Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 34.05▼ | -0.39 (-1.13%) | 34.34 | 34.04 | 49,453 |
| EMR | 158.29▲ | +3.33 (+2.15%) | 158.70 | 155.50 | 2,064,446 |
| EMSC | 25.7197▲ | +0.0547 (+0.21%) | 26.14 | 25.6901 | 9,332 |
| EMTY | 23.80▲ | +0.0292 (+0.12%) | 23.80 | 23.80 | 100 |
| EMXC | 98.24▼ | -0.11 (-0.11%) | 98.77 | 98.23 | 857,802 |
| EMXF | 57.2307▲ | +0.0475 (+0.08%) | 57.39 | 57.22 | 16,333 |
| ENB | 50.37▲ | +0.63 (+1.27%) | 50.59 | 49.56 | 4,291,153 |
| ENDW | 35.285▼ | -0.0311 (-0.09%) | 35.31 | 35.26 | 7,155 |
| ENFR | 40.01▲ | +0.75 (+1.91%) | 40.10 | 39.03 | 54,520 |
| ENHI | 27.7853▼ | -0.144 (-0.52%) | 27.82 | 27.7853 | 417 |
| ENLT | 78.74▼ | -1.93 (-2.39%) | 79.07 | 78.17 | 150,554 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENPH | 38.415▲ | +1.065 (+2.85%) | 39.00 | 36.815 | 4,138,013 |
| ENR | 21.97▲ | +0.03 (+0.14%) | 22.37 | 21.88 | 663,425 |
| ENS | 192.95▼ | -1.34 (-0.69%) | 196.13 | 191.31 | 378,446 |
| ENSG | 180.63▲ | +1.61 (+0.90%) | 181.74 | 175.025 | 237,247 |
| ENTA | 14.15▲ | +0.07 (+0.50%) | 14.37 | 13.7525 | 156,203 |
| ENTG | 142.46▲ | +3.59 (+2.59%) | 142.7886 | 139.89 | 1,143,564 |
| ENVA | 236.62▼ | -6.77 (-2.78%) | 245.4899 | 236.16 | 231,647 |
| ENZL | 48.535▼ | -0.4737 (-0.97%) | 48.705 | 48.46 | 9,764 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EOG | 144.84▼ | -1.99 (-1.36%) | 146.8299 | 143.65 | 2,826,496 |
| EOI | 19.99▲ | +0.02 (+0.10%) | 20.0081 | 19.86 | 34,602 |
| EOS | 21.49▲ | +0.05 (+0.23%) | 21.505 | 21.395 | 92,274 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EPAC | 37.71▲ | +0.41 (+1.10%) | 37.98 | 37.22 | 295,755 |
| EPAI | 27.033▲ | +0.33 (+1.24%) | 27.033 | 27.033 | 300 |
| EPAM | 109.36▼ | -2.49 (-2.23%) | 110.43 | 107.07 | 1,010,141 |
| EPC | 28.65▼ | -0.30 (-1.04%) | 29.3797 | 28.46 | 577,377 |
| EPEM | 30.076▼ | -0.132 (-0.44%) | 30.076 | 30.076 | 100 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| EPI | 43.16▼ | -0.32 (-0.74%) | 43.315 | 43.1002 | 347,887 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EPMB | 26.673▲ | +0.163 (+0.61%) | 26.673 | 26.673 | 100 |
| EPMV | 26.914▲ | +0.122 (+0.46%) | 26.914 | 26.914 | 100 |
| EPOL | 44.73▲ | +0.04 (+0.09%) | 45.06 | 44.67 | 168,552 |
| EPP | 57.98▼ | -0.57 (-0.97%) | 58.265 | 57.945 | 103,611 |
| EPR | 60.00▼ | -0.33 (-0.55%) | 60.91 | 59.94 | 531,202 |
| EPRT | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.545 | 1,282,383 |
| EPS | 80.605▼ | -0.065 (-0.08%) | 80.79 | 80.475 | 30,457 |
| EPSB | 27.3366▲ | +0.1266 (+0.47%) | 27.36 | 27.3366 | 113 |
| EPSV | 30.728▲ | +0.155 (+0.51%) | 30.728 | 30.728 | 100 |
| EPU | 94.29▼ | -0.68 (-0.72%) | 95.21 | 94.17 | 28,698 |
| EPV | 16.7566▲ | +0.1656 (+1.00%) | 16.7643 | 16.55 | 3,619 |
| EQAL | 61.73▲ | +0.09 (+0.15%) | 61.91 | 61.49 | 55,115 |
| EQBK | 49.53▼ | -0.24 (-0.48%) | 50.045 | 49.38 | 75,139 |
| EQH | 49.87▲ | +0.96 (+1.96%) | 50.195 | 48.72 | 3,612,121 |
| EQIN | 54.4964▼ | -0.035 (-0.06%) | 54.63 | 54.48 | 6,365 |
| EQIX | 1,079.61▲ | +6.1701 (+0.57%) | 1,084.1949 | 1,062.50 | 507,657 |
| EQL | 52.30▼ | -0.06 (-0.11%) | 52.4262 | 52.2403 | 18,168 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQPT | 18.06▼ | -0.41 (-2.22%) | 18.76 | 17.82 | 2,164,888 |
| EQQQ | 42.548▼ | -0.0589 (-0.14%) | 42.69 | 42.41 | 1,521 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| EQTY | 29.8863▼ | -0.0406 (-0.14%) | 29.935 | 29.88 | 20,063 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| ERET | 29.3457▼ | -0.1443 (-0.49%) | 29.3457 | 29.3457 | 63 |
| ERH | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.51 | 37,390 |
| ERIC | 10.06▼ | -0.32 (-3.08%) | 10.25 | 9.96 | 19,805,862 |
| ERIE | 257.27▼ | -0.71 (-0.28%) | 263.36 | 251.92 | 215,961 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| EROC | 12.99▲ | +0.04 (+0.31%) | 13.8799 | 12.90 | 1,653,842 |
| EROK | 24.59▼ | -0.86 (-3.38%) | 25.64 | 24.4201 | 112,109 |
| ERTH | 46.4896▼ | -0.255 (-0.55%) | 46.77 | 46.455 | 2,702 |
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ES | 71.67▲ | +0.64 (+0.90%) | 71.90 | 70.86 | 1,687,945 |
| ESAB | 82.23▲ | +1.77 (+2.20%) | 83.20 | 81.27 | 478,463 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| ESCA | 19.93▼ | -0.24 (-1.19%) | 20.18 | 19.60 | 33,647 |
| ESE | 283.23▲ | +6.41 (+2.32%) | 283.71 | 278.61 | 138,953 |
| ESEA | 74.43▼ | -2.57 (-3.34%) | 78.4662 | 73.90 | 34,614 |
| ESGD | 107.21▼ | -0.52 (-0.48%) | 107.73 | 107.09 | 206,124 |
| ESGE | 54.06▼ | -0.045 (-0.08%) | 54.3197 | 54.035 | 302,110 |
| ESGU | 167.94▲ | +0.16 (+0.10%) | 168.17 | 167.40 | 412,628 |
| ESI | 36.02▲ | +0.52 (+1.46%) | 36.3382 | 35.54 | 2,125,746 |
| ESIM | 29.6079▲ | +0.0057 (+0.02%) | 30.375 | 29.58 | 2,539 |
| ESLG | 28.74▲ | +0.0059 (+0.02%) | 28.79 | 28.69 | 4,953 |
| ESLT | 722.48▲ | +0.23 (+0.03%) | 723.8513 | 711.70 | 75,402 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ESN | 20.6266▲ | +0.0216 (+0.10%) | 20.65 | 20.5893 | 26,497 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ESP | 62.94▲ | +0.85 (+1.37%) | 63.40 | 61.65 | 24,727 |
| ESPO | 97.21▼ | -1.2405 (-1.26%) | 98.00 | 97.21 | 9,259 |
| ESQ | 112.66▼ | -0.20 (-0.18%) | 113.82 | 112.345 | 99,896 |
| ESS | 288.17▼ | -3.83 (-1.31%) | 292.855 | 287.95 | 809,688 |
| ESSC | 30.7584▲ | +0.0584 (+0.19%) | 30.7899 | 30.70 | 2,580 |
| ESTA | 72.45▲ | +0.30 (+0.42%) | 73.26 | 71.53 | 263,698 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| ESUM | 30.96▲ | +0.0355 (+0.11%) | 31.01 | 30.81 | 13,143 |
| ETB | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.61 | 18,069 |
| ETD | 23.60▼ | -0.16 (-0.67%) | 23.85 | 23.42 | 564,501 |
| ETEC | 26.385▼ | -0.054 (-0.20%) | 26.385 | 26.385 | 15 |
| ETFT | 10.138▼ | -0.0248 (-0.24%) | 10.138 | 10.138 | 100 |
| ETG | 24.20▼ | -0.05 (-0.21%) | 24.31 | 24.11 | 73,330 |
| ETH | 23.59▲ | +0.07 (+0.30%) | 23.72 | 23.24 | 4,223,359 |