Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRS | 22.945▼ | -0.046 (-0.20%) | 22.9649 | 22.86 | 629 |
| FIS | 66.85▲ | +1.04 (+1.58%) | 66.985 | 65.78 | 2,724,539 |
| FISI | 25.72▼ | -0.14 (-0.54%) | 26.18 | 25.66 | 149,907 |
| FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
| FITB | 40.89▲ | +0.53 (+1.31%) | 42.23 | 40.655 | 14,489,975 |
| FITE | 86.32▼ | -0.94 (-1.08%) | 86.927 | 86.00 | 8,300 |
| FIVA | 31.64▼ | -0.11 (-0.35%) | 31.74 | 31.51 | 70,000 |
| FIVE | 154.24▲ | +2.28 (+1.50%) | 154.48 | 151.01 | 811,711 |
| FIVN | 21.56 | +0.00 (+0.00%) | 21.67 | 21.195 | 960,061 |
| FIVY | 36.0705▼ | -0.1965 (-0.54%) | 36.12 | 34.94 | 9,665 |
| FIW | 113.45▲ | +0.30 (+0.27%) | 113.57 | 112.86 | 26,800 |
| FIX | 827.92▼ | -10.86 (-1.29%) | 841.90 | 810.00 | 388,700 |
| FIXD | 44.86▼ | -0.0303 (-0.07%) | 44.90 | 44.72 | 375,114 |
| FIXP | 19.8251▲ | +0.0301 (+0.15%) | 19.8251 | 19.8251 | 11 |
| FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
| FIZZ | 36.17▼ | -0.38 (-1.04%) | 36.95 | 36.055 | 170,713 |
| FJP | 65.51▲ | +0.20 (+0.31%) | 65.63 | 63.69 | 5,300 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FLAG | 27.8631▲ | +0.0151 (+0.05%) | 27.8631 | 27.8631 | 411 |
| FLAO | 27.9679▲ | +0.0552 (+0.20%) | 27.97 | 27.96 | 527 |
| FLAU | 32.131▼ | -0.036 (-0.11%) | 32.17 | 32.01 | 900 |
| FLAX | 29.485▲ | +0.022 (+0.07%) | 29.485 | 29.31 | 1,700 |
| FLBR | 18.263▲ | +0.237 (+1.31%) | 18.299 | 17.93 | 28,300 |
| FLC | 17.70▼ | -0.01 (-0.06%) | 17.76 | 17.64 | 11,300 |
| FLCA | 45.15▼ | -0.25 (-0.55%) | 45.232 | 44.87 | 29,800 |
| FLCB | 21.87▼ | -0.02 (-0.09%) | 21.88 | 21.841 | 195,200 |
| FLCC | 31.5406▲ | +0.1445 (+0.46%) | 31.56 | 31.24 | 1,567 |
| FLCE | 27.9631▲ | +0.1351 (+0.49%) | 27.98 | 27.86 | 6,078 |
| FLCG | 32.28▲ | +0.18 (+0.56%) | 32.33 | 31.89 | 35,389 |
| FLCH | 25.08▼ | -0.022 (-0.09%) | 25.11 | 24.68 | 68,600 |
| FLCO | 21.9788▼ | -0.018 (-0.08%) | 21.985 | 21.9583 | 27,590 |
| FLCV | 29.9044▲ | +0.1016 (+0.34%) | 29.92 | 29.75 | 8,539 |
| FLDB | 50.69▲ | +0.065 (+0.13%) | 50.80 | 50.52 | 14,379 |
| FLEE | 35.33▼ | -0.003 (-0.01%) | 35.47 | 35.145 | 6,400 |
| FLEU | 32.3592▼ | -0.0183 (-0.06%) | 32.363 | 32.21 | 3,241 |
| FLEX | 62.14▼ | -1.20 (-1.89%) | 63.94 | 61.52 | 3,447,003 |
| FLG | 11.28▲ | +0.14 (+1.26%) | 11.31 | 11.0801 | 4,955,960 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FLGC | 18.00▼ | -1.005 (-5.29%) | 19.6769 | 17.79 | 8,595 |
| FLGR | 32.69▼ | -0.172 (-0.52%) | 32.69 | 32.51 | 4,300 |
| FLGT | 22.68▼ | -0.12 (-0.53%) | 22.94 | 22.50 | 186,734 |
| FLGV | 20.795▼ | -0.03 (-0.14%) | 20.81 | 20.7713 | 25,591 |
| FLIN | 39.01▲ | +0.22 (+0.57%) | 39.09 | 38.90 | 156,600 |
| FLJH | 37.358▲ | +0.196 (+0.53%) | 37.37 | 37.18 | 11,700 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |
| FLJP | 35.18▲ | +0.16 (+0.46%) | 35.20 | 35.035 | 208,100 |
| FLKR | 29.57▲ | +0.29 (+0.99%) | 29.649 | 29.385 | 36,900 |
| FLLA | 22.75▲ | +0.19 (+0.84%) | 22.805 | 22.60 | 28,306 |
| FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
| FLMI | 24.93 | +0.00 (+0.00%) | 24.94 | 24.90 | 331,244 |
