Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 42.72▼ | -0.35 (-0.81%) | 43.0147 | 42.72 | 8,701 |
| FLCB | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.49 | 274,000 |
| FLCC | 31.313▼ | -0.132 (-0.42%) | 31.39 | 31.313 | 2,500 |
| FLCE | 27.113▼ | -0.105 (-0.39%) | 27.18 | 27.113 | 1,400 |
| FLCG | 31.216▼ | -0.074 (-0.24%) | 31.35 | 31.216 | 6,900 |
| FLCH | 24.25▼ | -0.09 (-0.37%) | 24.51 | 24.25 | 59,189 |
| FLCO | 21.62▼ | -0.04 (-0.18%) | 21.64 | 21.5906 | 31,961 |
| FLCV | 30.187▼ | -0.176 (-0.58%) | 30.22 | 30.187 | 600 |
| FLDB | 50.63 | +0.00 (+0.00%) | 50.68 | 50.58 | 1,340 |
| FLEE | 34.39▼ | -0.495 (-1.42%) | 34.7885 | 34.39 | 2,231 |
| FLEU | 31.41▼ | -0.57 (-1.78%) | 31.96 | 31.39 | 22,113 |
| FLEX | 52.98▲ | +1.06 (+2.04%) | 53.52 | 51.765 | 4,024,623 |
| FLG | 12.56▼ | -0.07 (-0.55%) | 12.67 | 12.43 | 5,581,800 |
| FLGB | 32.06▼ | -0.24 (-0.74%) | 32.29 | 32.06 | 44,733 |
| FLGC | 20.64▼ | -0.575 (-2.71%) | 20.915 | 20.2225 | 21,718 |
| FLGR | 33.3385▼ | -0.3715 (-1.10%) | 33.6528 | 33.33 | 12,943 |
| FLGT | 21.53▼ | -0.24 (-1.10%) | 21.745 | 21.45 | 130,129 |
| FLGV | 20.485▼ | -0.02 (-0.10%) | 20.50 | 20.47 | 61,568 |
| FLIN | 38.16▼ | -0.40 (-1.04%) | 38.46 | 38.16 | 182,716 |
| FLJH | 35.2787▼ | -0.1813 (-0.51%) | 35.39 | 35.251 | 10,566 |
| FLJJ | 30.8479▼ | -0.0341 (-0.11%) | 30.8479 | 30.84 | 327 |
| FLJP | 34.03▼ | -0.46 (-1.33%) | 34.24 | 34.03 | 176,516 |
| FLKR | 24.69▼ | -0.25 (-1.00%) | 24.89 | 24.69 | 32,968 |
| FLLA | 21.8399▼ | -0.0713 (-0.33%) | 22.03 | 21.8399 | 8,954 |
| FLMB | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.87 | 6,911 |
| FLMI | 24.14▲ | +0.02 (+0.08%) | 24.18 | 24.1201 | 322,547 |
| FLMX | 30.233▼ | -0.48 (-1.56%) | 30.77 | 30.233 | 18,505 |
| FLN | 20.2742▼ | -0.0558 (-0.27%) | 20.50 | 20.2125 | 6,023 |
| FLNG | 26.82▲ | +0.03 (+0.11%) | 27.29 | 26.74 | 486,800 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLOC | 15.95▼ | -0.57 (-3.45%) | 16.50 | 15.92 | 314,100 |
| FLOW | 34.2434▼ | -0.1274 (-0.37%) | 34.2434 | 34.2434 | 292 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLRG | 37.116▼ | -0.114 (-0.31%) | 37.244 | 37.116 | 13,100 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 810,004 |
| FLRT | 47.595▼ | -0.005 (-0.01%) | 47.61 | 47.5701 | 56,611 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLSA | 32.621▼ | -0.1736 (-0.53%) | 32.68 | 32.621 | 1,186 |
| FLSP | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.2492 | 7,112 |
| FLSW | 38.19▼ | -0.5534 (-1.43%) | 38.70 | 38.19 | 11,229 |
| FLTB | 50.6403▼ | -0.0155 (-0.03%) | 50.72 | 50.5401 | 14,115 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 533,920 |
| FLTW | 54.54▼ | -0.12 (-0.22%) | 54.788 | 54.48 | 96,054 |
| FLUD | 25.035▼ | -0.025 (-0.10%) | 25.10 | 25.035 | 8,900 |
| FLUT | 299.98▲ | +0.56 (+0.19%) | 300.93 | 296.89 | 1,245,961 |
| FLV | 74.2368▼ | -0.6032 (-0.81%) | 74.40 | 74.19 | 5,071 |
| FLXR | 39.66▲ | +0.04 (+0.10%) | 39.67 | 39.625 | 344,856 |
| FLXS | 46.23▲ | +2.26 (+5.14%) | 46.775 | 44.6201 | 75,071 |
