Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 34.157▼ | -0.275 (-0.80%) | 34.375 | 34.13 | 5,300 |
| FEBW | 31.322▼ | -0.197 (-0.63%) | 31.43 | 31.31 | 4,200 |
| FEDM | 55.4128▼ | -0.8167 (-1.45%) | 55.4128 | 55.4128 | 8 |
| FEGE | 39.98▼ | -0.23 (-0.57%) | 40.18 | 39.72 | 78,500 |
| FEIG | 40.5851▼ | -0.2016 (-0.49%) | 40.5851 | 40.5851 | 101 |
| FEIM | 18.43▼ | -0.05 (-0.27%) | 18.83 | 18.08 | 79,715 |
| FELC | 33.25▼ | -0.39 (-1.16%) | 33.52 | 33.17 | 1,269,900 |
| FELE | 84.61▼ | -1.71 (-1.98%) | 85.92 | 84.31 | 275,029 |
| FELG | 35.36▼ | -0.485 (-1.35%) | 35.685 | 35.29 | 811,600 |
| FELV | 30.97▼ | -0.33 (-1.05%) | 31.26 | 30.95 | 53,100 |
| FEM | 24.48▼ | -0.21 (-0.85%) | 24.50 | 24.34 | 111,185 |
| FEMB | 28.36▼ | -0.11 (-0.39%) | 28.38 | 28.05 | 16,300 |
| FEMR | 27.574▼ | -0.5568 (-1.98%) | 27.85 | 27.54 | 45,700 |
| FEMS | 40.2483▼ | -0.7317 (-1.79%) | 40.65 | 39.94 | 28,098 |
| FENI | 32.92▼ | -0.36 (-1.08%) | 33.05 | 32.77 | 722,900 |
| FENY | 24.38▲ | +0.43 (+1.80%) | 24.505 | 24.04 | 5,055,474 |
| FEOE | 41.98▼ | -0.32 (-0.76%) | 42.10 | 41.872 | 64,000 |
| FEP | 46.9899▼ | -0.5901 (-1.24%) | 47.30 | 46.80 | 24,698 |
| FEPI | 44.27▼ | -0.32 (-0.72%) | 44.5999 | 44.14 | 68,291 |
| FER | 51.27▼ | -0.62 (-1.19%) | 51.88 | 51.01 | 94,900 |
| FERA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 86,300 |
| FERG | 212.85▼ | -0.87 (-0.41%) | 213.98 | 210.85 | 916,202 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FET | 19.46▲ | +0.46 (+2.42%) | 19.92 | 18.80 | 83,000 |
| FEUS | 65.5682▼ | -0.887 (-1.33%) | 65.5682 | 65.5682 | 84 |
| FEUZ | 53.69▼ | -0.8672 (-1.59%) | 54.04 | 53.53 | 2,190 |
| FEX | 106.36▼ | -0.96 (-0.89%) | 107.135 | 106.23 | 10,395 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FFA | 19.95▼ | -0.13 (-0.65%) | 20.06 | 19.90 | 12,400 |
| FFBC | 23.35▼ | -0.54 (-2.26%) | 23.68 | 23.27 | 373,802 |
| FFC | 15.97▼ | -0.14 (-0.87%) | 16.10 | 15.93 | 130,000 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FFIN | 35.56▼ | -1.10 (-3.00%) | 36.315 | 35.46 | 484,928 |
| FFIU | 21.77▼ | -0.13 (-0.59%) | 21.77 | 21.77 | 100 |
| FFIV | 286.61▼ | -5.05 (-1.73%) | 291.5562 | 285.1232 | 253,474 |
| FFLS | 24.96▼ | -0.10 (-0.40%) | 25.00 | 24.915 | 3,400 |
| FFND | 26.57▼ | -0.46 (-1.70%) | 26.80 | 26.57 | 9,301 |
| FFTY | 30.10▼ | -0.52 (-1.70%) | 30.55 | 29.98 | 35,382 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGD | 27.19▼ | -0.26 (-0.95%) | 27.299 | 27.07 | 187,567 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FGF | 17.04▼ | -0.6648 (-3.75%) | 17.41 | 17.04 | 2,022 |
| FGM | 54.5488▼ | -0.6712 (-1.22%) | 54.9275 | 54.25 | 3,964 |
