Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 82.00▲ | +0.45 (+0.55%) | 82.08 | 81.65 | 6,222,300 |
| EWJV | 38.96▲ | +0.08 (+0.21%) | 39.0103 | 38.78 | 29,544 |
| EWK | 24.12 | +0.00 (+0.00%) | 24.13 | 23.96 | 5,900 |
| EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
| EWM | 25.70▲ | +0.12 (+0.47%) | 25.70 | 25.54 | 146,631 |
| EWN | 58.65▲ | +0.16 (+0.27%) | 58.67 | 58.14 | 17,100 |
| EWO | 30.565▼ | -0.395 (-1.28%) | 30.6019 | 30.3601 | 15,346 |
| EWP | 49.47▲ | +0.04 (+0.08%) | 49.47 | 49.08 | 320,300 |
| EWQ | 45.23▲ | +0.08 (+0.18%) | 45.33 | 45.01 | 156,200 |
| EWS | 28.07▲ | +0.09 (+0.32%) | 28.13 | 27.88 | 1,406,118 |
| EWT | 65.09▼ | -0.08 (-0.12%) | 65.24 | 64.56 | 3,904,866 |
| EWTX | 15.06▼ | -0.26 (-1.70%) | 15.395 | 14.88 | 679,103 |
| EWU | 42.07▲ | +0.08 (+0.19%) | 42.085 | 41.77 | 3,079,962 |
| EWV | 26.53▼ | -0.23 (-0.86%) | 26.64 | 26.43 | 4,200 |
| EWW | 66.13▼ | -0.92 (-1.37%) | 67.05 | 65.81 | 1,988,454 |
| EWX | 66.7002▼ | -0.3698 (-0.55%) | 66.734 | 66.42 | 8,189 |
| EWY | 88.52▲ | +0.64 (+0.73%) | 88.64 | 87.72 | 3,720,914 |
| EWZ | 29.71▲ | +0.47 (+1.61%) | 29.77 | 29.07 | 18,461,300 |
| EWZS | 13.17▲ | +0.15 (+1.15%) | 13.1784 | 12.91 | 77,439 |
| EXAS | 61.23▼ | -0.06 (-0.10%) | 62.105 | 60.895 | 2,152,038 |
| EXC | 47.78▲ | +0.42 (+0.89%) | 48.065 | 47.36 | 7,553,644 |
| EXE | 100.78▲ | +2.19 (+2.22%) | 100.97 | 97.84 | 2,301,306 |
| EXEL | 39.25▲ | +0.04 (+0.10%) | 39.595 | 38.615 | 2,188,516 |
| EXI | 171.74▼ | -0.2713 (-0.16%) | 172.19 | 171.15 | 16,929 |
| EXLS | 40.34▲ | +0.67 (+1.69%) | 40.57 | 39.70 | 904,866 |
| EXOD | 24.86▼ | -0.32 (-1.27%) | 25.32 | 24.24 | 85,173 |
| EXOZ | 12.68▲ | +0.08 (+0.63%) | 12.68 | 12.68 | 835 |
| EXP | 237.24▼ | -1.24 (-0.52%) | 238.88 | 235.39 | 261,200 |
| EXPD | 119.92▲ | +1.67 (+1.41%) | 120.25 | 117.97 | 755,100 |
| EXPE | 214.76▲ | +1.19 (+0.56%) | 216.59 | 212.61 | 1,617,545 |
| EXPI | 10.71▼ | -0.11 (-1.02%) | 10.805 | 10.64 | 918,707 |
| EXPO | 67.50▼ | -0.75 (-1.10%) | 68.21 | 66.68 | 378,752 |
| EXR | 151.54▼ | -0.46 (-0.30%) | 152.60 | 150.41 | 1,191,200 |
| EXTR | 20.14▼ | -0.68 (-3.27%) | 20.7999 | 19.80 | 1,232,116 |
| EXUS | 25.6348▲ | +0.0608 (+0.24%) | 25.6348 | 25.6348 | 3,063 |
| EYE | 25.81▼ | -1.24 (-4.58%) | 27.355 | 25.80 | 2,047,996 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| EYPT | 11.63▲ | +0.08 (+0.69%) | 11.655 | 11.18 | 1,387,330 |
| EZA | 65.41▼ | -1.92 (-2.85%) | 65.84 | 64.82 | 276,300 |
| EZJ | 50.66▲ | +0.50 (+1.00%) | 50.66 | 50.66 | 600 |
| EZM | 64.72▲ | +0.24 (+0.37%) | 64.72 | 64.26 | 11,916 |
| EZPW | 18.55▼ | -0.16 (-0.86%) | 18.825 | 18.37 | 545,184 |
| F | 11.92▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 107,587,700 |
| FA | 14.01▼ | -0.05 (-0.36%) | 14.15 | 13.73 | 818,232 |
| FAAR | 30.035▼ | -0.19 (-0.63%) | 30.10 | 29.95 | 8,685 |
| FAB | 85.4735▲ | +0.5027 (+0.59%) | 85.4735 | 85.1529 | 1,881 |
| FAD | 160.878▼ | -0.8318 (-0.51%) | 161.3505 | 160.1918 | 4,608 |
| FAF | 59.77▲ | +0.63 (+1.07%) | 59.95 | 58.51 | 706,744 |
| FAI | 40.784▼ | -0.056 (-0.14%) | 40.825 | 40.3799 | 18,808 |
| FALN | 27.51▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 591,828 |
| FAN | 20.14▼ | -0.26 (-1.27%) | 20.23 | 20.0605 | 20,801 |
| FANG | 139.09▼ | -0.35 (-0.25%) | 140.04 | 137.58 | 1,541,200 |
| FARX | 26.816▼ | -0.115 (-0.43%) | 26.816 | 26.81 | 540 |
| FAS | 160.19▲ | +3.74 (+2.39%) | 161.68 | 156.07 | 889,000 |
| FAST | 42.46▲ | +0.50 (+1.19%) | 42.56 | 41.78 | 7,013,714 |
| FAX | 15.25▲ | +0.07 (+0.46%) | 15.30 | 15.10 | 272,400 |
| FAZ | 44.47▼ | -1.09 (-2.39%) | 45.66 | 44.0101 | 1,676,222 |
| FBDC | 19.0723▲ | +0.1613 (+0.85%) | 19.0916 | 18.9013 | 2,637 |
| FBIN | 50.10▲ | +0.49 (+0.99%) | 50.17 | 48.98 | 1,486,692 |
| FBIZ | 48.55▲ | +0.87 (+1.82%) | 48.92 | 47.99 | 40,477 |
| FBK | 52.11▲ | +0.06 (+0.12%) | 53.2107 | 51.70 | 458,919 |
| FBL | 41.07▲ | +0.55 (+1.36%) | 41.24 | 39.80 | 752,876 |
| FBLA | 11.69▼ | -0.07 (-0.60%) | 11.80 | 11.66 | 98,795 |
| FBNC | 47.67▲ | +1.35 (+2.91%) | 47.78 | 46.295 | 262,523 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FBOT | 32.783▼ | -0.078 (-0.24%) | 32.86 | 32.57 | 14,200 |
| FBP | 20.58▲ | +0.32 (+1.58%) | 20.64 | 20.22 | 1,238,700 |
| FBRT | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.5927 | 483,317 |
| FBRX | 12.08▲ | +0.12 (+1.00%) | 12.24 | 11.49 | 152,498 |
| FBT | 187.91▲ | +0.26 (+0.14%) | 188.29 | 186.64 | 12,800 |
| FBY | 15.12▲ | +0.10 (+0.67%) | 15.12 | 14.92 | 154,900 |
| FBYD | 10.38▼ | -0.09 (-0.86%) | 11.06 | 10.18 | 21,400 |
| FC | 17.65▲ | +0.10 (+0.57%) | 17.805 | 17.25 | 103,578 |
| FCA | 28.58▼ | -0.75 (-2.56%) | 28.9286 | 28.42 | 28,495 |
| FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
| FCAP | 40.00▲ | +1.11 (+2.85%) | 40.53 | 37.82 | 6,004 |
| FCBC | 32.32▲ | +0.27 (+0.84%) | 32.51 | 32.14 | 43,056 |
| FCBD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 7,887 |
| FCCO | 26.76▼ | -0.40 (-1.47%) | 29.4182 | 26.705 | 35,881 |
| FCEF | 22.585▼ | -0.075 (-0.33%) | 22.6289 | 22.55 | 1,940 |
| FCF | 15.91▲ | +0.39 (+2.51%) | 15.92 | 15.57 | 598,600 |
| FCFS | 157.44▼ | -1.08 (-0.68%) | 159.49 | 155.72 | 256,053 |
| FCFY | 26.432▲ | +0.257 (+0.98%) | 26.432 | 26.432 | 100 |
| FCG | 21.95 | +0.00 (+0.00%) | 22.12 | 21.76 | 351,500 |
| FCN | 152.25▲ | +0.57 (+0.38%) | 154.32 | 151.04 | 332,000 |
| FCNCA | 1,695.00▲ | +56.32 (+3.44%) | 1,700.41 | 1,645.58 | 140,636 |
| FCOM | 70.10▲ | +0.31 (+0.44%) | 70.22 | 69.44 | 68,100 |
| FCOR | 48.4632▼ | -0.0118 (-0.02%) | 48.56 | 48.391 | 40,213 |
| FCPT | 24.40▲ | +0.11 (+0.45%) | 24.45 | 24.13 | 410,451 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCTE | 25.6281▲ | +0.3447 (+1.36%) | 25.64 | 25.32 | 24,028 |
| FCUS | 32.3515▼ | -0.4165 (-1.27%) | 32.3515 | 32.1922 | 5,359 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FCX | 41.18▼ | -0.52 (-1.25%) | 41.99 | 40.7084 | 14,027,524 |
| FDAT | 22.641▼ | -0.081 (-0.36%) | 22.641 | 22.598 | 200 |
| FDBC | 42.82▲ | +1.47 (+3.56%) | 42.82 | 41.35 | 6,301 |
| FDCF | 47.81▼ | -0.052 (-0.11%) | 48.01 | 47.50 | 7,400 |
| FDD | 15.94▼ | -0.06 (-0.38%) | 15.94 | 15.82 | 73,531 |
| FDFF | 35.122▲ | +0.177 (+0.51%) | 35.16 | 34.91 | 2,100 |
| FDG | 122.5784▲ | +0.7224 (+0.59%) | 122.81 | 121.46 | 6,629 |