Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HNVR | 22.24▼ | -0.01 (-0.04%) | 22.30 | 22.10 | 8,619 |
| HNW | 12.71▼ | -0.11 (-0.86%) | 12.87 | 12.68 | 131,140 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOG | 28.85▲ | +0.15 (+0.52%) | 28.98 | 28.54 | 1,545,797 |
| HOLA | 51.1677▼ | -0.3423 (-0.66%) | 51.33 | 51.06 | 8,057 |
| HOLX | 67.13▼ | -1.13 (-1.66%) | 68.26 | 67.09 | 1,314,277 |
| HOMB | 29.72▼ | -0.23 (-0.77%) | 30.03 | 29.72 | 586,817 |
| HOMZ | 47.922▼ | -0.502 (-1.04%) | 48.18 | 47.922 | 3,800 |
| HON | 220.61▼ | -2.22 (-1.00%) | 222.42 | 220.50 | 2,257,151 |
| HOND | 11.66▲ | +0.19 (+1.66%) | 11.75 | 11.43 | 334,500 |
| HONE | 12.52▼ | -0.17 (-1.34%) | 12.70 | 12.51 | 152,859 |
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOI | 17.6772 | +0.00 (+0.00%) | 18.1914 | 17.5299 | 1,909 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOPE | 11.00▼ | -0.035 (-0.32%) | 11.055 | 10.955 | 481,444 |
| HOV | 142.53▼ | -3.75 (-2.56%) | 145.35 | 141.25 | 98,900 |
| HP | 18.77▼ | -0.15 (-0.79%) | 18.95 | 18.68 | 1,246,300 |
| HPE | 22.56▲ | +0.11 (+0.49%) | 22.665 | 22.345 | 12,976,806 |
| HPF | 16.19 | +0.00 (+0.00%) | 16.23 | 16.17 | 41,800 |
| HPI | 16.13▼ | -0.01 (-0.06%) | 16.16 | 16.09 | 114,900 |
| HPQ | 27.50▼ | -0.24 (-0.87%) | 27.785 | 27.445 | 8,250,012 |
| HPS | 14.83▲ | +0.01 (+0.07%) | 14.85 | 14.78 | 34,800 |
| HQGO | 56.416▼ | -0.114 (-0.20%) | 56.416 | 56.416 | 22 |
| HQH | 16.18▼ | -0.20 (-1.22%) | 16.42 | 16.13 | 188,600 |
| HQL | 13.63▼ | -0.20 (-1.45%) | 13.90 | 13.57 | 71,900 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HR | 17.12▲ | +0.15 (+0.88%) | 17.185 | 16.9705 | 2,650,475 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HRL | 28.87▼ | -0.38 (-1.30%) | 29.18 | 28.82 | 2,896,100 |
| HRMY | 37.42▼ | -0.44 (-1.16%) | 38.25 | 37.27 | 399,984 |
| HROW | 37.36▼ | -1.76 (-4.50%) | 39.37 | 37.09 | 604,500 |
| HRTG | 21.77▼ | -0.88 (-3.89%) | 22.54 | 21.65 | 270,032 |
| HRTS | 29.1823▼ | -0.4977 (-1.68%) | 29.35 | 29.1823 | 401 |
| HSAI | 23.38▲ | +0.12 (+0.52%) | 24.14 | 22.935 | 2,839,520 |
| HSBC | 65.22▼ | -0.46 (-0.70%) | 65.94 | 65.18 | 637,700 |
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSCZ | 37.3384▼ | -0.1264 (-0.34%) | 37.42 | 37.32 | 9,299 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSII | 51.21▼ | -0.575 (-1.11%) | 52.085 | 50.96 | 90,619 |
| HSMV | 36.7384▲ | +0.5554 (+1.53%) | 36.90 | 36.7384 | 951 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HST | 16.90▼ | -0.01 (-0.06%) | 16.97 | 16.725 | 8,332,544 |
| HSTM | 27.75▲ | +0.01 (+0.04%) | 27.80 | 27.32 | 312,089 |
| HSY | 180.68▼ | -0.75 (-0.41%) | 181.84 | 178.96 | 1,121,300 |
| HTAB | 18.64▼ | -0.04 (-0.21%) | 18.65 | 18.62 | 103,200 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTB | 40.91▼ | -0.42 (-1.02%) | 41.33 | 40.85 | 27,400 |
| HTBK | 10.10▲ | +0.01 (+0.10%) | 10.175 | 10.045 | 831,566 |
| HTCO | 10.13▲ | +2.235 (+28.31%) | 10.39 | 7.91 | 250,248 |
| HTD | 24.61 | +0.00 (+0.00%) | 24.63 | 24.48 | 65,900 |
| HTEC | 30.28▼ | -0.578 (-1.87%) | 30.84 | 30.27 | 8,700 |
| HTFL | 29.84▲ | +0.675 (+2.31%) | 30.9799 | 29.36 | 312,410 |
| HTGC | 19.08▼ | -0.15 (-0.78%) | 19.28 | 19.08 | 666,900 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| HTHT | 35.65▼ | -0.59 (-1.63%) | 36.415 | 35.57 | 1,673,774 |
| HTO | 50.09▼ | -0.89 (-1.75%) | 50.94 | 50.03 | 162,976 |
| HTRB | 34.02▼ | -0.02 (-0.06%) | 34.0499 | 33.9812 | 189,864 |
| HTUS | 41.22▼ | -0.0787 (-0.19%) | 41.33 | 41.20 | 8,780 |
| HUBB | 437.56▼ | -3.29 (-0.75%) | 442.125 | 436.84 | 277,272 |
| HUBG | 36.62▼ | -0.86 (-2.29%) | 37.85 | 36.50 | 462,444 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUM | 297.20▼ | -2.31 (-0.77%) | 300.50 | 295.00 | 880,100 |
| HUN | 10.93▼ | -0.04 (-0.36%) | 11.00 | 10.815 | 3,608,702 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HURN | 136.19▼ | -2.54 (-1.83%) | 139.42 | 135.86 | 95,761 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HUT | 23.45▲ | +0.08 (+0.34%) | 23.62 | 21.89 | 3,306,913 |
| HVAC | 30.361▼ | -0.1426 (-0.47%) | 30.511 | 30.361 | 1,100 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 155,000 |
| HVT | 23.08▼ | -0.28 (-1.20%) | 23.31 | 22.46 | 155,200 |
| HWAY | 30.127▼ | -0.2496 (-0.82%) | 30.25 | 30.127 | 400 |
| HWBK | 31.85▼ | -0.84 (-2.57%) | 32.6333 | 31.85 | 10,756 |
| HWC | 62.68▼ | -0.81 (-1.28%) | 63.37 | 62.61 | 444,510 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HWSM | 26.9769▼ | -0.1495 (-0.55%) | 26.9769 | 26.9769 | 1 |
| HXL | 62.37▼ | -1.07 (-1.69%) | 63.58 | 62.37 | 676,030 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYAC | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 723 |
| HYBB | 47.075▼ | -0.042 (-0.09%) | 47.13 | 47.01 | 19,100 |
| HYBI | 50.48 | +0.00 (+0.00%) | 50.61 | 50.461 | 11,100 |
| HYBX | 30.64▼ | -0.03 (-0.10%) | 30.73 | 30.63 | 1,100 |
| HYDR | 26.288▲ | +0.043 (+0.16%) | 26.43 | 26.06 | 20,700 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYEM | 20.07▼ | -0.04 (-0.20%) | 20.09 | 20.00 | 127,718 |
| HYFI | 37.635▼ | -0.075 (-0.20%) | 37.70 | 37.621 | 14,291 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYGV | 40.95▼ | -0.065 (-0.16%) | 41.01 | 40.935 | 113,100 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYLB | 36.92▼ | -0.08 (-0.22%) | 36.98 | 36.915 | 570,363 |
| HYLS | 41.93▲ | +0.03 (+0.07%) | 42.0795 | 41.8211 | 113,343 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYRM | 23.5147▼ | -0.0207 (-0.09%) | 23.53 | 23.5147 | 287 |