| FGSM | 26.341▼ | -0.379 (-1.42%) | 26.472 | 26.341 | 800 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FHLC | 64.48▼ | -0.33 (-0.51%) | 65.04 | 64.34 | 184,883 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FHYS | 23.02▼ | -0.05 (-0.22%) | 23.05 | 23.02 | 5,300 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIAX | 18.26▼ | -0.009 (-0.05%) | 18.28 | 18.24 | 6,800 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FICS | 39.59▼ | -0.625 (-1.55%) | 39.85 | 39.52 | 22,500 |
| FID | 19.17▼ | -0.21 (-1.08%) | 19.28 | 19.14 | 8,384 |
| FIDI | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.46 | 44,011 |
| FIDU | 74.88▼ | -0.779 (-1.03%) | 75.63 | 74.73 | 57,780 |
| FIGB | 42.705▼ | -0.165 (-0.38%) | 42.81 | 42.57 | 22,600 |
| FIHL | 16.22▼ | -0.59 (-3.51%) | 16.66 | 16.15 | 704,973 |
| FIIG | 20.76▼ | -0.07 (-0.34%) | 20.7806 | 20.71 | 107,886 |
| FILL | 24.77▲ | +0.35 (+1.43%) | 24.86 | 24.57 | 9,454 |
| FINE | 21.7937▼ | -0.601 (-2.68%) | 21.7937 | 21.7937 | 6 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FINT | 28.615▼ | -0.3416 (-1.18%) | 28.655 | 28.58 | 1,200 |
| FINW | 14.36▼ | -0.24 (-1.64%) | 14.945 | 14.36 | 19,441 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |
| FIRI | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 2,100 |
| FIRS | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.00 | 5,500 |
| FIS | 79.35▼ | -1.47 (-1.82%) | 80.01 | 78.94 | 2,953,022 |
| FISI | 24.97▼ | -1.10 (-4.22%) | 25.67 | 24.94 | 158,484 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FITE | 72.268▼ | -0.283 (-0.39%) | 73.221 | 72.26 | 10,900 |
| FIVA | 29.28▼ | -0.27 (-0.91%) | 29.4004 | 29.19 | 52,325 |
| FIVE | 121.825▼ | -4.155 (-3.30%) | 126.44 | 121.12 | 1,342,028 |
| FIVN | 26.65▼ | -1.10 (-3.96%) | 27.5772 | 26.52 | 1,181,212 |
| FIVY | 37.66▼ | -0.35 (-0.92%) | 37.86 | 37.46 | 15,400 |
| FIW | 105.89▼ | -1.40 (-1.30%) | 107.05 | 105.729 | 23,002 |
| FIX | 492.72▼ | -8.53 (-1.70%) | 499.40 | 489.54 | 335,600 |
| FIXD | 43.53▼ | -0.16 (-0.37%) | 43.61 | 43.44 | 342,500 |
| FIXP | 19.639▼ | -0.075 (-0.38%) | 19.639 | 19.62 | 1,300 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FJP | 58.99▲ | +0.085 (+0.14%) | 59.39 | 58.43 | 6,524 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FL | 24.02▼ | -0.13 (-0.54%) | 24.145 | 23.895 | 3,253,887 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLAX | 25.465▼ | -0.338 (-1.31%) | 25.5799 | 25.41 | 1,711 |
| FLBR | 17.89 | +0.00 (+0.00%) | 17.915 | 17.71 | 159,289 |
| FLC | 16.75▼ | -0.18 (-1.06%) | 16.92 | 16.71 | 25,700 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FLCB | 21.23▼ | -0.09 (-0.42%) | 21.27 | 21.20 | 106,400 |
| FLCC | 29.05▼ | -0.382 (-1.30%) | 29.38 | 29.02 | 5,900 |
| FLCE | 25.374▼ | -0.3131 (-1.22%) | 25.64 | 25.374 | 3,300 |
| FLCG | 28.719▼ | -0.426 (-1.46%) | 29.05 | 28.719 | 10,000 |
| FLCH | 21.58▼ | -0.36 (-1.64%) | 21.639 | 21.495 | 21,312 |
| FLCO | 21.2554▼ | -0.0997 (-0.47%) | 21.31 | 21.2312 | 15,554 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |