Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 63.8759▼ | -0.0491 (-0.08%) | 64.02 | 63.67 | 3,286 |
| FEDU | 10.10▼ | -0.14 (-1.37%) | 10.48 | 9.94 | 4,478 |
| FEGE | 51.25▲ | +0.05 (+0.10%) | 51.30 | 50.82 | 581,400 |
| FEIG | 41.7715▲ | +0.0265 (+0.06%) | 41.7715 | 41.73 | 218 |
| FEIM | 50.85▼ | -3.00 (-5.57%) | 54.485 | 50.18 | 129,420 |
| FELC | 38.46▼ | -0.24 (-0.62%) | 38.70 | 38.17 | 1,166,800 |
| FELE | 99.33▲ | +0.72 (+0.73%) | 99.82 | 96.211 | 430,291 |
| FELG | 39.90▼ | -0.40 (-0.99%) | 40.28 | 39.50 | 697,000 |
| FELV | 36.81▲ | +0.02 (+0.05%) | 36.85 | 36.56 | 73,900 |
| FEM | 31.1826▼ | -0.5174 (-1.63%) | 31.27 | 30.939 | 97,424 |
| FEMB | 30.80▼ | -0.10 (-0.32%) | 31.07 | 30.69 | 129,400 |
| FEMD | 36.66▲ | +0.2611 (+0.72%) | 36.66 | 36.36 | 1,300 |
| FEMR | 38.26▼ | -0.185 (-0.48%) | 38.54 | 37.84 | 31,064 |
| FEMS | 48.04▲ | +0.0389 (+0.08%) | 48.04 | 47.16 | 30,893 |
| FENI | 40.70▼ | -0.17 (-0.42%) | 40.79 | 40.435 | 1,595,100 |
| FENY | 30.50▲ | +0.12 (+0.39%) | 30.8299 | 29.95 | 3,977,932 |
| FEOE | 55.495▲ | +0.175 (+0.32%) | 55.76 | 53.83 | 538,400 |
| FEP | 59.28▼ | -0.03 (-0.05%) | 59.28 | 58.7301 | 115,754 |
| FEPI | 41.62▼ | -0.28 (-0.67%) | 41.87 | 41.08 | 271,282 |
| FER | 74.07▲ | +1.44 (+1.98%) | 74.31 | 72.865 | 1,509,842 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FERG | 264.89▲ | +4.23 (+1.62%) | 266.05 | 254.62 | 2,205,978 |
| FESM | 40.68▲ | +0.20 (+0.49%) | 40.735 | 40.15 | 444,200 |
| FET | 58.36▼ | -0.64 (-1.08%) | 58.92 | 56.21 | 311,600 |
| FEUS | 73.6722▼ | -0.3628 (-0.49%) | 73.6722 | 73.6722 | 3 |
| FEUZ | 67.99▲ | +0.12 (+0.18%) | 67.99 | 67.33 | 4,735 |
| FEX | 127.6147▲ | +0.3947 (+0.31%) | 127.66 | 126.8162 | 9,570 |
| FEZ | 69.16▼ | -0.18 (-0.26%) | 69.43 | 68.655 | 2,258,402 |
| FFA | 22.02▼ | -0.15 (-0.68%) | 22.20 | 21.83 | 20,100 |
| FFBC | 29.40▼ | -0.01 (-0.03%) | 30.076 | 29.10 | 498,529 |
| FFC | 16.65▼ | -0.04 (-0.24%) | 16.70 | 16.62 | 130,700 |
| FFIC | 16.26▼ | -0.04 (-0.25%) | 16.505 | 15.96 | 131,416 |
| FFIN | 33.45▲ | +0.71 (+2.17%) | 33.57 | 32.62 | 800,200 |
| FFIU | 22.425▲ | +0.015 (+0.07%) | 22.425 | 22.40 | 303 |
| FFIV | 277.52▼ | -1.03 (-0.37%) | 283.53 | 275.81 | 842,400 |
| FFLS | 22.3288▼ | -0.1012 (-0.45%) | 22.36 | 22.26 | 9,297 |
| FFND | 30.874▲ | +0.024 (+0.08%) | 30.88 | 30.81 | 5,133 |
| FFOX | 29.16▲ | +0.36 (+1.25%) | 29.16 | 28.862 | 20,600 |
| FFTY | 40.68▼ | -0.09 (-0.22%) | 40.70 | 39.36 | 84,137 |
| FFUT | 56.17▼ | -0.20 (-0.35%) | 56.24 | 56.17 | 700 |
| FG | 23.59▲ | +0.27 (+1.16%) | 24.015 | 23.22 | 437,405 |
| FGD | 34.21▼ | -0.08 (-0.23%) | 34.2463 | 33.9565 | 241,785 |
| FGDL | 69.14▲ | +0.37 (+0.54%) | 69.35 | 68.39 | 15,685 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FGM | 69.64▼ | -0.10 (-0.14%) | 69.64 | 68.995 | 3,089 |
| FGMC | 10.08▼ | -0.0116 (-0.11%) | 10.095 | 10.08 | 49,200 |
| FGSI | 20.27▲ | +0.085 (+0.42%) | 20.27 | 20.10 | 527 |
| FGSM | 33.47▲ | +0.1425 (+0.43%) | 33.47 | 33.27 | 8,200 |
| FHB | 25.89▲ | +0.31 (+1.21%) | 26.16 | 25.5368 | 1,457,620 |
| FHI | 56.94▲ | +0.56 (+0.99%) | 57.21 | 56.00 | 693,649 |
| FHLC | 75.19▼ | -0.15 (-0.20%) | 75.39 | 74.47 | 124,398 |
| FHN | 24.91▲ | +0.42 (+1.71%) | 25.06 | 24.55 | 4,282,500 |
| FHYS | 23.32▼ | -0.015 (-0.06%) | 23.33 | 23.30 | 14,409 |
| FIAT | 27.84▼ | -0.19 (-0.68%) | 28.38 | 27.205 | 111,100 |
| FIAX | 17.8281▼ | -0.0169 (-0.09%) | 17.84 | 17.8281 | 3,505 |
| FIBK | 36.79▲ | +0.45 (+1.24%) | 37.08 | 36.17 | 775,454 |
| FICO | 1,388.44▲ | +87.50 (+6.73%) | 1,416.54 | 1,325.00 | 342,367 |
| FICS | 42.268▲ | +0.1343 (+0.32%) | 42.275 | 42.055 | 23,400 |
| FID | 22.46▼ | -0.07 (-0.31%) | 22.51 | 22.32 | 38,300 |
| FIDI | 28.84▲ | +0.07 (+0.24%) | 28.84 | 28.66 | 105,652 |
| FIDU | 94.81▲ | +0.57 (+0.60%) | 94.8297 | 93.05 | 78,200 |
| FIG | 30.22▼ | -1.02 (-3.27%) | 32.65 | 29.87 | 24,268,906 |
| FIGB | 43.85▼ | -0.07 (-0.16%) | 43.85 | 43.76 | 53,400 |
| FIGR | 34.04▼ | -0.62 (-1.79%) | 35.2499 | 32.817 | 5,374,361 |
| FIGS | 12.47▲ | +1.51 (+13.78%) | 12.66 | 11.02 | 9,791,511 |
| FIGX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 25,001 |
| FIHL | 19.26▼ | -0.85 (-4.23%) | 20.2717 | 19.10 | 1,216,541 |
| FIIG | 21.24▲ | +0.04 (+0.19%) | 21.24 | 21.19 | 350,965 |
| FINS | 13.19▼ | -0.02 (-0.15%) | 13.25 | 13.18 | 84,200 |
| FINT | 35.37▼ | -0.0735 (-0.21%) | 35.38 | 35.33 | 5,900 |
| FINW | 17.10▼ | -0.01 (-0.06%) | 17.38 | 17.10 | 4,014 |
| FINX | 24.70▲ | +0.47 (+1.94%) | 24.8499 | 24.23 | 95,814 |
| FIS | 51.05▲ | +1.98 (+4.04%) | 51.13 | 49.235 | 5,318,644 |
| FISI | 32.90▲ | +0.65 (+2.02%) | 33.09 | 31.91 | 224,514 |
| FISR | 26.26▲ | +0.043 (+0.16%) | 26.26 | 26.21 | 33,672 |
| FISV | 61.89▲ | +0.28 (+0.45%) | 63.125 | 61.12 | 6,537,177 |
| FITB | 51.97▲ | +0.41 (+0.80%) | 52.64 | 51.49 | 8,885,100 |
| FITE | 89.692▲ | +0.9317 (+1.05%) | 89.692 | 88.26 | 10,700 |
| FIVA | 38.18▲ | +0.13 (+0.34%) | 38.20 | 37.89 | 134,776 |
| FIVE | 225.12▲ | +2.02 (+0.91%) | 229.33 | 222.45 | 875,100 |
| FIVN | 18.70▲ | +0.85 (+4.76%) | 18.87 | 17.56 | 3,186,947 |
| FIVY | 24.892▼ | -0.555 (-2.18%) | 25.305 | 24.748 | 1,900 |
| FIW | 114.56▲ | +1.59 (+1.41%) | 114.63 | 112.94 | 67,578 |
| FIX | 1,438.23▼ | -12.37 (-0.85%) | 1,457.755 | 1,377.60 | 456,137 |
| FIXD | 44.74▲ | +0.06 (+0.13%) | 44.755 | 44.62 | 249,700 |
| FIXP | 19.883▼ | -0.0472 (-0.24%) | 19.94 | 19.87 | 4,600 |
| FIXT | 38.73▲ | +0.06 (+0.16%) | 38.73 | 38.67 | 5,783 |
| FIZZ | 37.13▼ | -0.13 (-0.35%) | 37.68 | 37.05 | 225,380 |
| FJP | 81.33▼ | -0.64 (-0.78%) | 81.60 | 80.46 | 9,139 |
| FKU | 56.33▼ | -0.40 (-0.71%) | 56.33 | 55.825 | 8,055 |
| FLAG | 27.50▲ | +0.0163 (+0.06%) | 27.50 | 27.50 | 100 |
| FLAU | 35.8464▲ | +0.0195 (+0.05%) | 35.91 | 35.82 | 2,007 |
| FLAX | 33.66▼ | -0.3392 (-1.00%) | 33.77 | 33.47 | 2,501 |
| FLBR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 23.89 | 141,270 |
| FLC | 17.85▲ | +0.06 (+0.34%) | 17.91 | 17.79 | 16,500 |
| FLCA | 51.98▲ | +0.59 (+1.15%) | 51.98 | 51.20 | 366,952 |
| FLCB | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.87 | 229,309 |
| FLCC | 32.36▲ | +0.051 (+0.16%) | 32.42 | 32.15 | 9,715 |
| FLCE | 28.945▼ | -0.1136 (-0.39%) | 29.01 | 28.92 | 9,100 |
| FLCG | 31.61▼ | -0.22 (-0.69%) | 31.87 | 31.31 | 24,930 |