Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDG | 49.4237▼ | -0.2542 (-0.51%) | 49.47 | 49.4109 | 343 |
| HDGE | 17.50▲ | +0.29 (+1.69%) | 17.56 | 17.29 | 38,252 |
| HDL | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 400 |
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HECO | 29.10▼ | -0.765 (-2.56%) | 29.10 | 29.10 | 100 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HERO | 31.04▼ | -0.13 (-0.42%) | 31.137 | 30.85 | 17,400 |
| HES | 142.26▲ | +1.12 (+0.79%) | 144.58 | 141.02 | 2,618,142 |
| HESM | 39.57▲ | +0.12 (+0.30%) | 39.99 | 39.36 | 1,788,200 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFBL | 13.68▲ | +0.02 (+0.15%) | 13.68 | 13.68 | 852 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HFSP | 17.32▼ | -0.38 (-2.15%) | 17.32 | 17.32 | 0 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HHH | 69.39▼ | -1.34 (-1.89%) | 70.89 | 68.96 | 480,700 |
| HI | 20.28▼ | -1.20 (-5.59%) | 21.11 | 20.21 | 404,200 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HIBS | 11.79▲ | +0.64 (+5.74%) | 11.87 | 11.37 | 605,600 |
| HIDE | 22.624▼ | -0.036 (-0.16%) | 22.65 | 22.59 | 4,200 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HIGH | 23.78▼ | -0.17 (-0.71%) | 23.96 | 23.75 | 48,400 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HIMS | 55.48▼ | -1.67 (-2.92%) | 57.68 | 54.67 | 26,350,700 |
| HIMZ | 38.26▼ | -2.35 (-5.79%) | 41.21 | 37.16 | 1,688,600 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |
| HIPS | 12.14▼ | -0.11 (-0.90%) | 12.25 | 12.14 | 12,404 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |
| HIW | 31.49▼ | -0.36 (-1.13%) | 31.76 | 31.19 | 571,300 |
| HKND | 31.907▼ | -0.391 (-1.21%) | 32.19 | 31.907 | 100 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLIO | 32.70▼ | -0.73 (-2.18%) | 33.34 | 32.28 | 705,000 |
| HLN | 10.87▼ | -0.14 (-1.27%) | 10.93 | 10.85 | 10,805,652 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HMC | 29.12▼ | -0.06 (-0.21%) | 29.27 | 28.95 | 1,115,300 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMOP | 38.13▼ | -0.05 (-0.13%) | 38.355 | 38.02 | 66,800 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HMY | 15.01▲ | +0.07 (+0.47%) | 15.14 | 14.86 | 8,175,400 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HNGE | 34.85▼ | -0.17 (-0.49%) | 36.37 | 33.62 | 311,800 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HNNA | 11.10 | +0.00 (+0.00%) | 11.28 | 10.88 | 6,081 |
| HNRG | 16.18▲ | +0.02 (+0.12%) | 16.455 | 15.98 | 485,872 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HOFT | 10.18▲ | +0.04 (+0.39%) | 10.6139 | 9.90 | 120,363 |
| HOG | 24.20▼ | -0.63 (-2.54%) | 24.70 | 24.07 | 1,295,200 |
| HOLX | 64.75▼ | -0.47 (-0.72%) | 65.48 | 64.41 | 2,309,387 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HOMZ | 42.60▼ | -0.879 (-2.02%) | 43.15 | 42.579 | 1,100 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HOND | 11.70▼ | -0.20 (-1.68%) | 11.90 | 11.60 | 238,100 |
| HONE | 11.22▼ | -0.30 (-2.60%) | 11.5402 | 11.21 | 193,700 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOOG | 34.43▼ | -1.35 (-3.77%) | 36.52 | 33.69 | 98,300 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HOOY | 61.461▼ | -1.094 (-1.75%) | 63.14 | 60.68 | 14,100 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HOV | 93.15▼ | -6.39 (-6.42%) | 98.50 | 91.85 | 95,700 |
| HP | 18.29▲ | +0.30 (+1.67%) | 18.84 | 17.95 | 2,643,100 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.95 | 15.85 | 21,600 |
| HPK | 11.90▲ | +0.57 (+5.03%) | 12.00 | 11.435 | 415,626 |
| HPQ | 23.84▼ | -0.90 (-3.64%) | 24.59 | 23.76 | 7,084,000 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQH | 15.62▼ | -0.25 (-1.58%) | 15.79 | 15.60 | 159,800 |
| HQL | 12.85▼ | -0.13 (-1.00%) | 12.95 | 12.77 | 75,300 |
| HQY | 104.76▲ | +0.77 (+0.74%) | 105.78 | 102.29 | 854,492 |
| HR | 14.94▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 4,806,800 |