Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 94.52▲ | +0.77 (+0.82%) | 94.52 | 93.295 | 32,577 |
| ESQ | 106.19▼ | -0.70 (-0.65%) | 111.005 | 105.17 | 72,050 |
| ESS | 262.74▲ | +2.81 (+1.08%) | 263.94 | 260.00 | 306,530 |
| ESSC | 27.6363▲ | +0.0373 (+0.14%) | 27.6363 | 27.355 | 4,844 |
| ESTA | 77.15▼ | -1.14 (-1.46%) | 78.06 | 74.25 | 507,900 |
| ESTC | 61.58▲ | +3.58 (+6.17%) | 62.10 | 58.99 | 4,087,473 |
| ESUM | 27.78▲ | +0.09 (+0.33%) | 27.78 | 27.48 | 20,033 |
| ETB | 15.50 | +0.00 (+0.00%) | 15.58 | 15.41 | 57,400 |
| ETCO | 11.61▼ | -0.56 (-4.60%) | 11.73 | 11.45 | 58,476 |
| ETD | 23.19▲ | +0.16 (+0.69%) | 23.4499 | 22.99 | 429,343 |
| ETEC | 27.66▼ | -0.75 (-2.64%) | 27.66 | 27.44 | 2,225 |
| ETG | 23.25▼ | -0.08 (-0.34%) | 23.40 | 23.08 | 121,700 |
| ETH | 19.17▼ | -0.48 (-2.44%) | 19.67 | 18.70 | 6,573,429 |
| ETHA | 15.29▼ | -0.39 (-2.49%) | 15.695 | 14.915 | 29,941,850 |
| ETHD | 77.77▲ | +3.65 (+4.92%) | 81.49 | 74.18 | 822,500 |
| ETHE | 16.52▼ | -0.41 (-2.42%) | 16.94 | 16.105 | 6,178,000 |
| ETHM | 10.40 | +0.00 (+0.00%) | 10.41 | 10.39 | 46,767 |
| ETHO | 70.3241▲ | +0.0241 (+0.03%) | 70.3241 | 69.695 | 1,866 |
| ETHT | 14.84▼ | -0.75 (-4.81%) | 15.64 | 14.08 | 1,750,400 |
| ETHW | 14.50▼ | -0.36 (-2.42%) | 14.87 | 14.145 | 1,948,826 |
| ETN | 374.59▲ | +1.06 (+0.28%) | 374.72 | 360.26 | 2,231,146 |
| ETO | 30.31▼ | -0.20 (-0.66%) | 30.55 | 30.02 | 38,100 |
| ETON | 17.25▼ | -0.40 (-2.27%) | 17.53 | 16.68 | 324,209 |
| ETOR | 32.28▼ | -0.16 (-0.49%) | 33.247 | 31.60 | 999,800 |
| ETR | 105.73▼ | -0.53 (-0.50%) | 107.175 | 105.60 | 1,975,649 |
| ETSY | 55.18▲ | +1.74 (+3.26%) | 55.96 | 53.82 | 2,671,102 |
| ETV | 14.77▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 204,700 |
| ETX | 18.97▲ | +0.19 (+1.01%) | 18.98 | 18.78 | 11,000 |
| ETY | 14.95▼ | -0.08 (-0.53%) | 15.06 | 14.86 | 272,300 |
| EUDG | 40.1868▼ | -0.0578 (-0.14%) | 40.34 | 39.99 | 8,221 |
| EUFN | 38.28▲ | +0.07 (+0.18%) | 38.34 | 37.99 | 4,225,900 |
| EUM | 17.60▲ | +0.18 (+1.03%) | 17.75 | 17.41 | 75,043 |
| EUO | 28.27▼ | -0.01 (-0.04%) | 28.425 | 28.25 | 4,252 |
| EURK | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 8,300 |
| EURL | 50.83▼ | -0.55 (-1.07%) | 51.39 | 50.295 | 36,846 |
| EUSA | 108.29▲ | +0.66 (+0.61%) | 108.33 | 107.43 | 28,975 |
| EUSB | 44.3686▲ | +0.0486 (+0.11%) | 44.37 | 44.32 | 42,652 |
| EVAC | 10.05▼ | -0.05 (-0.50%) | 10.13 | 10.05 | 13,525 |
| EVCM | 11.50▲ | +0.82 (+7.68%) | 11.59 | 10.55 | 143,406 |
| EVER | 16.49▲ | +0.20 (+1.23%) | 16.96 | 16.19 | 1,082,600 |
| EVG | 10.92 | +0.00 (+0.00%) | 11.03 | 10.90 | 27,100 |
| EVHY | 53.0341▼ | -0.0258 (-0.05%) | 53.07 | 53.00 | 3,522 |
| EVI | 20.42▲ | +0.08 (+0.39%) | 20.735 | 20.26 | 24,608 |
| EVIM | 54.185▲ | +0.045 (+0.08%) | 54.2053 | 54.17 | 3,159 |
| EVLN | 48.64▼ | -0.05 (-0.10%) | 48.78 | 48.64 | 30,700 |
| EVMN | 26.63▼ | -3.23 (-10.82%) | 29.87 | 25.00 | 485,491 |
| EVMO | 51.30▲ | +0.07 (+0.14%) | 51.30 | 51.196 | 76,134 |
| EVMT | 17.80▼ | -0.055 (-0.31%) | 17.80 | 17.57 | 1,600 |
| EVN | 11.03▼ | -0.04 (-0.36%) | 11.07 | 10.93 | 38,700 |
| EVNT | 11.805▲ | +0.085 (+0.73%) | 11.83 | 11.79 | 10,105 |