| FLY | 44.725▼ | -1.385 (-3.00%) | 46.43 | 44.60 | 484,665 |
| FLYW | 12.84▲ | +0.02 (+0.16%) | 12.925 | 12.71 | 1,415,074 |
| FMAO | 26.30▼ | -0.45 (-1.68%) | 26.63 | 26.05 | 10,643 |
| FMAT | 52.966▼ | -0.294 (-0.55%) | 53.2109 | 52.90 | 13,784 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMBH | 39.82▼ | -0.32 (-0.80%) | 40.11 | 39.675 | 49,533 |
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FMCE | 26.513▼ | -0.1977 (-0.74%) | 26.513 | 26.513 | 100 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMDE | 35.68▼ | -0.19 (-0.53%) | 35.9799 | 35.68 | 264,394 |
| FMED | 24.2943▼ | -0.4387 (-1.77%) | 24.61 | 24.2943 | 3,767 |
| FMET | 35.566▼ | -0.0506 (-0.14%) | 35.716 | 35.565 | 3,600 |
| FMF | 47.975▼ | -0.195 (-0.40%) | 48.0881 | 47.805 | 14,994 |
| FMFC | 10.29▲ | +0.89 (+9.47%) | 11.20 | 9.2501 | 968,930 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMKT | 21.624▼ | -0.2103 (-0.96%) | 21.82 | 21.624 | 15,922 |
| FMN | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.64 | 14,075 |
| FMNB | 14.73▼ | -0.10 (-0.67%) | 14.82 | 14.67 | 75,514 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |
| FMQQ | 15.06▼ | -0.054 (-0.36%) | 15.075 | 15.06 | 1,700 |
| FMS | 25.29▼ | -0.31 (-1.21%) | 25.60 | 25.28 | 258,700 |
| FMTM | 27.435▲ | +0.1219 (+0.45%) | 27.53 | 27.37 | 2,739 |
| FMUB | 49.965 | +0.00 (+0.00%) | 50.19 | 49.8601 | 7,611 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FMY | 12.17▼ | -0.09 (-0.73%) | 12.22 | 12.17 | 3,700 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FNB | 16.44▼ | -0.06 (-0.36%) | 16.53 | 16.40 | 8,257,265 |
| FNCL | 75.84▼ | -0.46 (-0.60%) | 76.2284 | 75.84 | 128,810 |
| FND | 82.97▼ | -5.05 (-5.74%) | 87.31 | 82.69 | 2,251,808 |
| FNDA | 30.95▼ | -0.24 (-0.77%) | 31.125 | 30.95 | 1,660,961 |
| FNDB | 25.04▼ | -0.15 (-0.60%) | 25.18 | 25.04 | 232,077 |
| FNDC | 43.97▼ | -0.52 (-1.17%) | 44.306 | 43.9402 | 118,651 |
| FNDE | 34.71▼ | -0.11 (-0.32%) | 34.885 | 34.71 | 1,434,379 |
| FNDF | 42.22▼ | -0.54 (-1.26%) | 42.60 | 42.20 | 2,330,395 |
| FNDX | 25.60▼ | -0.12 (-0.47%) | 25.7086 | 25.595 | 4,322,266 |
| FNF | 60.42▼ | -0.40 (-0.66%) | 60.86 | 60.39 | 547,100 |
| FNGG | 218.289▲ | +1.419 (+0.65%) | 220.05 | 216.60 | 7,329 |
| FNK | 55.8939▼ | -0.2561 (-0.46%) | 56.0125 | 55.87 | 16,009 |
| FNLC | 27.03▼ | -0.03 (-0.11%) | 27.14 | 26.815 | 12,154 |
| FNV | 182.60▼ | -2.50 (-1.35%) | 186.41 | 182.56 | 622,345 |
| FNWD | 30.41▼ | -0.02 (-0.07%) | 30.83 | 30.28 | 35,663 |
| FNX | 122.6647▼ | -0.6553 (-0.53%) | 123.1888 | 122.6647 | 20,604 |
| FNY | 86.2894▼ | -0.5606 (-0.65%) | 86.8445 | 86.2894 | 5,546 |
| FOA | 28.07▼ | -0.64 (-2.23%) | 28.68 | 27.70 | 98,803 |
| FOF | 13.04▼ | -0.05 (-0.38%) | 13.12 | 13.03 | 48,700 |
| FONR | 15.39▲ | +0.15 (+0.98%) | 15.44 | 15.20 | 5,563 |
| FOPC | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.72 | 300 |
| FOR | 28.00▼ | -0.57 (-2.00%) | 28.69 | 27.97 | 175,617 |
| FORD | 10.695▲ | +0.145 (+1.37%) | 11.49 | 10.55 | 50,196 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |