Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FAAR | 30.895▼ | -0.1384 (-0.45%) | 31.09 | 30.87 | 37,265 |
| FAB | 107.5955▲ | +0.1232 (+0.11%) | 107.74 | 107.525 | 4,428 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 622 |
| FAD | 188.3157▲ | +0.6752 (+0.36%) | 188.88 | 187.82 | 12,879 |
| FAF | 73.63▲ | +0.35 (+0.48%) | 73.945 | 73.0046 | 622,668 |
| FAI | 53.53▲ | +0.1233 (+0.23%) | 53.68 | 53.03 | 18,656 |
| FALN | 27.09▼ | -0.0243 (-0.09%) | 27.10 | 27.06 | 339,259 |
| FAN | 23.92▼ | -0.0898 (-0.37%) | 24.085 | 23.9142 | 25,937 |
| FANG | 199.84▼ | -0.05 (-0.03%) | 202.00 | 196.65 | 1,375,346 |
| FARX | 29.6519▲ | +0.0359 (+0.12%) | 29.6519 | 29.641 | 489 |
| FAS | 184.48▼ | -0.50 (-0.27%) | 185.72 | 182.585 | 219,608 |
| FAST | 51.15▲ | +0.84 (+1.67%) | 51.30 | 50.44 | 3,678,142 |
| FAX | 14.58▼ | -0.02 (-0.14%) | 14.6088 | 14.5146 | 61,070 |
| FAZ | 30.83▲ | +0.10 (+0.33%) | 31.19 | 30.64 | 563,954 |
| FBDC | 17.7265▼ | -0.0535 (-0.30%) | 17.81 | 17.725 | 4,778 |
| FBIN | 46.31▲ | +0.64 (+1.40%) | 46.41 | 45.62 | 2,054,755 |
| FBIZ | 69.90▼ | -0.10 (-0.14%) | 70.445 | 69.57 | 61,981 |
| FBK | 57.72▲ | +0.44 (+0.77%) | 58.05 | 57.46 | 219,419 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FBLA | 15.82▼ | -0.11 (-0.69%) | 15.95 | 15.78 | 51,505 |
| FBNC | 63.87▼ | -0.09 (-0.14%) | 64.69 | 63.41 | 206,286 |
| FBND | 45.12▼ | -0.07 (-0.15%) | 45.20 | 45.08 | 1,862,331 |
| FBOT | 39.6335▼ | -0.0547 (-0.14%) | 39.73 | 39.56 | 9,522 |
| FBP | 28.12▲ | +0.12 (+0.43%) | 28.28 | 27.92 | 887,345 |
| FBRX | 76.99▲ | +0.02 (+0.03%) | 77.00 | 76.96 | 1,399,801 |
| FBT | 272.07▼ | -0.31 (-0.11%) | 272.775 | 270.7821 | 61,724 |
| FBYD | 10.27▼ | -0.99 (-8.79%) | 11.26 | 10.25 | 69,483 |
| FBYY | 10.66▲ | +0.015 (+0.14%) | 10.66 | 10.66 | 138 |
| FC | 20.07▼ | -0.35 (-1.71%) | 20.47 | 20.02 | 47,921 |
| FCA | 27.5455▲ | +0.0513 (+0.19%) | 27.75 | 27.41 | 2,020 |
| FCAL | 48.465▼ | -0.035 (-0.07%) | 48.4999 | 48.43 | 13,871 |
| FCAP | 61.34▼ | -0.70 (-1.13%) | 61.97 | 61.01 | 21,064 |
| FCBC | 49.02▼ | -0.32 (-0.65%) | 49.755 | 48.65 | 62,815 |
| FCBD | 25.26▲ | +0.0048 (+0.02%) | 25.26 | 25.2108 | 793 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.72 | 12.55 | 78,434 |
| FCCO | 33.31▼ | -0.71 (-2.09%) | 33.91 | 33.10 | 60,136 |
| FCEF | 24.195▼ | -0.015 (-0.06%) | 24.2286 | 24.11 | 8,618 |
| FCEL | 19.07▼ | -0.22 (-1.14%) | 19.90 | 18.52 | 3,928,363 |
| FCF | 20.82▲ | +0.09 (+0.43%) | 21.275 | 20.59 | 501,388 |
| FCFS | 219.82▼ | -9.69 (-4.22%) | 234.74 | 218.14 | 762,445 |
| FCFY | 30.4041▲ | +0.0221 (+0.07%) | 30.4041 | 30.31 | 868 |
| FCG | 30.60▲ | +0.06 (+0.20%) | 30.89 | 30.16 | 534,750 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FCN | 151.92▲ | +0.24 (+0.16%) | 153.25 | 150.02 | 338,303 |
| FCNCA | 2,177.22▲ | +18.3001 (+0.85%) | 2,201.0564 | 2,168.20 | 38,887 |
| FCOM | 70.96▼ | -0.40 (-0.56%) | 71.87 | 70.89 | 126,135 |
| FCOR | 46.51 | +0.00 (+0.00%) | 46.51 | 46.4117 | 19,824 |