| EVR | 326.95▲ | +8.01 (+2.51%) | 328.42 | 318.21 | 515,200 |
| EVRG | 82.99▲ | +0.19 (+0.23%) | 83.42 | 82.54 | 2,745,700 |
| EVSB | 51.04 | +0.00 (+0.00%) | 51.0469 | 51.03 | 2,421 |
| EVSD | 51.685▲ | +0.01 (+0.02%) | 51.69 | 51.665 | 82,700 |
| EVSM | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 69,900 |
| EVT | 26.37▲ | +0.02 (+0.08%) | 26.46 | 26.15 | 103,900 |
| EVTC | 25.77▲ | +0.47 (+1.86%) | 26.1099 | 25.19 | 661,775 |
| EVTR | 52.14▲ | +0.09 (+0.17%) | 52.15 | 52.06 | 562,900 |
| EVX | 41.86▲ | +0.23 (+0.55%) | 41.93 | 41.49 | 8,491 |
| EVYM | 50.985▲ | +0.085 (+0.17%) | 51.01 | 50.982 | 2,800 |
| EW | 85.90▲ | +2.50 (+3.00%) | 85.92 | 83.67 | 3,707,900 |
| EWA | 30.14▼ | -0.02 (-0.07%) | 30.1665 | 29.82 | 5,970,873 |
| EWBC | 116.50▲ | +0.99 (+0.86%) | 118.20 | 114.87 | 987,200 |
| EWC | 58.15▲ | +0.56 (+0.97%) | 58.15 | 57.2999 | 2,340,383 |
| EWD | 54.56▲ | +0.43 (+0.79%) | 54.57 | 53.99 | 139,026 |
| EWG | 44.56▲ | +0.21 (+0.47%) | 44.57 | 44.19 | 1,649,085 |
| EWH | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.625 | 5,792,752 |
| EWI | 57.93▲ | +0.32 (+0.56%) | 57.94 | 57.575 | 217,166 |
| EWJ | 92.48▲ | +0.04 (+0.04%) | 92.745 | 91.95 | 6,646,998 |
| EWJV | 46.35▲ | +0.19 (+0.41%) | 46.49 | 46.08 | 229,200 |
| EWK | 26.59▼ | -0.62 (-2.28%) | 26.75 | 26.48 | 15,068 |
| EWL | 64.63▼ | -0.22 (-0.34%) | 64.88 | 64.31 | 745,792 |
| EWM | 29.65▼ | -0.36 (-1.20%) | 29.89 | 29.60 | 563,139 |
| EWN | 63.05▼ | -0.72 (-1.13%) | 63.69 | 62.54 | 50,545 |
| EWO | 38.46▼ | -0.17 (-0.44%) | 38.50 | 37.79 | 77,732 |
| EWP | 58.12▼ | -0.14 (-0.24%) | 58.18 | 57.68 | 348,071 |
| EWQ | 48.35▲ | +0.33 (+0.69%) | 48.35 | 47.97 | 359,431 |
| EWS | 28.80▼ | -0.12 (-0.41%) | 28.82 | 28.5374 | 818,188 |
| EWT | 76.14▼ | -0.92 (-1.19%) | 77.25 | 75.44 | 7,853,313 |
| EWTX | 29.66▼ | -0.46 (-1.53%) | 30.335 | 29.21 | 692,036 |
| EWU | 48.61▼ | -0.05 (-0.10%) | 48.685 | 48.39 | 1,730,100 |
| EWV | 19.22▼ | -0.02 (-0.10%) | 19.439 | 19.14 | 13,637 |
| EWW | 80.66▲ | +0.21 (+0.26%) | 80.825 | 79.7201 | 1,326,710 |
| EWX | 69.995▼ | -0.315 (-0.45%) | 70.53 | 69.731 | 52,430 |
| EWY | 150.41▲ | +1.52 (+1.02%) | 154.22 | 146.60 | 41,834,404 |
| EWZ | 39.10▼ | -0.49 (-1.24%) | 39.27 | 38.565 | 38,331,482 |
| EWZS | 15.92▲ | +0.07 (+0.44%) | 15.92 | 15.56 | 3,592,451 |
| EXAS | 103.25▼ | -0.02 (-0.02%) | 103.35 | 103.20 | 1,921,400 |
| EXC | 48.80▲ | +0.10 (+0.21%) | 48.93 | 48.56 | 7,859,515 |
| EXE | 106.29▲ | +0.24 (+0.23%) | 107.30 | 104.70 | 2,757,439 |
| EXEL | 44.28▼ | -0.47 (-1.05%) | 45.01 | 44.12 | 2,713,900 |
| EXEQ | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| EXI | 199.64▲ | +0.87 (+0.44%) | 199.92 | 197.49 | 38,113 |
| EXK | 14.03▲ | +0.79 (+5.97%) | 14.03 | 12.89 | 12,334,397 |
| EXLS | 30.99▲ | +2.32 (+8.09%) | 31.08 | 29.22 | 3,096,730 |
| EXOD | 10.45▼ | -0.18 (-1.69%) | 11.07 | 10.0807 | 44,475 |
| EXP | 226.19▲ | +3.92 (+1.76%) | 227.49 | 220.18 | 304,961 |
| EXPD | 144.72▲ | +2.85 (+2.01%) | 145.87 | 142.10 | 1,610,700 |
| EXPE | 217.93▲ | +14.19 (+6.96%) | 218.36 | 204.90 | 4,057,400 |
| EXPO | 73.10▲ | +2.61 (+3.70%) | 73.50 | 70.14 | 373,600 |