Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 43.86▼ | -0.19 (-0.43%) | 43.96 | 43.69 | 1,102,514 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EXPD | 120.35▲ | +0.33 (+0.27%) | 120.45 | 119.02 | 1,028,728 |
| EXPE | 213.35▼ | -1.46 (-0.68%) | 216.00 | 211.75 | 1,581,408 |
| EXPI | 11.08▲ | +0.07 (+0.64%) | 11.235 | 10.87 | 1,163,424 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| EXTR | 20.69▲ | +0.02 (+0.10%) | 20.84 | 20.6548 | 932,760 |
| EXUS | 25.7599▼ | -0.2448 (-0.94%) | 25.85 | 25.7432 | 967 |
| EYE | 23.93▼ | -0.90 (-3.62%) | 24.615 | 23.90 | 1,319,588 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| EYPT | 11.59▼ | -0.24 (-2.03%) | 11.98 | 11.50 | 722,086 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| EZM | 65.87▼ | -0.52 (-0.78%) | 66.24 | 65.87 | 22,946 |
| EZPW | 16.22▲ | +0.22 (+1.37%) | 16.28 | 15.96 | 632,437 |
| F | 11.82▲ | +0.08 (+0.68%) | 11.85 | 11.68 | 44,998,700 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAAR | 29.89▲ | +0.185 (+0.62%) | 29.95 | 29.67 | 13,049 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FACT | 11.0954▲ | +0.8054 (+7.83%) | 11.1437 | 11.0731 | 80 |
| FAD | 153.2529▼ | -0.9571 (-0.62%) | 154.2299 | 153.2529 | 3,130 |
| FAF | 66.37▼ | -0.09 (-0.14%) | 66.66 | 65.88 | 358,200 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FALN | 27.26▼ | -0.05 (-0.18%) | 27.32 | 27.26 | 306,615 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FARX | 25.822▼ | -0.041 (-0.16%) | 25.83 | 25.81 | 800 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAST | 50.27▼ | -0.12 (-0.24%) | 50.63 | 50.02 | 5,859,144 |
| FAX | 16.225▲ | +0.015 (+0.09%) | 16.26 | 16.16 | 149,407 |
| FBDC | 20.892▼ | -0.1812 (-0.86%) | 21.06 | 20.892 | 3,000 |
| FBIN | 59.87▼ | -1.63 (-2.65%) | 61.42 | 59.70 | 1,334,900 |
| FBIZ | 51.51▼ | -0.57 (-1.09%) | 52.375 | 51.315 | 17,692 |
| FBK | 52.92▼ | -0.41 (-0.77%) | 53.61 | 52.90 | 406,853 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBLA | 11.67▼ | -0.15 (-1.27%) | 11.80 | 11.66 | 19,500 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBND | 45.92▼ | -0.06 (-0.13%) | 45.9772 | 45.8901 | 1,840,547 |
| FBOT | 31.6497▼ | -0.0679 (-0.21%) | 31.7994 | 31.6497 | 11,909 |
| FBP | 22.17▼ | -0.08 (-0.36%) | 22.34 | 22.115 | 934,912 |
| FBRT | 11.27▼ | -0.05 (-0.44%) | 11.3659 | 11.26 | 319,856 |
| FBRX | 11.315▼ | -0.115 (-1.01%) | 12.50 | 10.965 | 87,496 |
| FBT | 171.11▼ | -4.12 (-2.35%) | 175.48 | 171.00 | 8,832 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCA | 27.87▼ | -0.20 (-0.71%) | 29.51 | 27.76 | 19,610 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCBD | 25.63▼ | -0.04 (-0.16%) | 26.39 | 25.60 | 2,000 |
| FCCO | 26.82▼ | -0.02 (-0.07%) | 27.08 | 26.75 | 15,391 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCF | 17.56▼ | -0.17 (-0.96%) | 17.76 | 17.56 | 412,600 |
| FCFS | 147.56▲ | +3.18 (+2.20%) | 147.77 | 144.40 | 362,316 |
| FCFY | 26.5648▼ | -0.1395 (-0.52%) | 26.57 | 26.5648 | 217 |
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCOM | 67.82▲ | +0.26 (+0.38%) | 68.08 | 67.535 | 302,446 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FCT | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.15 | 125,400 |
| FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
| FCUS | 27.196▲ | +0.15 (+0.55%) | 27.30 | 26.957 | 6,500 |
| FCVT | 40.2529▲ | +0.0732 (+0.18%) | 40.413 | 40.01 | 13,311 |
| FCX | 43.69▲ | +0.41 (+0.95%) | 43.85 | 43.35 | 12,594,500 |
| FDAT | 21.67▼ | -0.1307 (-0.60%) | 21.77 | 21.67 | 955 |
| FDBC | 44.51▼ | -2.98 (-6.28%) | 47.00 | 44.51 | 6,001 |
| FDCF | 46.6493▲ | +0.1493 (+0.32%) | 46.82 | 46.50 | 11,608 |
| FDD | 16.42▼ | -0.25 (-1.50%) | 16.6161 | 16.38 | 178,341 |
| FDFF | 37.7768▼ | -0.4163 (-1.09%) | 38.11 | 37.775 | 4,275 |
| FDG | 115.612▲ | +0.037 (+0.03%) | 116.38 | 115.612 | 8,100 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FDIF | 34.515▼ | -0.1678 (-0.48%) | 34.67 | 34.515 | 3,056 |
| FDIG | 39.19▼ | -0.47 (-1.19%) | 39.55 | 38.308 | 74,200 |
| FDIS | 100.49▼ | -0.24 (-0.24%) | 100.81 | 100.1099 | 116,389 |
| FDIV | 27.365▼ | -0.223 (-0.81%) | 27.45 | 27.321 | 9,900 |
| FDL | 44.25▼ | -0.34 (-0.76%) | 44.51 | 44.2066 | 1,048,459 |
| FDLO | 64.37▼ | -0.41 (-0.63%) | 64.70 | 64.33 | 68,605 |
| FDLS | 33.72▼ | -0.10 (-0.30%) | 33.9397 | 33.72 | 5,181 |
| FDM | 74.5818▼ | -0.8682 (-1.15%) | 75.17 | 74.5818 | 3,340 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FDN | 272.70▲ | +0.03 (+0.01%) | 273.98 | 272.33 | 208,051 |
| FDNI | 35.94▲ | +0.13 (+0.36%) | 36.94 | 35.94 | 1,922 |
| FDP | 36.74▲ | +0.08 (+0.22%) | 37.24 | 36.60 | 316,263 |
| FDRR | 57.23▼ | -0.1898 (-0.33%) | 57.4686 | 57.23 | 18,961 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDSB | 13.41▼ | -0.04 (-0.30%) | 13.48 | 13.352 | 6,500 |
| FDT | 73.3364▼ | -0.8136 (-1.10%) | 73.9279 | 73.2727 | 28,070 |
| FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FDUS | 21.25▼ | -0.08 (-0.38%) | 21.4195 | 21.20 | 129,003 |
| FDV | 28.65▼ | -0.26 (-0.90%) | 28.86 | 28.65 | 64,700 |
| FDVV | 55.06▼ | -0.24 (-0.43%) | 55.245 | 55.04 | 1,020,522 |
| FDWM | 25.153▼ | -0.1723 (-0.68%) | 25.153 | 25.153 | 100 |
| FDX | 233.00▼ | -3.80 (-1.60%) | 236.95 | 231.59 | 1,453,328 |
| FE | 43.64▼ | -0.15 (-0.34%) | 44.40 | 43.57 | 4,963,622 |