 | 70,690 |
| HIG | 124.46▲ | +0.47 (+0.38%) | 125.31 | 123.48 | 1,835,400 |
| HIGH | 23.04▲ | +0.05 (+0.22%) | 23.07 | 22.95 | 23,053 |
| HII | 280.02▼ | -2.64 (-0.93%) | 283.3975 | 277.01 | 355,323 |
| HIMS | 49.78▼ | -9.37 (-15.84%) | 57.45 | 49.60 | 74,230,000 |
| HIMY | 17.641▼ | -6.65 (-27.38%) | 24.33 | 17.64 | 165,000 |
| HIMZ | 15.78▼ | -7.32 (-31.69%) | 21.98 | 15.70 | 18,343,107 |
| HIPO | 34.30▲ | +0.21 (+0.62%) | 34.71 | 33.6605 | 132,187 |
| HIPS | 11.49▲ | +0.05 (+0.44%) | 11.5395 | 11.42 | 50,577 |
| HISF | 45.50▼ | -0.025 (-0.05%) | 45.52 | 45.34 | 4,400 |
| HIW | 30.04▲ | +0.32 (+1.08%) | 30.04 | 29.605 | 600,731 |
| HIYY | 40.922▼ | -7.398 (-15.31%) | 46.45 | 40.922 | 5,200 |
| HKND | 35.042▲ | +0.26 (+0.75%) | 35.042 | 35.042 | 100 |
| HL | 13.93▼ | -1.31 (-8.60%) | 14.88 | 13.5601 | 24,893,199 |
| HLAL | 59.66▲ | +0.511 (+0.86%) | 59.77 | 59.01 | 56,200 |
| HLI | 190.19▲ | +1.72 (+0.91%) | 191.30 | 188.00 | 335,677 |
| HLIO | 52.98▼ | -0.17 (-0.32%) | 53.44 | 51.975 | 265,858 |
| HLIT | 10.20▼ | -0.09 (-0.87%) | 10.315 | 10.15 | 636,424 |
| HLNE | 118.04▲ | +0.43 (+0.37%) | 118.89 | 116.76 | 303,498 |
| HLT | 260.27▲ | +2.80 (+1.09%) | 261.94 | 257.43 | 1,519,399 |
| HMC | 30.82▲ | +0.22 (+0.72%) | 30.84 | 30.45 | 601,800 |
| HMN | 43.99▲ | +0.43 (+0.99%) | 44.13 | 43.61 | 138,200 |
| HMOP | 39.25▲ | +0.03 (+0.08%) | 39.2799 | 39.12 | 33,107 |
| HMY | 19.96▼ | -1.94 (-8.86%) | 21.14 | 19.52 | 9,195,600 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.28 | 22.14 | 50,600 |
| HNGE | 49.28▼ | -1.46 (-2.88%) | 50.15 | 48.13 | 673,815 |
| HNI | 44.04▼ | -0.04 (-0.09%) | 44.49 | 43.72 | 273,100 |
| HNNA | 10.0675▲ | +0.0175 (+0.17%) | 10.0675 | 9.76 | 461 |
| HNRG | 19.75▼ | -1.17 (-5.59%) | 20.89 | 19.62 | 512,510 |
| HNVR | 20.63▼ | -0.21 (-1.01%) | 21.80 | 20.605 | 11,577 |
| HOG | 26.74▼ | -0.06 (-0.22%) | 26.88 | 26.45 | 808,800 |
| HOLA | 52.315▲ | +0.074 (+0.14%) | 52.33 | 51.98 | 7,100 |
| HOLX | 69.85▲ | +1.35 (+1.97%) | 70.165 | 68.60 | 2,871,914 |
| HOMB | 27.15▲ | +0.63 (+2.38%) | 27.27 | 26.64 | 2,201,175 |
| HOMZ | 45.5758▲ | +0.1878 (+0.41%) | 45.5758 | 45.2802 | 716 |
| HON | 202.96▼ | -0.21 (-0.10%) | 205.00 | 202.02 | 3,873,383 |
| HOND | 25.92▲ | +2.66 (+11.44%) | 26.51 | 22.05 | 4,947,758 |
| HONE | 13.48▲ | +0.61 (+4.74%) | 13.58 | 13.04 | 1,092,405 |
| HOOD | 129.91▼ | -1.53 (-1.16%) | 131.205 | 125.60 | 25,080,291 |
| HOOG | 92.67▼ | -2.50 (-2.63%) | 94.54 | 87.02 | 229,008 |
| HOOI | 21.329▼ | -0.352 (-1.62%) | 21.684 | 20.15 | 11,800 |
| HOOX | 143.6741▼ | -3.502 (-2.38%) | 146.4055 | 134.40 | 41,863 |
| HOOY | 64.48▼ | -0.52 (-0.80%) | 65.00 | 62.30 | 393,000 |
| HOPE | 10.23▲ | +0.16 (+1.59%) | 10.32 | 10.16 | 799,840 |
| HOV | 126.01▲ | +0.87 (+0.70%) | 126.75 | 123.30 | 97,844 |
| HOYY | 21.737▼ | -1.193 (-5.20%) | 22.11 | 21.45 | 79,900 |
| HP | 23.11▼ | -0.01 (-0.04%) | 23.61 | 22.80 | 1,054,500 |
| HPE | 22.96▲ | +0.46 (+2.04%) | 23.27 | 22.24 | 62,787,118 |
| HPF | 16.54▼ | -0.01 (-0.06%) | 16.63 | 16.52 | 25,600 |
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |
| HPQ | 27.37▲ | +0.17 (+0.63%) | 27.61 | 27.00 | 10,955,846 |
| HPS | 15.25▲ | +0.10 (+0.66%) | 15.27 | 15.15 | 41,500 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HQH | 18.97▼ | -0.06 (-0.32%) | 19.22 | 18.82 | 200,900 |
| HQL | 16.50▼ | -0.08 (-0.48%) | 16.67 | 16.29 | 139,500 |
| HQY | 91.46▲ | +0.42 (+0.46%) | 92.47 | 90.84 | 1,113,109 |
| HR | 18.60▲ | +0.26 (+1.42%) | 18.605 | 18.31 | 3,446,848 |
| HRB | 52.59▲ | +1.26 (+2.45%) | 52.85 | 51.33 | 926,300 |
| HRI | 125.23▼ | -4.12 (-3.19%) | 129.715 | 122.08 | 491,349 |
| HRL | 24.03▲ | +0.28 (+1.18%) | 24.12 | 23.75 | 4,006,900 |
| HRMY | 25.90▼ | -0.05 (-0.19%) | 26.13 | 25.575 | 558,571 |
| HROW | 40.01▲ | +2.09 (+5.51%) | 40.45 | 37.00 | 796,562 |
| HRTG | 22.97▼ | -0.97 (-4.05%) | 24.07 | 22.88 | 449,248 |
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HSAI | 22.45▼ | -0.29 (-1.28%) | 22.60 | 21.8079 | 2,502,285 |
| HSBC | 65.86▼ | -0.24 (-0.36%) | 65.88 | 64.65 | 2,245,600 |
| HSBH | 72.5907▼ | -0.3417 (-0.47%) | 72.5907 | 72.36 | 10,423 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSIC | 62.98▲ | +0.95 (+1.53%) | 63.415 | 62.05 | 1,399,079 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSPT | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HST | 16.28▲ | +0.09 (+0.56%) | 16.405 | 16.12 | 4,772,449 |
| HSTM | 26.54▲ | +0.27 (+1.03%) | 26.55 | 26.16 | 131,572 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTB | 39.21▲ | +0.14 (+0.36%) | 39.72 | 38.82 | 90,235 |
| HTD | 24.93▲ | +0.09 (+0.36%) | 24.99 | 24.74 | 131,500 |
| HTEC | 32.0193▼ | -0.1397 (-0.43%) | 32.0193 | 31.8359 | 2,153 |
| HTFL | 33.77▲ | +0.30 (+0.90%) | 33.95 | 32.85 | 115,900 |
| HTGC | 17.27▲ | +0.11 (+0.64%) | 17.33 | 17.13 | 1,195,200 |
| HTH | 31.77▲ | +0.73 (+2.35%) | 31.85 | 31.02 | 371,100 |
| HTHT | 37.79▲ | +0.60 (+1.61%) | 38.09 | 37.09 | 2,256,667 |
| HTO | 50.23▲ | +0.26 (+0.52%) | 50.495 | 49.975 | 371,755 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUBG | 36.51▼ | -0.15 (-0.41%) | 36.87 | 36.00 | 646,166 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUM | 275.01▲ | +7.73 (+2.89%) | 279.1399 | 266.00 | 2,142,812 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HURN | 148.05▲ | +0.82 (+0.56%) | 148.73 | 145.31 | 133,139 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HVAC | 31.3816▼ | -0.1484 (-0.47%) | 31.3816 | 31.31 | 1,468 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HVT | 20.08▼ | -0.07 (-0.35%) | 20.56 | 20.05 | 118,200 |
| HWAY | 30.598▼ | -0.0314 (-0.10%) | 30.63 | 30.598 | 419 |