Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 32.307▼ | -1.083 (-3.24%) | 32.861 | 32.08 | 5,300 |
| GMEY | 46.91▲ | +0.492 (+1.06%) | 47.10 | 46.39 | 1,900 |
| GMF | 139.79▼ | -0.30 (-0.21%) | 140.09 | 138.97 | 8,400 |
| GMMA | 21.21▲ | +0.035 (+0.17%) | 21.27 | 21.21 | 2,598 |
| GMMF | 100.395▲ | +0.026 (+0.03%) | 100.40 | 100.39 | 10,321 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMOI | 31.22▲ | +0.1494 (+0.48%) | 31.22 | 31.0355 | 9,849 |
| GMOV | 26.1075▲ | +0.2275 (+0.88%) | 26.115 | 26.08 | 59,159 |
| GMRE | 31.95▼ | -0.60 (-1.84%) | 32.80 | 31.82 | 167,200 |
| GMUB | 51.14▲ | +0.12 (+0.24%) | 51.14 | 51.08 | 2,298 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNE | 15.48▼ | -0.05 (-0.32%) | 15.70 | 15.22 | 78,700 |
| GNK | 16.22▼ | -0.07 (-0.43%) | 16.41 | 16.21 | 384,306 |
| GNMA | 44.70▲ | +0.025 (+0.06%) | 44.78 | 44.6411 | 17,187 |
| GNOM | 42.7117▼ | -0.2914 (-0.68%) | 43.40 | 42.39 | 7,766 |
| GNR | 58.73▼ | -0.52 (-0.88%) | 59.11 | 58.35 | 363,100 |
| GNRC | 190.49▼ | -2.15 (-1.12%) | 193.03 | 188.12 | 703,600 |
| GNTX | 26.01▼ | -0.18 (-0.69%) | 26.50 | 25.98 | 4,580,854 |
| GO | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.02 | 1,804,806 |
| GOAU | 40.47▼ | -3.58 (-8.13%) | 42.95 | 39.86 | 106,400 |
| GOEX | 72.78▼ | -5.90 (-7.50%) | 76.45 | 71.1774 | 66,679 |
| GOF | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.95 | 5,655,035 |
| GOLF | 80.49▲ | +0.20 (+0.25%) | 81.025 | 79.70 | 179,073 |
| GOOD | 11.50▲ | +0.03 (+0.26%) | 11.63 | 11.40 | 349,800 |
| GOOG | 253.79▲ | +1.91 (+0.76%) | 254.877 | 248.59 | 17,302,137 |
| GOOGL | 253.30▲ | +1.84 (+0.73%) | 254.22 | 247.81 | 29,671,629 |
| GOOS | 13.17▲ | +0.13 (+1.00%) | 13.22 | 12.8311 | 450,910 |
| GOOY | 13.79▲ | +0.09 (+0.66%) | 13.82 | 13.55 | 207,700 |
| GOVI | 28.22▼ | -0.04 (-0.14%) | 28.24 | 28.16 | 106,100 |
| GPAT | 10.644▼ | -0.026 (-0.24%) | 10.66 | 10.644 | 500 |
| GPC | 133.10▼ | -0.67 (-0.50%) | 134.56 | 132.925 | 1,314,718 |
| GPCR | 27.38▼ | -0.18 (-0.65%) | 28.56 | 27.00 | 510,885 |
| GPI | 434.30▲ | +3.79 (+0.88%) | 436.16 | 424.69 | 141,800 |
| GPIQ | 52.33▲ | +0.30 (+0.58%) | 52.43 | 51.7713 | 526,872 |
| GPIX | 51.82▲ | +0.24 (+0.47%) | 51.93 | 51.415 | 472,316 |
| GPK | 17.17▼ | -0.02 (-0.12%) | 17.25 | 16.99 | 3,709,500 |
| GPN | 85.42▲ | +1.76 (+2.10%) | 85.60 | 83.65 | 2,372,300 |
| GPOR | 177.23▲ | +0.68 (+0.39%) | 179.01 | 174.74 | 190,651 |
| GPRE | 11.17▼ | -0.15 (-1.33%) | 11.37 | 10.895 | 1,619,246 |
| GPRF | 51.145▼ | -0.035 (-0.07%) | 51.145 | 51.145 | 23 |
| GPTY | 47.2846▼ | -0.0418 (-0.09%) | 47.46 | 46.50 | 90,466 |
| GPZ | 25.77▼ | -0.16 (-0.62%) | 25.8976 | 25.6136 | 128,954 |
| GQGU | 25.077▲ | +0.225 (+0.91%) | 25.10 | 24.955 | 14,800 |
| GQI | 55.357▲ | +0.337 (+0.61%) | 55.41 | 55.008 | 5,100 |
| GQQQ | 29.449▲ | +0.0942 (+0.32%) | 29.46 | 29.29 | 79,563 |
| GQRE | 60.56▲ | +0.34 (+0.56%) | 60.56 | 60.13 | 137,300 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| GRBK | 67.26▲ | +0.26 (+0.39%) | 67.69 | 66.45 | 137,500 |
| GRC | 46.57▲ | +0.32 (+0.69%) | 46.725 | 45.34 | 68,529 |
