Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 68.42▲ | +0.62 (+0.91%) | 68.525 | 67.4457 | 9,249 |
| FXE | 107.50▲ | +0.19 (+0.18%) | 107.60 | 107.31 | 61,083 |
| FXED | 17.61▼ | -0.0229 (-0.13%) | 17.635 | 17.4701 | 4,944 |
| FXF | 112.50▲ | +0.41 (+0.37%) | 112.57 | 112.027 | 37,926 |
| FXG | 61.4653▲ | +0.0453 (+0.07%) | 61.57 | 61.21 | 6,196 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| FXI | 34.99▼ | -0.33 (-0.93%) | 35.05 | 34.63 | 28,308,537 |
| FXL | 206.602▲ | +1.872 (+0.91%) | 207.8499 | 203.63 | 61,723 |
| FXN | 21.64▲ | +0.13 (+0.60%) | 21.80 | 21.515 | 873,216 |
| FXNC | 28.04▲ | +0.04 (+0.14%) | 28.44 | 27.97 | 86,690 |
| FXO | 58.51▼ | -0.37 (-0.63%) | 58.88 | 58.51 | 73,508 |
| FXP | 21.47▲ | +0.5701 (+2.73%) | 21.72 | 21.41 | 8,182 |
| FXR | 87.54▲ | +0.29 (+0.33%) | 87.7461 | 86.42 | 14,726 |
| FXU | 48.13▼ | -0.61 (-1.25%) | 48.88 | 48.08 | 131,769 |
| FXY | 57.65▲ | +0.11 (+0.19%) | 57.68 | 57.555 | 109,333 |
| FXZ | 83.08▲ | +0.46 (+0.56%) | 83.2315 | 81.46 | 139,168 |
| FYC | 117.4991▲ | +0.5091 (+0.44%) | 117.89 | 116.1349 | 38,055 |
| FYT | 66.2682▲ | +0.0488 (+0.07%) | 66.29 | 65.762 | 3,650 |
| FYX | 135.44▲ | +0.3339 (+0.25%) | 135.81 | 134.22 | 39,207 |
| G | 32.42▲ | +0.84 (+2.66%) | 32.61 | 31.425 | 3,011,555 |
| GABC | 43.41▼ | -0.07 (-0.16%) | 43.48 | 42.915 | 119,207 |
| GABF | 43.3566▼ | -0.1126 (-0.26%) | 43.3566 | 43.26 | 817 |
| GAEM | 26.675▲ | +0.0645 (+0.24%) | 26.71 | 26.61 | 5,490 |
| GAID | 24.465▼ | -0.1684 (-0.68%) | 24.465 | 24.43 | 102 |
| GAIN | 15.82▼ | -0.14 (-0.88%) | 16.20 | 15.80 | 424,800 |
| GAL | 53.66▲ | +0.21 (+0.39%) | 53.66 | 53.505 | 5,479 |
| GAM | 64.00▼ | -0.01 (-0.02%) | 64.375 | 63.4601 | 33,133 |
| GAMR | 92.3438▲ | +1.6085 (+1.77%) | 92.3438 | 91.53 | 1,174 |
| GAP | 25.00▲ | +0.95 (+3.95%) | 25.315 | 23.755 | 15,159,430 |
| GARA | 27.8307▼ | -0.1536 (-0.55%) | 27.8307 | 27.8307 | 0 |
| GARY | 25.8169▲ | +0.344 (+1.35%) | 25.83 | 25.51 | 6,523 |
| GATX | 170.52▼ | -1.82 (-1.06%) | 172.08 | 168.625 | 180,641 |
| GAUD | 24.8945▲ | +0.0545 (+0.22%) | 24.8945 | 24.8945 | 1 |
| GAVA | 21.54▼ | -0.645 (-2.91%) | 21.85 | 21.4399 | 1,121 |
| GBAB | 14.06▲ | +0.04 (+0.29%) | 14.18 | 14.00 | 142,462 |
| GBCI | 47.75▼ | -0.19 (-0.40%) | 47.83 | 47.17 | 548,346 |
| GBDC | 13.09▲ | +0.01 (+0.08%) | 13.205 | 13.04 | 1,171,877 |
| GBF | 103.756▲ | +0.216 (+0.21%) | 103.78 | 103.67 | 30,119 |
| GBFH | 29.34▲ | +0.09 (+0.31%) | 29.94 | 28.6701 | 35,190 |
| GBHI | 25.455▲ | +0.0251 (+0.10%) | 25.455 | 25.455 | 0 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GBLI | 26.63▼ | -0.31 (-1.15%) | 26.71 | 26.63 | 2,502 |
| GBND | 50.51▲ | +0.0842 (+0.17%) | 50.54 | 50.36 | 8,397 |
| GBTC | 56.94▼ | -1.21 (-2.08%) | 57.175 | 56.26 | 2,612,278 |
| GBUG | 43.6821▲ | +0.6892 (+1.60%) | 43.91 | 41.67 | 31,415 |
| GBX | 47.90▼ | -0.42 (-0.87%) | 48.47 | 47.62 | 331,253 |
| GCAD | 55.0629▲ | +1.1472 (+2.13%) | 55.0629 | 54.26 | 1,782 |
| GCAL | 50.945▲ | +0.105 (+0.21%) | 50.96 | 50.88 | 9,993 |
| GCBC | 25.84▲ | +0.59 (+2.34%) | 25.84 | 25.195 | 9,978 |
| GCC | 25.01▲ | +0.20 (+0.81%) | 25.07 | 24.7201 | 86,466 |
