Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 14.13▼ | -0.04 (-0.28%) | 14.175 | 14.0499 | 47,474 |
| FBNC | 58.64▼ | -0.11 (-0.19%) | 59.00 | 57.73 | 172,491 |
| FBND | 45.47▼ | -0.10 (-0.22%) | 45.54 | 45.38 | 3,954,944 |
| FBOT | 39.8234▲ | +0.204 (+0.51%) | 39.8999 | 39.27 | 34,111 |
| FBP | 24.01▼ | -0.19 (-0.79%) | 24.09 | 23.89 | 1,070,184 |
| FBRX | 20.77▼ | -0.70 (-3.26%) | 22.06 | 19.80 | 144,077 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FBY | 10.16▼ | -0.10 (-0.97%) | 10.2605 | 10.145 | 68,048 |
| FBYD | 14.91▲ | +0.18 (+1.22%) | 15.51 | 14.29 | 90,298 |
| FBYY | 13.25▲ | +0.005 (+0.04%) | 13.285 | 13.245 | 1,614 |
| FC | 24.02▲ | +0.09 (+0.38%) | 24.81 | 23.195 | 71,941 |
| FCA | 30.75▼ | -0.50 (-1.60%) | 30.92 | 30.00 | 30,782 |
| FCAL | 49.2945▲ | +0.0545 (+0.11%) | 49.36 | 49.20 | 11,129 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FCBC | 42.90▲ | +0.40 (+0.94%) | 42.90 | 42.00 | 70,073 |
| FCBD | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.42 | 300 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FCEF | 23.9413▲ | +0.0732 (+0.31%) | 23.99 | 23.817 | 9,599 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCF | 18.90▲ | +0.13 (+0.69%) | 18.92 | 18.59 | 546,644 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FCFY | 28.156▲ | +0.1888 (+0.68%) | 28.156 | 28.156 | 5 |
| FCG | 28.80▲ | +0.19 (+0.66%) | 29.02 | 28.472 | 1,354,412 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FCN | 154.90▲ | +0.48 (+0.31%) | 156.24 | 153.15 | 350,672 |
| FCNCA | 2,009.03▲ | +15.95 (+0.80%) | 2,011.86 | 1,969.3199 | 60,902 |
| FCOM | 75.34▲ | +0.20 (+0.27%) | 75.43 | 74.815 | 67,387 |
| FCOR | 47.195▼ | -0.095 (-0.20%) | 47.2299 | 46.92 | 18,569 |
| FCPT | 25.04▲ | +0.07 (+0.28%) | 25.09 | 24.82 | 468,750 |
| FCRS | 10.20▼ | -0.04 (-0.39%) | 10.255 | 10.20 | 623,930 |
| FCSH | 24.295▲ | +0.045 (+0.19%) | 24.3321 | 24.25 | 2,246 |
| FCTE | 27.2004▲ | +0.1459 (+0.54%) | 27.33 | 27.02 | 21,467 |
| FCUS | 44.84▼ | -0.15 (-0.33%) | 47.20 | 44.515 | 7,550 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FCX | 65.87▲ | +2.24 (+3.52%) | 66.055 | 62.48 | 10,280,814 |
| FCXG | 14.8434▲ | +1.0534 (+7.64%) | 14.90 | 13.40 | 68,041 |
| FDAT | 22.06▲ | +0.0723 (+0.33%) | 22.0894 | 21.94 | 527 |
| FDBC | 46.18▼ | -0.02 (-0.04%) | 46.58 | 46.13 | 12,284 |
| FDCF | 50.7297▲ | +0.4697 (+0.93%) | 50.7297 | 50.13 | 10,970 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FDFF | 33.23▲ | +0.025 (+0.08%) | 33.25 | 33.04 | 3,323 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDIG | 47.7244▲ | +0.7344 (+1.56%) | 47.99 | 45.99 | 69,441 |
| FDIQ | 69.2079▲ | +0.105 (+0.15%) | 69.43 | 69.02 | 3,439 |
| FDIS | 105.27▲ | +0.51 (+0.49%) | 105.36 | 103.9101 | 95,767 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FDLO | 70.41▲ | +0.27 (+0.38%) | 70.49 | 70.065 | 38,873 |
| FDLS | 40.84▼ | -0.34 (-0.83%) | 40.98 | 40.64 | 14,747 |
| FDM | 87.8611▲ | +0.0175 (+0.02%) | 87.8611 | 87.46 | 5,971 |
