Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 58.05▲ | +1.04 (+1.82%) | 58.165 | 56.36 | 492,581 |
| FULT | 23.80▲ | +0.14 (+0.59%) | 23.85 | 23.57 | 1,448,748 |
| FUMB | 20.04▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 18,132 |
| FUN | 16.13▼ | -0.46 (-2.77%) | 16.72 | 16.03 | 994,421 |
| FUNC | 42.745▼ | -0.425 (-0.98%) | 42.915 | 41.45 | 22,118 |
| FUND | 10.77▼ | -0.08 (-0.74%) | 10.9597 | 10.76 | 24,723 |
| FUSB | 16.49▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 1,741 |
| FUSI | 50.54▼ | -0.025 (-0.05%) | 50.60 | 50.54 | 9,359 |
| FUTU | 127.34▲ | +1.71 (+1.36%) | 128.425 | 124.64 | 1,369,436 |
| FUTY | 56.15▲ | +0.22 (+0.39%) | 56.44 | 55.93 | 235,495 |
| FV | 73.8116▼ | -0.0084 (-0.01%) | 73.93 | 73.32 | 33,289 |
| FVAL | 82.30▼ | -0.16 (-0.19%) | 82.5599 | 82.20 | 25,598 |
| FVAV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 361 |
| FVC | 42.5833▼ | -0.0334 (-0.08%) | 42.615 | 42.5474 | 408 |
| FVCB | 18.14▼ | -0.27 (-1.47%) | 18.45 | 18.11 | 118,318 |
| FVD | 50.99▲ | +0.03 (+0.06%) | 51.18 | 50.85 | 618,991 |
| FVR | 19.63▼ | -0.32 (-1.60%) | 20.085 | 19.59 | 120,014 |
| FWD | 129.34▲ | +0.56 (+0.43%) | 129.54 | 128.22 | 163,834 |
| FWONA | 95.36▼ | -0.90 (-0.93%) | 96.79 | 95.25 | 78,515 |
| FWONK | 103.34▼ | -1.16 (-1.11%) | 104.73 | 103.34 | 1,667,598 |
| FWRD | 17.63▲ | +0.22 (+1.26%) | 17.695 | 17.34 | 425,496 |
| FWRG | 12.89▼ | -0.10 (-0.77%) | 13.02 | 12.78 | 556,822 |
| FXA | 71.0401▲ | +0.0801 (+0.11%) | 71.08 | 70.99 | 3,403 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 605 |
| FXB | 130.7526▼ | -0.6174 (-0.47%) | 130.86 | 130.69 | 4,161 |
| FXC | 70.46▼ | -0.1732 (-0.25%) | 70.5161 | 70.335 | 115,037 |
| FXD | 69.7624▼ | -0.3076 (-0.44%) | 70.08 | 69.735 | 4,380 |
| FXE | 107.60▼ | -0.20 (-0.19%) | 107.63 | 107.505 | 49,882 |
| FXED | 17.40▼ | -0.03 (-0.17%) | 17.475 | 17.38 | 5,874 |
| FXF | 109.4012▼ | -0.5514 (-0.50%) | 109.54 | 109.3114 | 18,884 |
| FXG | 66.0914▼ | -0.339 (-0.51%) | 66.60 | 66.0914 | 15,777 |
| FXH | 135.09▼ | -0.205 (-0.15%) | 135.8199 | 134.665 | 21,057 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.72 | 35.5325 | 7,372,172 |
| FXL | 213.55▲ | +1.02 (+0.48%) | 213.85 | 210.28 | 39,797 |
| FXN | 23.16▲ | +0.18 (+0.78%) | 23.33 | 22.73 | 385,569 |
| FXNC | 30.89▼ | -0.21 (-0.68%) | 31.29 | 30.67 | 19,165 |
| FXO | 66.37▲ | +0.15 (+0.23%) | 66.5354 | 66.37 | 32,557 |
| FXP | 20.0162▼ | -0.3562 (-1.75%) | 20.25 | 20.0162 | 2,107 |
| FXR | 88.84▲ | +0.405 (+0.46%) | 89.325 | 88.38 | 14,671 |
| FXU | 48.19▲ | +0.23 (+0.48%) | 48.3525 | 47.97 | 110,635 |
| FXY | 57.55▼ | -0.08 (-0.14%) | 57.59 | 57.50 | 715,037 |
| FXZ | 87.13▼ | -0.34 (-0.39%) | 87.68 | 86.865 | 18,688 |
| FYC | 121.91▼ | -0.05 (-0.04%) | 122.33 | 121.62 | 37,176 |
| FYT | 72.0281▼ | -0.0902 (-0.13%) | 72.215 | 71.8801 | 8,599 |
| FYX | 143.1777▼ | -0.0441 (-0.03%) | 143.60 | 142.6967 | 20,375 |
| G | 36.88▼ | -0.37 (-0.99%) | 37.25 | 36.66 | 2,336,626 |
| GABC | 49.59▼ | -0.04 (-0.08%) | 50.11 | 49.55 | 114,428 |
| GABF | 46.9068▼ | -0.0082 (-0.02%) | 47.00 | 46.87 | 540 |
| GAEM | 26.855▼ | -0.155 (-0.57%) | 26.855 | 26.82 | 4,997 |
| GAIN | 16.39▼ | -0.10 (-0.61%) | 16.59 | 16.36 | 94,753 |
| GAIQ | 64.61▲ | +0.18 (+0.28%) | 64.61 | 64.61 | 100 |
| GAL | 53.9331▼ | -0.0501 (-0.09%) | 54.00 | 53.79 | 7,255 |
| GALX | 23.5716▼ | -0.0129 (-0.05%) | 23.80 | 23.555 | 5,283 |
| GAM | 67.58▼ | -0.37 (-0.54%) | 67.79 | 67.4848 | 5,733 |
| GAMR | 96.2919▼ | -0.5581 (-0.58%) | 96.86 | 96.2919 | 562 |
| GAP | 21.15▲ | +1.00 (+4.96%) | 21.505 | 20.5575 | 13,016,650 |
| GARA | 27.8484▼ | -0.0686 (-0.25%) | 27.89 | 27.80 | 401 |
| GARY | 26.8087▲ | +0.0571 (+0.21%) | 26.8087 | 26.72 | 812 |
| GATX | 178.49▼ | -0.76 (-0.42%) | 181.40 | 178.155 | 166,011 |
| GAVA | 17.6865▼ | -0.4947 (-2.72%) | 17.81 | 17.6865 | 1,002 |
| GBAB | 13.84▲ | +0.02 (+0.14%) | 13.90 | 13.8145 | 80,142 |
| GBCI | 47.18▼ | -0.17 (-0.36%) | 47.76 | 47.13 | 865,364 |
| GBDC | 13.11 | +0.00 (+0.00%) | 13.195 | 13.11 | 692,833 |
| GBF | 102.5361▼ | -0.1239 (-0.12%) | 102.54 | 102.5361 | 868 |
| GBFH | 20.33▼ | -0.20 (-0.97%) | 20.87 | 20.30 | 70,041 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 362,942 |
| GBLI | 29.00▲ | +0.40 (+1.40%) | 29.00 | 28.02 | 6,949 |
| GBND | 49.90▼ | -0.09 (-0.18%) | 49.93 | 49.8601 | 12,818 |
| GBTC | 60.73▼ | -0.34 (-0.56%) | 60.87 | 60.08 | 1,207,630 |
| GBUG | 53.36▼ | -1.56 (-2.84%) | 53.92 | 53.112 | 47,105 |
| GBX | 46.24▲ | +0.08 (+0.17%) | 46.675 | 46.055 | 209,968 |
| GCAD | 52.9915▲ | +0.5415 (+1.03%) | 52.9915 | 52.685 | 5,100 |
| GCAL | 50.46▼ | -0.062 (-0.12%) | 50.51 | 50.435 | 24,090 |
| GCBC | 34.68▼ | -0.66 (-1.87%) | 35.27 | 34.18 | 38,995 |
| GCC | 26.08▲ | +0.005 (+0.02%) | 26.15 | 25.93 | 61,480 |
| GCGR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GCLO | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.08 | 25,100 |
| GCMG | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.305 | 220,396 |
| GCO | 34.55▲ | +0.92 (+2.74%) | 35.16 | 33.84 | 308,399 |
| GCOR | 40.71▼ | -0.06 (-0.15%) | 40.71 | 40.6501 | 88,789 |
| GCPB | 50.2277▲ | +0.0827 (+0.16%) | 50.24 | 50.19 | 5,813 |
| GCSH | 50.075▼ | -0.01 (-0.02%) | 50.08 | 50.075 | 1,755 |
| GCT | 52.08▼ | -0.14 (-0.27%) | 52.17 | 51.05 | 260,190 |
| GD | 382.02▲ | +5.44 (+1.44%) | 382.99 | 378.02 | 819,804 |
| GDDY | 95.54▼ | -4.25 (-4.26%) | 96.57 | 94.02 | 2,620,696 |
| GDEV | 10.99▲ | +0.19 (+1.76%) | 10.99 | 10.99 | 1,408 |
| GDIV | 19.0741▲ | +0.0461 (+0.24%) | 19.09 | 19.07 | 3,238 |
| GDLC | 35.843▼ | -0.223 (-0.62%) | 35.92 | 35.4601 | 24,327 |
| GDO | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 12,739 |
| GDOC | 38.2154▼ | -0.2096 (-0.55%) | 38.33 | 38.215 | 1,239 |
| GDOT | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.31 | 206,103 |
| GDS | 32.56▼ | -0.43 (-1.30%) | 33.24 | 32.48 | 836,254 |
| GDV | 30.47▼ | -0.12 (-0.39%) | 30.62 | 30.4501 | 78,104 |
| GDX | 102.42▼ | -3.10 (-2.94%) | 104.15 | 102.31 | 23,792,292 |
| GDXJ | 132.86▼ | -3.04 (-2.24%) | 134.80 | 132.70 | 4,432,682 |
| GDXY | 11.97▼ | -0.25 (-2.05%) | 12.09 | 11.94 | 1,213,640 |
| GE | 354.39▲ | +4.85 (+1.39%) | 356.39 | 350.00 | 3,034,519 |
| GEF | 85.51▲ | +0.88 (+1.04%) | 86.21 | 84.85 | 238,272 |
| GEF.B | 108.37▲ | +0.63 (+0.58%) | 109.89 | 107.68 | 81,088 |
| GEHC | 73.31▼ | -0.60 (-0.81%) | 74.23 | 73.28 | 2,032,479 |