| GRDN | 24.95▲ | +0.58 (+2.38%) | 24.95 | 23.72 | 182,693 |
| GREK | 62.75▼ | -1.12 (-1.75%) | 62.88 | 62.20 | 161,343 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GRID | 154.18▼ | -0.90 (-0.58%) | 154.52 | 153.11 | 247,900 |
| GRIN | 27.2599▼ | -0.2551 (-0.93%) | 27.34 | 27.13 | 10,599 |
| GRMN | 248.99▲ | +2.25 (+0.91%) | 249.87 | 244.9711 | 610,584 |
| GRNB | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.477 | 6,100 |
| GRND | 12.96▲ | +0.23 (+1.81%) | 13.82 | 12.86 | 4,814,125 |
| GRNY | 25.10 | +0.00 (+0.00%) | 25.19 | 24.802 | 3,693,781 |
| GRPM | 116.26▲ | +0.39 (+0.34%) | 116.47 | 115.47 | 10,300 |
| GRPN | 20.27▼ | -0.26 (-1.27%) | 21.10 | 20.13 | 1,066,900 |
| GRPZ | 26.0745▲ | +0.1355 (+0.52%) | 26.0745 | 25.87 | 138 |
| GRRR | 16.95▲ | +0.18 (+1.07%) | 17.33 | 16.54 | 893,349 |
| GRVY | 58.45▲ | +0.78 (+1.35%) | 59.2625 | 56.6004 | 23,192 |
| GRW | 31.7563▲ | +0.1713 (+0.54%) | 31.7709 | 31.62 | 15,229 |
| GS | 750.77▼ | -7.32 (-0.97%) | 758.94 | 740.01 | 2,882,700 |
| GSAT | 43.56▼ | -0.72 (-1.63%) | 45.1599 | 42.84 | 738,809 |
| GSBC | 56.08▲ | +0.41 (+0.74%) | 57.00 | 55.67 | 59,357 |
| GSC | 52.7745▼ | -0.0025 (+0.00%) | 52.88 | 52.68 | 3,192 |
| GSEU | 43.9783▼ | -0.0122 (-0.03%) | 43.99 | 43.73 | 14,512 |
| GSG | 22.50▼ | -0.04 (-0.18%) | 22.51 | 22.405 | 284,829 |
| GSHD | 67.02▲ | +1.82 (+2.79%) | 67.13 | 65.22 | 293,458 |
| GSHR | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 663 |
| GSIB | 46.819▼ | -0.292 (-0.62%) | 46.90 | 46.525 | 9,100 |
| GSIE | 41.18▲ | +0.04 (+0.10%) | 41.20 | 40.9365 | 331,397 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |
| GSJY | 45.6689▲ | +0.216 (+0.48%) | 45.67 | 45.5901 | 4,422 |
| GSK | 43.91▲ | +0.14 (+0.32%) | 44.35 | 43.34 | 4,076,100 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| GSL | 28.44▲ | +0.11 (+0.39%) | 28.64 | 28.16 | 256,061 |
| GSLC | 129.09▲ | +0.81 (+0.63%) | 129.32 | 127.9013 | 175,002 |
| GSPY | 36.51▲ | +0.22 (+0.61%) | 36.53 | 36.33 | 1,100 |
| GSSC | 74.04▼ | -0.307 (-0.41%) | 74.23 | 73.58 | 25,888 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 412,692 |
| GTEK | 39.3613▲ | +0.0403 (+0.10%) | 39.3676 | 39.13 | 1,870 |
| GTEN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3638 | 340 |
| GTERA | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 7,700 |
| GTES | 25.93▲ | +0.05 (+0.19%) | 25.95 | 25.51 | 1,694,900 |
| GTLB | 45.31▼ | -2.96 (-6.13%) | 48.03 | 45.185 | 9,894,311 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GTM | 10.08▼ | -0.085 (-0.84%) | 10.19 | 10.01 | 2,560,536 |
| GTO | 47.92▼ | -0.01 (-0.02%) | 47.935 | 47.86 | 182,904 |
| GTR | 25.904▲ | +0.059 (+0.23%) | 25.92 | 25.84 | 1,000 |
| GTX | 12.75▼ | -0.07 (-0.55%) | 12.84 | 12.575 | 1,461,998 |
| GTY | 27.17▲ | +0.32 (+1.19%) | 27.32 | 26.79 | 318,202 |
| GUG | 15.76▼ | -0.17 (-1.07%) | 15.93 | 15.65 | 84,700 |
| GUMI | 50.215▼ | -0.01 (-0.02%) | 50.215 | 50.215 | 51 |
| GUNR | 43.55▼ | -0.35 (-0.80%) | 43.79 | 43.30 | 274,600 |
| GURU | 59.9605▲ | +0.0905 (+0.15%) | 59.9605 | 59.635 | 1,307 |
| GUSA | 57.609▲ | +0.2972 (+0.52%) | 57.609 | 57.609 | 100 |