Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 38.867▼ | -0.1244 (-0.32%) | 38.99 | 38.52 | 41,600 |
| GEN | 22.80▲ | +0.51 (+2.29%) | 23.01 | 22.44 | 6,324,300 |
| GENC | 16.06▲ | +0.07 (+0.44%) | 16.30 | 15.83 | 17,286 |
| GEND | 12.835▼ | -0.0148 (-0.12%) | 12.84 | 12.78 | 1,400 |
| GENM | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.4101 | 9,885 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.43 | 10.41 | 4,700 |
| GENW | 15.115 | +0.00 (+0.00%) | 15.16 | 15.09 | 2,800 |
| GEO | 14.53▼ | -0.19 (-1.29%) | 14.84 | 14.22 | 2,651,500 |
| GEOA | 36.2763▼ | -0.0037 (-0.01%) | 36.2763 | 36.2763 | 5 |
| GEV | 876.46▲ | +0.45 (+0.05%) | 879.55 | 830.70 | 2,750,203 |
| GEVG | 23.163▼ | -0.0389 (-0.17%) | 23.30 | 20.90 | 25,900 |
| GEW | 53.76▼ | -0.0871 (-0.16%) | 53.77 | 53.74 | 26,576 |
| GF | 12.09▼ | -0.05 (-0.41%) | 12.16 | 12.08 | 3,000 |
| GFF | 85.80▲ | +0.32 (+0.37%) | 86.415 | 85.01 | 377,160 |
| GFGF | 33.955▼ | -0.1218 (-0.36%) | 33.955 | 33.955 | 11 |
| GFI | 58.52▲ | +0.34 (+0.58%) | 58.61 | 55.75 | 2,470,400 |
| GFL | 43.84▲ | +1.57 (+3.71%) | 44.005 | 42.51 | 1,023,693 |
| GFLW | 27.916▲ | +0.0703 (+0.25%) | 27.94 | 27.57 | 52,400 |
| GFS | 46.92▼ | -1.94 (-3.97%) | 48.96 | 45.72 | 4,283,182 |
| GGAL | 47.00▼ | -1.58 (-3.25%) | 48.84 | 45.86 | 1,880,000 |
| GGG | 93.00▲ | +0.65 (+0.70%) | 93.02 | 91.62 | 1,026,100 |
| GGLL | 91.28▼ | -3.37 (-3.56%) | 94.83 | 88.39 | 2,259,274 |
| GGM | 29.35▲ | +0.153 (+0.52%) | 29.37 | 29.35 | 1,700 |
| GGME | 52.84▼ | -0.01 (-0.02%) | 52.91 | 52.575 | 11,833 |
| GGOV | 48.815▲ | +0.09 (+0.18%) | 48.91 | 48.815 | 1,072 |
| GGRW | 34.62▼ | -0.289 (-0.83%) | 34.62 | 34.62 | 100 |
| GGTL | 31.771▼ | -0.2657 (-0.83%) | 31.771 | 31.771 | 200 |
| GGUS | 61.68▼ | -0.47 (-0.76%) | 61.99 | 61.23 | 15,000 |
| GGZ | 16.60 | +0.00 (+0.00%) | 16.65 | 16.55 | 5,900 |
| GH | 97.97▲ | +2.70 (+2.83%) | 99.06 | 93.23 | 1,850,200 |
| GHC | 1,065.07▲ | +13.82 (+1.31%) | 1,081.71 | 1,049.59 | 21,425 |
| GHM | 82.29▲ | +1.51 (+1.87%) | 83.21 | 79.00 | 103,500 |
| GHRS | 15.63▼ | -0.12 (-0.76%) | 15.74 | 15.265 | 144,154 |
| GHY | 12.82▲ | +0.04 (+0.31%) | 12.83 | 12.74 | 106,000 |
| GHYB | 45.4192▼ | -0.0008 (+0.00%) | 45.43 | 45.372 | 10,339 |
| GIAX | 15.83▼ | -0.14 (-0.88%) | 16.02 | 15.72 | 83,271 |
| GIB | 73.22▲ | +2.29 (+3.23%) | 73.41 | 71.45 | 414,388 |
| GIC | 33.26▲ | +0.04 (+0.12%) | 33.81 | 32.43 | 132,835 |
| GIG | 10.6001▼ | -0.0099 (-0.09%) | 10.61 | 10.60 | 49,735 |
| GIGB | 46.84▲ | +0.05 (+0.11%) | 46.84 | 46.769 | 85,000 |
| GIGL | 51.5223▲ | +0.0353 (+0.07%) | 51.64 | 51.48 | 3,365 |
| GII | 78.60▲ | +0.21 (+0.27%) | 78.89 | 78.39 | 25,113 |
| GIII | 31.77▲ | +0.58 (+1.86%) | 31.87 | 30.8975 | 328,915 |
| GIL | 69.09▼ | -2.19 (-3.07%) | 69.21 | 66.70 | 3,292,912 |
| GILD | 143.77▼ | -3.35 (-2.28%) | 146.36 | 143.09 | 7,987,200 |
| GILT | 15.93▲ | +0.07 (+0.44%) | 15.98 | 15.37 | 446,400 |
| GIND | 25.13▼ | -0.0769 (-0.31%) | 25.195 | 25.07 | 5,400 |
| GINN | 73.228▼ | -0.0752 (-0.10%) | 73.228 | 73.085 | 2,300 |
| GINX | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.57 | 49,300 |