| FCPT | 25.30▼ | -0.05 (-0.20%) | 25.44 | 25.14 | 457,662 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 22,340 |
| FCSH | 24.13▼ | -0.05 (-0.21%) | 24.13 | 24.13 | 100 |
| FCTE | 29.573▲ | +0.1268 (+0.43%) | 29.605 | 29.5301 | 1,393 |
| FCUS | 37.353▲ | +0.4743 (+1.29%) | 37.43 | 36.67 | 16,327 |
| FCVT | 50.0628▲ | +0.2128 (+0.43%) | 50.18 | 49.74 | 44,103 |
| FCX | 79.00▼ | -0.91 (-1.14%) | 80.24 | 78.28 | 18,256,242 |
| FCXG | 19.368▼ | -0.414 (-2.09%) | 19.79 | 18.97 | 38,951 |
| FDAT | 22.8342▼ | -0.0112 (-0.05%) | 22.88 | 22.82 | 515 |
| FDBC | 53.39▼ | -0.24 (-0.45%) | 54.00 | 53.39 | 5,685 |
| FDCF | 50.3791▼ | -0.2267 (-0.45%) | 50.66 | 50.33 | 6,056 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDFF | 38.1322▼ | -0.1624 (-0.42%) | 38.21 | 38.085 | 1,460 |
| FDG | 132.13▲ | +0.34 (+0.26%) | 132.13 | 131.255 | 10,026 |
| FDHY | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.20 | 76,531 |
| FDIF | 41.7386▼ | -0.0482 (-0.12%) | 41.7963 | 41.69 | 1,959 |
| FDIG | 44.7083▼ | -0.8516 (-1.87%) | 45.32 | 44.52 | 22,529 |
| FDIQ | 75.7298▼ | -0.2855 (-0.38%) | 75.96 | 75.56 | 3,089 |
| FDIS | 102.32▼ | -0.59 (-0.57%) | 102.8299 | 102.04 | 55,277 |
| FDIV | 28.6301▼ | -0.0068 (-0.02%) | 28.6601 | 28.56 | 592 |
| FDL | 53.42▲ | +0.09 (+0.17%) | 53.5555 | 53.23 | 582,824 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDMO | 94.52 | +0.00 (+0.00%) | 94.64 | 94.1798 | 35,297 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FDN | 288.25▲ | +0.70 (+0.24%) | 288.825 | 286.68 | 91,510 |
| FDNI | 28.2856▼ | -0.349 (-1.22%) | 28.295 | 28.2856 | 1,920 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FDRS | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.47 | 9,494 |
| FDRX | 22.6669▲ | +0.1982 (+0.88%) | 22.6669 | 22.6669 | 11 |
| FDS | 295.45▼ | -0.63 (-0.21%) | 298.00 | 290.44 | 831,269 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDT | 96.03▼ | -0.2706 (-0.28%) | 96.29 | 95.78 | 84,131 |
| FDTS | 70.6291▼ | -0.0889 (-0.13%) | 70.82 | 70.43 | 2,072 |
| FDTX | 54.2947▲ | +0.4947 (+0.92%) | 54.455 | 53.53 | 37,125 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FDX | 335.99▲ | +2.28 (+0.68%) | 340.83 | 330.41 | 1,168,979 |
| FDXF | 131.27▲ | +2.52 (+1.96%) | 134.205 | 127.65 | 1,427,313 |
| FE | 46.73▲ | +0.11 (+0.24%) | 47.03 | 46.51 | 4,496,285 |
| FEAC | 33.2716▲ | +0.0086 (+0.03%) | 33.2716 | 33.27 | 363 |
| FECM | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 100 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FEIG | 40.2103▲ | +0.0153 (+0.04%) | 40.22 | 40.18 | 4,649 |
| FEIM | 60.61▲ | +0.80 (+1.34%) | 61.23 | 59.26 | 167,613 |
| FELC | 43.49▲ | +0.05 (+0.12%) | 43.565 | 43.35 | 559,376 |
| FELE | 102.54▲ | +0.72 (+0.71%) | 102.815 | 101.66 | 126,789 |
| FELG | 43.64▼ | -0.08 (-0.18%) | 43.765 | 43.49 | 265,794 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEM | 33.012▲ | +0.0173 (+0.05%) | 33.08 | 32.95 | 72,040 |