Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOS | 22.93▲ | +0.24 (+1.06%) | 22.94 | 22.75 | 116,519 |
| EOT | 17.16▼ | -0.005 (-0.03%) | 17.2499 | 16.92 | 36,948 |
| EPAC | 33.81▼ | -0.65 (-1.89%) | 34.34 | 33.65 | 626,275 |
| EPAI | 28.236▼ | -0.0175 (-0.06%) | 28.236 | 28.236 | 100 |
| EPAM | 101.43▼ | -0.25 (-0.25%) | 102.99 | 99.9214 | 1,896,118 |
| EPC | 17.44▼ | -0.35 (-1.97%) | 17.91 | 17.32 | 367,731 |
| EPEM | 29.7169▼ | -0.0162 (-0.05%) | 29.7169 | 29.7169 | 8 |
| EPHE | 24.38▼ | -0.26 (-1.06%) | 24.49 | 24.14 | 125,589 |
| EPI | 42.66▲ | +0.14 (+0.33%) | 42.715 | 42.06 | 737,314 |
| EPIN | 27.9051▲ | +0.2706 (+0.98%) | 27.9051 | 27.6099 | 801 |
| EPMB | 25.7399▼ | -0.0231 (-0.09%) | 25.7399 | 25.7399 | 1 |
| EPMV | 26.345▼ | -0.0224 (-0.08%) | 26.345 | 26.345 | 100 |
| EPOL | 40.60▲ | +0.17 (+0.42%) | 40.72 | 40.29 | 195,799 |
| EPP | 55.09▼ | -0.11 (-0.20%) | 55.215 | 54.705 | 291,438 |
| EPR | 57.84▼ | -0.16 (-0.28%) | 58.47 | 57.67 | 457,882 |
| EPRT | 31.03▼ | -0.24 (-0.77%) | 31.25 | 30.95 | 1,149,706 |
| EPS | 78.66▲ | +0.36 (+0.46%) | 78.7001 | 78.1601 | 69,955 |
| EPSB | 26.929▲ | +0.047 (+0.17%) | 26.929 | 26.929 | 100 |
| EPSV | 29.8286▲ | +0.0358 (+0.12%) | 29.87 | 29.81 | 624 |
| EPU | 85.09▲ | +0.41 (+0.48%) | 85.5709 | 83.70 | 25,604 |
| EPV | 18.684▲ | +0.0924 (+0.50%) | 18.91 | 18.65 | 17,888 |
| EQAL | 58.92▲ | +0.216 (+0.37%) | 59.06 | 58.63 | 13,829 |
| EQBK | 46.20▼ | -0.03 (-0.06%) | 46.20 | 45.67 | 83,204 |
| EQH | 41.08▼ | -0.30 (-0.72%) | 41.38 | 40.69 | 3,894,306 |
| EQIN | 50.5627▲ | +0.1324 (+0.26%) | 50.6499 | 50.39 | 16,278 |
| EQIX | 1,069.4399▼ | -0.7801 (-0.07%) | 1,080.77 | 1,056.00 | 442,639 |
| EQL | 50.79▲ | +0.08 (+0.16%) | 50.88 | 50.65 | 510,626 |
| EQNR | 36.55▲ | +0.05 (+0.14%) | 37.29 | 36.21 | 3,553,025 |
| EQPT | 22.86▲ | +0.07 (+0.31%) | 23.84 | 22.05 | 1,530,419 |
| EQR | 66.26▼ | -0.37 (-0.56%) | 66.86 | 66.20 | 1,678,910 |
| EQRR | 78.2561▲ | +0.1048 (+0.13%) | 78.30 | 77.685 | 79,619 |
| EQT | 55.35▲ | +0.18 (+0.33%) | 55.62 | 54.59 | 4,890,852 |
| EQTY | 27.73▲ | +0.17 (+0.62%) | 27.735 | 27.57 | 475,819 |
| EQWL | 128.06▲ | +0.58 (+0.45%) | 128.2494 | 127.42 | 49,729 |
| EQX | 12.58▲ | +0.35 (+2.86%) | 12.785 | 11.94 | 9,639,414 |
| ERAS | 12.20▼ | -0.27 (-2.17%) | 12.70 | 12.102 | 3,927,346 |
| ERET | 28.98▼ | -0.075 (-0.26%) | 28.98 | 28.87 | 1,766 |
| ERH | 11.96▼ | -0.03 (-0.25%) | 12.005 | 11.93 | 17,824 |
| ERIC | 12.74▼ | -0.30 (-2.30%) | 13.01 | 12.73 | 7,730,165 |
| ERIE | 218.19▼ | -2.52 (-1.14%) | 221.585 | 217.79 | 121,799 |
| ERNA | 11.66▲ | +0.52 (+4.67%) | 11.905 | 10.70 | 70,626 |
| ERO | 29.86▲ | +1.68 (+5.96%) | 30.28 | 27.74 | 1,098,031 |
| EROK | 22.26 | +0.00 (+0.00%) | 22.90 | 22.00 | 112,899 |
| ERTH | 50.983▲ | +0.5622 (+1.12%) | 51.065 | 50.46 | 1,349 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ERY | 11.67▲ | +0.02 (+0.17%) | 11.7801 | 11.38 | 1,215,751 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| ESAB | 93.01▼ | -0.81 (-0.86%) | 93.65 | 91.3547 | 406,297 |
| ESBG | 22.4418▲ | +0.2377 (+1.07%) | 22.4418 | 22.39 | 310 |
| ESCA | 19.10▼ | -0.08 (-0.42%) | 19.485 | 18.93 | 19,044 |
| ESE | 304.72▲ | +1.97 (+0.65%) | 309.20 | 299.47 | 251,979 |
| ESEA | 65.21▼ | -0.79 (-1.20%) | 66.99 | 64.5565 | 86,011 |
| ESGD | 103.40▼ | -0.15 (-0.14%) | 103.76 | 102.7801 | 756,662 |
| ESGE | 54.83▲ | +0.22 (+0.40%) | 54.97 | 53.87 | 2,833,716 |
| ESGU | 164.75▲ | +1.05 (+0.64%) | 164.85 | 163.57 | 443,882 |
| ESI | 41.92▼ | -0.99 (-2.31%) | 42.83 | 41.86 | 2,873,790 |
| ESIM | 29.271▲ | +0.0626 (+0.21%) | 29.28 | 29.13 | 2,176 |
| ESLG | 27.43▲ | +0.1649 (+0.60%) | 27.5299 | 27.24 | 2,956 |
| ESLT | 892.63▲ | +63.82 (+7.70%) | 902.18 | 864.46 | 239,390 |
| ESLV | 27.57▼ | -0.02 (-0.07%) | 27.67 | 27.57 | 2,921 |
| ESMV | 30.0826▲ | +0.1105 (+0.37%) | 30.0826 | 30.06 | 144 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |
| ESNT | 58.34▼ | -1.11 (-1.87%) | 59.575 | 58.25 | 521,182 |
| ESOA | 16.42▼ | -0.13 (-0.79%) | 17.12 | 16.00 | 220,139 |
| ESP | 59.64▲ | +0.22 (+0.37%) | 60.30 | 58.19 | 32,203 |
| ESPO | 89.23▲ | +0.41 (+0.46%) | 89.23 | 88.07 | 11,036 |
| ESQ | 109.53▼ | -0.50 (-0.45%) | 110.00 | 106.92 | 84,647 |
| ESS | 276.44▼ | -0.39 (-0.14%) | 276.845 | 274.29 | 216,625 |
| ESSC | 30.0642▲ | +0.0087 (+0.03%) | 30.10 | 30.05 | 2,680 |
| ESTA | 72.98▲ | +1.66 (+2.33%) | 73.62 | 71.13 | 297,518 |
| ESTC | 57.61▲ | +3.71 (+6.88%) | 59.1889 | 56.00 | 5,558,893 |
| ESUM | 29.51▲ | +0.1566 (+0.53%) | 29.614 | 29.2766 | 49,740 |
| ETB | 15.59▲ | +0.14 (+0.91%) | 15.61 | 15.4278 | 85,576 |
| ETCO | 10.3064▼ | -0.4237 (-3.95%) | 10.33 | 9.04 | 8,750 |
| ETD | 21.04▲ | +0.47 (+2.28%) | 21.20 | 20.46 | 642,381 |
| ETEC | 31.88▲ | +0.3503 (+1.11%) | 31.88 | 31.88 | 38 |
| ETG | 23.24▲ | +0.21 (+0.91%) | 23.245 | 23.01 | 120,263 |
| ETH | 19.10▼ | -0.40 (-2.05%) | 19.245 | 18.66 | 3,509,648 |
| ETHA | 15.19▼ | -0.295 (-1.91%) | 15.29 | 14.815 | 32,456,470 |
| ETHB | 25.88▼ | -0.54 (-2.04%) | 26.05 | 25.29 | 378,046 |
| ETHD | 64.48▲ | +2.28 (+3.67%) | 67.51 | 63.783 | 427,715 |
| ETHE | 16.31▼ | -0.33 (-1.98%) | 16.425 | 15.91 | 3,141,773 |
| ETHO | 76.48▲ | +0.35 (+0.46%) | 76.61 | 75.675 | 3,346 |
| ETHT | 13.04▼ | -0.57 (-4.19%) | 13.23 | 12.4198 | 1,625,056 |
| ETHW | 14.41▼ | -0.29 (-1.97%) | 14.49 | 14.05 | 757,771 |
| ETN | 401.94▼ | -4.43 (-1.09%) | 406.48 | 389.00 | 2,310,206 |
| ETO | 30.88▲ | +0.37 (+1.21%) | 30.88 | 30.42 | 48,623 |
| ETON | 31.86▼ | -0.54 (-1.67%) | 32.78 | 31.58 | 390,901 |
| ETOR | 39.94▲ | +1.34 (+3.47%) | 40.20 | 37.87 | 834,784 |
| ETR | 109.62▼ | -1.89 (-1.69%) | 111.67 | 109.41 | 2,307,566 |
| ETRL | 13.2935▲ | +0.8684 (+6.99%) | 13.2935 | 12.42 | 1,575 |
| ETSY | 66.78▲ | +2.97 (+4.65%) | 67.35 | 64.09 | 3,333,284 |
| ETV | 14.80▲ | +0.13 (+0.89%) | 14.80 | 14.67 | 206,448 |
| ETX | 19.10▲ | +0.09 (+0.47%) | 19.11 | 19.005 | 5,898 |
| ETY | 14.97▲ | +0.14 (+0.94%) | 14.98 | 14.795 | 231,132 |
| EUDA | 18.77▲ | +0.69 (+3.82%) | 18.77 | 17.95 | 14,579 |
| EUDG | 38.9496▼ | -0.0435 (-0.11%) | 38.99 | 38.81 | 1,661 |
| EUFN | 38.34▼ | -0.47 (-1.21%) | 38.57 | 38.12 | 905,058 |
| EUM | 15.82▼ | -0.07 (-0.44%) | 16.0744 | 15.80 | 72,078 |
| EUO | 29.39▼ | -0.03 (-0.10%) | 29.42 | 29.2899 | 18,113 |