| GIS | 44.93▲ | +0.39 (+0.88%) | 45.075 | 44.43 | 5,805,900 |
| GK | 25.467▼ | -0.0824 (-0.32%) | 25.47 | 25.25 | 2,100 |
| GKAT | 44.1944▲ | +0.6527 (+1.50%) | 44.1944 | 41.95 | 10,546 |
| GKOS | 121.43▲ | +0.54 (+0.45%) | 123.16 | 120.70 | 637,636 |
| GL | 146.08▲ | +1.93 (+1.34%) | 146.865 | 145.03 | 361,064 |
| GLAD | 18.71▲ | +0.22 (+1.19%) | 18.72 | 18.32 | 197,942 |
| GLBE | 35.96▲ | +0.87 (+2.48%) | 36.465 | 35.00 | 1,107,328 |
| GLCR | 27.95▼ | -0.0968 (-0.35%) | 27.98 | 27.81 | 400 |
| GLD | 477.48▲ | +4.06 (+0.86%) | 477.83 | 442.04 | 10,299,355 |
| GLDD | 16.91▲ | +0.01 (+0.06%) | 16.935 | 16.90 | 1,501,658 |
| GLDM | 102.83▲ | +0.87 (+0.85%) | 102.91 | 101.50 | 5,400,700 |
| GLDN | 22.00▲ | +0.32 (+1.48%) | 22.00 | 21.59 | 4,100 |
| GLDY | 16.96▲ | +0.1049 (+0.62%) | 16.96 | 16.68 | 19,300 |
| GLIBA | 39.51▲ | +0.25 (+0.64%) | 40.97 | 39.205 | 56,423 |
| GLIBK | 39.25▲ | +0.16 (+0.41%) | 39.49 | 38.86 | 758,442 |
| GLIN | 46.51 | +0.00 (+0.00%) | 46.89 | 46.32 | 113,500 |
| GLIX | 27.9754▲ | +0.0454 (+0.16%) | 28.01 | 27.88 | 4,773 |
| GLL | 16.86▼ | -0.28 (-1.63%) | 17.29 | 16.83 | 3,193,274 |
| GLNG | 43.23▲ | +0.13 (+0.30%) | 43.54 | 42.6318 | 1,479,123 |
| GLOB | 46.87▲ | +2.34 (+5.25%) | 47.51 | 44.70 | 2,272,700 |
| GLOF | 55.50▼ | -0.2121 (-0.38%) | 55.70 | 55.1728 | 7,428 |
| GLOW | 32.3201▼ | -0.0689 (-0.21%) | 32.35 | 32.1699 | 1,909 |
| GLPG | 33.49▼ | -0.53 (-1.56%) | 33.64 | 33.03 | 178,179 |
| GLPI | 48.61▲ | +0.60 (+1.25%) | 48.68 | 47.93 | 2,710,600 |
| GLRE | 14.38▲ | +0.21 (+1.48%) | 14.39 | 14.132 | 104,463 |
| GLRY | 40.17▲ | +0.02 (+0.05%) | 40.17 | 38.98 | 16,200 |
| GLSI | 28.12▲ | +1.99 (+7.62%) | 28.14 | 24.75 | 190,518 |
| GLTO | 29.78▼ | -2.52 (-7.80%) | 32.615 | 29.62 | 159,956 |
| GLTR | 249.25▲ | +1.66 (+0.67%) | 249.7499 | 242.4536 | 94,525 |
| GLU | 21.62▲ | +0.17 (+0.79%) | 21.69 | 21.27 | 12,683 |
| GLUE | 18.50▲ | +0.41 (+2.27%) | 18.705 | 17.59 | 775,089 |
| GLW | 150.30▼ | -10.13 (-6.31%) | 158.88 | 148.40 | 17,534,600 |
| GLXY | 21.94▼ | -0.89 (-3.90%) | 23.18 | 21.21 | 4,057,297 |
| GM | 80.79▼ | -1.64 (-1.99%) | 82.92 | 80.01 | 6,402,200 |
| GMAB | 29.24▼ | -0.05 (-0.17%) | 29.255 | 28.80 | 1,373,700 |
| GME | 24.10▼ | -0.12 (-0.50%) | 24.53 | 23.725 | 4,837,482 |
| GMED | 96.71▲ | +0.49 (+0.51%) | 97.87 | 94.84 | 1,250,102 |
| GMEY | 35.861▼ | -0.449 (-1.24%) | 36.31 | 35.57 | 4,400 |
| GMF | 149.17▼ | -2.36 (-1.56%) | 150.56 | 149.17 | 8,922 |
| GMMA | 21.39▼ | -0.048 (-0.22%) | 21.42 | 21.39 | 119 |
| GMMF | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 9,400 |
| GMNY | 50.7263▲ | +0.0513 (+0.10%) | 50.7263 | 50.7263 | 86 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GMOD | 27.2694▼ | -0.0106 (-0.04%) | 27.35 | 27.1675 | 13,333 |
| GMOI | 37.96▼ | -0.06 (-0.16%) | 37.96 | 37.69 | 101,264 |
| GMOV | 29.2367▲ | +0.0467 (+0.16%) | 29.25 | 29.145 | 2,078 |
| GMRE | 36.60▼ | -0.60 (-1.61%) | 37.815 | 36.46 | 114,847 |
| GMUB | 52.06▲ | +0.06 (+0.12%) | 52.09 | 52.0202 | 32,498 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GNE | 14.60▲ | +0.09 (+0.62%) | 14.71 | 14.51 | 34,774 |
| GNK | 23.48▼ | -0.12 (-0.51%) | 23.94 | 23.41 | 512,836 |