| FLMX | 32.293▼ | -0.416 (-1.27%) | 32.72 | 32.18 | 8,600 |
| FLN | 20.83▲ | +0.12 (+0.58%) | 20.83 | 20.72 | 1,500 |
| FLNC | 18.325▼ | -1.255 (-6.41%) | 19.94 | 18.23 | 6,882,228 |
| FLNG | 25.14▲ | +0.46 (+1.86%) | 25.25 | 24.621 | 378,048 |
| FLO | 12.76▲ | +0.16 (+1.27%) | 12.80 | 12.62 | 2,295,709 |
| FLOC | 14.66▲ | +0.19 (+1.31%) | 14.8259 | 14.06 | 195,968 |
| FLOW | 33.891▲ | +0.155 (+0.46%) | 33.891 | 33.66 | 2,100 |
| FLR | 46.65▼ | -1.81 (-3.74%) | 48.52 | 46.57 | 3,409,871 |
| FLRG | 37.92▲ | +0.228 (+0.60%) | 37.9848 | 37.55 | 10,569 |
| FLRN | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.76 | 1,236,300 |
| FLRT | 47.33▲ | +0.07 (+0.15%) | 47.33 | 47.285 | 82,044 |
| FLS | 50.53▲ | +0.12 (+0.24%) | 50.60 | 49.74 | 1,069,929 |
| FLSA | 35.105▲ | +0.0438 (+0.12%) | 35.19 | 35.05 | 2,291 |
| FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
| FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
| FLTB | 50.86▼ | -0.0755 (-0.15%) | 51.00 | 50.75 | 29,198 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.4902 | 957,169 |
| FLTW | 60.541▼ | -0.109 (-0.18%) | 60.62 | 60.07 | 120,200 |
| FLUD | 25.15▲ | +0.125 (+0.50%) | 25.2895 | 25.04 | 16,551 |
| FLUT | 251.86▲ | +2.01 (+0.80%) | 253.00 | 248.16 | 2,139,538 |
| FLV | 73.366▲ | +0.4244 (+0.58%) | 73.366 | 73.01 | 2,585 |
| FLXR | 39.85▼ | -0.01 (-0.03%) | 39.95 | 39.85 | 293,900 |
| FLXS | 38.47▼ | -2.10 (-5.18%) | 40.55 | 38.4202 | 53,003 |
| FLY | 26.36▼ | -1.69 (-6.02%) | 27.99 | 25.85 | 1,875,400 |
| FLYW | 12.95▲ | +0.19 (+1.49%) | 13.13 | 12.73 | 1,611,501 |
| FMAO | 23.68▲ | +0.56 (+2.42%) | 24.13 | 23.075 | 19,904 |
| FMAT | 51.64▼ | -0.25 (-0.48%) | 51.90 | 51.33 | 22,800 |
| FMB | 51.24▼ | -0.029 (-0.06%) | 51.28 | 51.093 | 126,100 |
| FMBH | 35.56▲ | +0.58 (+1.66%) | 35.74 | 35.06 | 63,141 |
| FMC | 29.40▼ | -0.58 (-1.93%) | 30.10 | 29.18 | 2,957,500 |
| FMCE | 26.86▲ | +0.2407 (+0.90%) | 26.86 | 26.86 | 100 |
| FMCX | 34.842▲ | +0.0286 (+0.08%) | 34.842 | 34.842 | 100 |
| FMDE | 35.40▲ | +0.12 (+0.34%) | 35.50 | 35.17 | 523,240 |
| FMED | 26.07▲ | +0.027 (+0.10%) | 26.128 | 25.96 | 4,600 |
| FMET | 37.664▼ | -0.0354 (-0.09%) | 37.664 | 37.315 | 4,500 |
| FMF | 49.34▼ | -0.22 (-0.44%) | 49.55 | 49.16 | 10,700 |
| FMHI | 48.14▲ | +0.046 (+0.10%) | 48.17 | 48.035 | 39,500 |
| FMKT | 23.3176▼ | -0.3624 (-1.53%) | 23.5885 | 23.1829 | 17,848 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FMNB | 13.75▲ | +0.16 (+1.18%) | 13.92 | 13.56 | 107,817 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FMQQ | 14.656▼ | -0.01 (-0.07%) | 14.6665 | 14.6301 | 3,131 |
| FMS | 27.16▲ | +0.12 (+0.44%) | 27.23 | 26.96 | 396,800 |
| FMTM | 29.9203▼ | -0.0227 (-0.08%) | 29.985 | 29.81 | 1,493 |
| FMUB | 51.295▲ | +0.10 (+0.20%) | 51.46 | 51.248 | 6,972 |
| FMUN | 50.365▲ | +0.085 (+0.17%) | 50.4334 | 50.28 | 3,679 |
| FMX | 96.09▲ | +0.72 (+0.75%) | 96.38 | 93.99 | 484,400 |
| FMY | 12.09▼ | -0.07 (-0.58%) | 12.22 | 12.09 | 4,100 |
| FN | 409.90▼ | -2.56 (-0.62%) | 421.58 | 402.35 | 477,702 |
| FNB | 15.09▲ | +0.44 (+3.00%) | 15.155 | 14.55 | 28,405,691 |