| FDMO | 95.84▲ | +0.02 (+0.02%) | 96.1899 | 95.23 | 60,783 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDNI | 27.3925▼ | -0.0491 (-0.18%) | 27.45 | 27.09 | 2,932 |
| FDP | 33.59▲ | +0.81 (+2.47%) | 33.889 | 32.59 | 576,991 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDRS | 24.25▲ | +0.55 (+2.32%) | 24.25 | 23.91 | 11,210 |
| FDRX | 23.3458▲ | +1.0434 (+4.68%) | 23.3458 | 23.3458 | 50 |
| FDS | 238.90▲ | +3.17 (+1.34%) | 244.98 | 234.24 | 876,768 |
| FDSB | 15.11▼ | -0.05 (-0.33%) | 15.18 | 15.11 | 2,938 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDTS | 70.3044▲ | +0.5279 (+0.76%) | 70.425 | 70.03 | 1,487 |
| FDTX | 53.3213▲ | +0.5426 (+1.03%) | 53.59 | 52.60 | 58,911 |
| FDUS | 18.96▲ | +0.05 (+0.26%) | 19.11 | 18.84 | 243,186 |
| FDV | 31.37▼ | -0.07 (-0.22%) | 31.54 | 31.36 | 63,438 |
| FDVV | 61.09▲ | +0.30 (+0.49%) | 61.24 | 60.73 | 727,056 |
| FDX | 411.40▼ | -0.38 (-0.09%) | 412.6299 | 403.52 | 1,940,214 |
| FE | 46.19▼ | -0.59 (-1.26%) | 46.98 | 46.14 | 3,902,313 |
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEAT | 18.8571▲ | +0.1764 (+0.94%) | 18.8571 | 18.48 | 22,598 |
| FEDM | 62.58▼ | -0.055 (-0.09%) | 62.58 | 62.58 | 62 |
| FEDU | 10.911▲ | +0.7985 (+7.90%) | 10.911 | 10.911 | 171 |
| FEGE | 50.005▲ | +0.005 (+0.01%) | 50.0997 | 49.58 | 289,056 |
| FEIG | 40.955▲ | +0.105 (+0.26%) | 40.955 | 40.88 | 6,002 |
| FEIM | 75.60▲ | +4.48 (+6.30%) | 76.07 | 70.76 | 158,049 |
| FELC | 42.26▲ | +0.21 (+0.50%) | 42.275 | 41.955 | 1,747,487 |
| FELE | 99.09▼ | -2.07 (-2.05%) | 100.87 | 98.96 | 282,589 |
| FELG | 44.89▲ | +0.43 (+0.97%) | 44.89 | 44.37 | 370,295 |
| FELV | 39.22▼ | -0.02 (-0.05%) | 39.36 | 39.08 | 172,153 |
| FEM | 32.9131▼ | -0.2048 (-0.62%) | 33.05 | 32.56 | 101,271 |
| FEMB | 29.37▲ | +0.165 (+0.56%) | 29.54 | 29.1863 | 61,148 |
| FEMD | 36.3602▼ | -0.0798 (-0.22%) | 36.51 | 36.3602 | 2,646 |
| FEMG | 26.0663▲ | +0.2829 (+1.10%) | 26.0663 | 25.7299 | 1,705 |
| FEMR | 42.36▼ | -0.08 (-0.19%) | 42.5199 | 41.715 | 46,402 |
| FEMS | 47.13▲ | +0.23 (+0.49%) | 47.31 | 46.47 | 71,425 |
| FEMV | 25.7364▲ | +0.0715 (+0.28%) | 25.7364 | 25.6296 | 694 |
| FENI | 40.22▼ | -0.01 (-0.02%) | 40.325 | 39.93 | 2,087,324 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FEOE | 54.16▼ | -0.08 (-0.15%) | 54.2899 | 53.64 | 222,068 |
| FEP | 59.51▲ | +0.02 (+0.03%) | 59.6899 | 58.9301 | 18,467 |
| FEPI | 46.33▲ | +0.58 (+1.27%) | 46.37 | 45.71 | 338,608 |
| FER | 68.30▼ | -1.22 (-1.75%) | 68.75 | 67.61 | 1,574,869 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 634 |
| FERG | 226.49▼ | -3.31 (-1.44%) | 229.165 | 225.83 | 1,290,084 |
| FESM | 45.82▲ | +0.15 (+0.33%) | 45.935 | 45.27 | 535,632 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FEUS | 81.8994▲ | +0.3789 (+0.46%) | 81.8994 | 81.8994 | 133 |
| FEUZ | 68.8034▲ | +0.1032 (+0.15%) | 68.8034 | 68.70 | 1,503 |
| FEX | 134.8108▲ | +0.2294 (+0.17%) | 135.3428 | 133.97 | 72,436 |