| GCMG | 10.77▼ | -0.02 (-0.19%) | 10.82 | 10.63 | 242,582 |
| GCO | 36.38▼ | -0.80 (-2.15%) | 38.20 | 36.18 | 283,851 |
| GCOR | 41.14▲ | +0.085 (+0.21%) | 41.15 | 41.0401 | 97,806 |
| GCT | 37.86▼ | -0.50 (-1.30%) | 38.3512 | 36.80 | 526,449 |
| GD | 348.96▲ | +6.27 (+1.83%) | 351.36 | 342.5038 | 896,465 |
| GDDY | 85.90▼ | -1.47 (-1.68%) | 87.71 | 85.38 | 3,224,344 |
| GDEV | 14.20▼ | -0.29 (-2.00%) | 14.6401 | 14.20 | 2,024 |
| GDIV | 18.29▼ | -0.0107 (-0.06%) | 18.3202 | 18.27 | 9,376 |
| GDLC | 32.87▼ | -0.63 (-1.88%) | 32.97 | 32.39 | 40,753 |
| GDO | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.72 | 45,122 |
| GDOC | 33.6269▲ | +0.6769 (+2.05%) | 33.635 | 33.19 | 764 |
| GDOG | 11.67▼ | -0.3166 (-2.64%) | 11.8094 | 11.39 | 24,559 |
| GDOT | 12.94▼ | -0.02 (-0.15%) | 13.06 | 12.90 | 272,097 |
| GDS | 35.23▲ | +1.35 (+3.98%) | 35.51 | 32.53 | 4,104,059 |
| GDV | 29.30▼ | -0.04 (-0.14%) | 29.48 | 29.1598 | 76,775 |
| GDX | 87.18▲ | +1.74 (+2.04%) | 87.995 | 83.32 | 20,876,287 |
| GDXJ | 114.83▲ | +2.27 (+2.02%) | 116.205 | 109.40 | 5,210,276 |
| GDXY | 12.12▲ | +0.06 (+0.50%) | 12.16 | 11.73 | 904,039 |
| GE | 320.82▲ | +3.61 (+1.14%) | 322.32 | 314.44 | 4,011,305 |
| GEF | 63.81▲ | +0.04 (+0.06%) | 64.02 | 63.11 | 147,531 |
| GEF.B | 80.57▲ | +0.83 (+1.04%) | 80.57 | 79.415 | 24,136 |
| GEHC | 62.86▼ | -1.02 (-1.60%) | 63.66 | 62.33 | 4,481,707 |
| GEM | 51.95▲ | +0.18 (+0.35%) | 52.09 | 51.0752 | 161,667 |
| GEME | 44.0138▲ | +0.0338 (+0.08%) | 44.14 | 43.35 | 51,012 |
| GEMG | 14.0637▲ | +1.8616 (+15.26%) | 14.0637 | 11.48 | 14,907 |
| GEN | 24.55▼ | -0.05 (-0.20%) | 25.08 | 24.43 | 7,166,252 |
| GENB | 13.09▲ | +0.01 (+0.08%) | 13.4999 | 12.71 | 452,930 |
| GENC | 14.46▲ | +0.28 (+1.97%) | 14.4799 | 14.08 | 64,605 |
| GEND | 12.7923▼ | -0.0226 (-0.18%) | 12.83 | 12.7923 | 1,079 |
| GENM | 10.285▼ | -0.0067 (-0.07%) | 10.31 | 10.2799 | 13,732 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.25 | 10.212 | 46,200 |
| GENW | 14.9443▼ | -0.0864 (-0.57%) | 14.98 | 14.94 | 717 |
| GENZ | 35.42▲ | +0.2654 (+0.75%) | 35.46 | 34.96 | 9,459 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GEOA | 36.6265▲ | +0.256 (+0.70%) | 36.6265 | 36.6265 | 3 |
| GEV | 996.00▼ | -35.89 (-3.48%) | 1,032.7456 | 990.46 | 2,677,859 |
| GEVG | 27.59▼ | -2.0318 (-6.86%) | 29.56 | 27.3699 | 158,217 |
| GEW | 54.85▲ | +0.1672 (+0.31%) | 54.85 | 54.85 | 107 |
| GF | 12.14▲ | +0.18 (+1.51%) | 12.21 | 11.95 | 30,714 |
| GFF | 88.06▲ | +0.35 (+0.40%) | 88.56 | 85.93 | 236,295 |
| GFGF | 35.7639▲ | +0.1885 (+0.53%) | 35.7639 | 35.7639 | 6 |
| GFI | 40.23▲ | +0.71 (+1.80%) | 40.87 | 38.29 | 2,927,014 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GFLW | 31.8223▲ | +0.3631 (+1.15%) | 31.95 | 31.22 | 40,086 |
| GFS | 80.63▼ | -0.48 (-0.59%) | 82.12 | 79.50 | 9,387,481 |
| GGAL | 48.83▲ | +0.65 (+1.35%) | 50.07 | 48.00 | 2,482,528 |
| GGG | 75.82▼ | -0.20 (-0.26%) | 75.82 | 74.44 | 1,198,140 |
| GGLL | 139.03▲ | +0.75 (+0.54%) | 140.30 | 135.4746 | 954,264 |
| GGM | 29.1532▲ | +0.2374 (+0.82%) | 29.1532 | 29.1532 | 272 |
| GGME | 63.14▲ | +1.1114 (+1.79%) | 63.14 | 61.97 | 1,673 |