Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 116.57▲ | +0.47 (+0.40%) | 116.87 | 116.29 | 35,143 |
| EEMO | 22.22▲ | +0.11 (+0.50%) | 22.38 | 22.17 | 45,745 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| EEMX | 53.0724▲ | +0.0149 (+0.03%) | 53.14 | 53.055 | 8,066 |
| EES | 68.2756▼ | -0.044 (-0.06%) | 68.4599 | 67.925 | 16,306 |
| EET | 110.92▼ | -0.28 (-0.25%) | 111.17 | 110.9198 | 1,234 |
| EETH | 30.02▲ | +0.08 (+0.27%) | 30.125 | 29.631 | 26,541 |
| EEV | 10.70▲ | +0.03 (+0.28%) | 10.7292 | 10.63 | 6,846 |
| EFA | 108.27▼ | -0.54 (-0.50%) | 108.815 | 108.145 | 5,089,006 |
| EFAA | 57.00▼ | -0.17 (-0.30%) | 57.05 | 56.861 | 52,835 |
| EFAS | 23.39 | +0.00 (+0.00%) | 23.39 | 23.29 | 12,556 |
| EFAX | 56.0107▼ | -0.2343 (-0.42%) | 56.27 | 55.97 | 5,046 |
| EFC | 13.46▼ | -0.12 (-0.88%) | 13.59 | 13.435 | 1,012,374 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| EFFI | 27.525▼ | -0.1484 (-0.54%) | 27.58 | 27.525 | 624 |
| EFIV | 74.93▼ | -0.18 (-0.24%) | 75.09 | 74.85 | 23,089 |
| EFO | 78.4321▼ | -0.7618 (-0.96%) | 78.53 | 78.4321 | 1,218 |
| EFOR | 31.45▼ | -0.11 (-0.35%) | 31.67 | 30.71 | 388,905 |
| EFR | 10.59▼ | -0.03 (-0.28%) | 10.645 | 10.57 | 160,014 |
| EFRA | 36.3464▲ | +0.0621 (+0.17%) | 36.40 | 36.3464 | 1,413 |
| EFSC | 63.35▼ | -0.03 (-0.05%) | 63.89 | 63.33 | 198,270 |
| EFSI | 41.80▼ | -0.35 (-0.83%) | 42.54 | 41.14 | 46,232 |
| EFT | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 173,434 |
| EFX | 190.56▼ | -1.33 (-0.69%) | 192.59 | 189.635 | 775,193 |
| EFXT | 19.87▲ | +0.15 (+0.76%) | 20.155 | 19.28 | 432,779 |
| EFZ | 22.2472▲ | +0.131 (+0.59%) | 22.2495 | 22.15 | 2,617 |
| EG | 379.78▲ | +4.39 (+1.17%) | 380.85 | 374.45 | 250,186 |
| EGBN | 27.63▼ | -0.05 (-0.18%) | 27.89 | 27.485 | 173,465 |
| EGGQ | 52.0371▲ | +0.8472 (+1.66%) | 52.215 | 51.4516 | 7,626 |
| EGGS | 37.4215▲ | +0.6525 (+1.77%) | 37.4662 | 36.76 | 4,790 |
| EGGY | 34.50▲ | +0.79 (+2.34%) | 34.50 | 33.58 | 84,387 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.375 | 4,418 |
| EGLE | 32.517▼ | -0.003 (-0.01%) | 32.517 | 32.517 | 100 |
| EGO | 46.96▼ | -1.18 (-2.45%) | 47.81 | 46.765 | 2,796,805 |
| EGP | 200.78▼ | -2.00 (-0.99%) | 203.24 | 200.68 | 294,237 |
| EHC | 120.78▲ | +0.64 (+0.53%) | 122.03 | 119.06 | 1,679,304 |
| EHLS | 25.5597▲ | +0.045 (+0.18%) | 25.57 | 25.5597 | 139 |
| EIC | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 51,160 |
| EIDO | 12.50▼ | -0.29 (-2.27%) | 12.55 | 12.50 | 905,554 |
| EIG | 49.15▲ | +0.35 (+0.72%) | 49.48 | 48.46 | 142,776 |
| EIKN | 11.98▼ | -0.57 (-4.54%) | 12.9999 | 11.90 | 322,769 |
| EINC | 121.8333▲ | +2.8503 (+2.40%) | 121.855 | 118.88 | 5,448 |
| EIPI | 22.7495▲ | +0.2595 (+1.15%) | 22.87 | 22.5585 | 97,535 |
| EIPX | 33.35▲ | +0.315 (+0.95%) | 33.40 | 32.935 | 31,318 |
| EIRL | 83.87▼ | -0.58 (-0.69%) | 84.03 | 83.87 | 1,114 |
| EIS | 123.712▲ | +0.972 (+0.79%) | 123.82 | 122.80 | 12,388 |
| EIX | 74.51▼ | -0.27 (-0.36%) | 75.04 | 72.7101 | 3,432,475 |
| EJAN | 36.905▲ | +0.03 (+0.08%) | 36.96 | 36.905 | 1,150 |
| EJUL | 31.3825▲ | +0.0156 (+0.05%) | 31.4674 | 31.31 | 27,215 |
| EKG | 22.0594▼ | -0.0328 (-0.15%) | 22.0594 | 22.00 | 374 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| ELAN | 25.08▼ | -0.01 (-0.04%) | 25.19 | 24.84 | 4,152,297 |
| ELCV | 31.80▲ | +0.166 (+0.52%) | 31.86 | 31.58 | 53,723 |
| ELD | 29.0493▼ | -0.2007 (-0.69%) | 29.12 | 29.0164 | 6,196 |
| ELE | 21.91▼ | -0.88 (-3.86%) | 22.5926 | 21.88 | 224,104 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ELFY | 41.439▲ | +0.279 (+0.68%) | 41.6275 | 41.16 | 31,895 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELM | 29.795▼ | -0.0001 (+0.00%) | 29.85 | 29.75 | 30,950 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELMT | 17.96▲ | +0.21 (+1.18%) | 18.6827 | 17.72 | 195,197 |
| ELOL | 21.1871▼ | -0.04 (-0.19%) | 21.31 | 20.46 | 9,759 |
| ELOX | 18.53▼ | -0.76 (-3.94%) | 19.82 | 17.00 | 52,753 |
| ELPC | 11.29▼ | -0.13 (-1.14%) | 11.45 | 11.27 | 368,308 |
| ELS | 64.65▼ | -0.70 (-1.07%) | 65.42 | 64.59 | 1,243,652 |
| ELV | 402.54▲ | +3.67 (+0.92%) | 410.285 | 399.00 | 683,671 |
| ELVN | 60.865▼ | -0.145 (-0.24%) | 61.80 | 59.79 | 1,001,130 |
| ELVR | 62.44▼ | -2.95 (-4.51%) | 63.51 | 62.02 | 26,681 |
| EMA | 50.68▲ | +0.21 (+0.42%) | 50.81 | 50.34 | 271,821 |
| EMB | 95.31▼ | -0.07 (-0.07%) | 95.33 | 95.165 | 5,428,461 |
| EMBD | 23.68▼ | -0.0086 (-0.04%) | 23.70 | 23.6405 | 32,267 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EMBX | 51.4747▼ | -0.0353 (-0.07%) | 51.49 | 51.4202 | 18,961 |
| EMC | 37.15▼ | -0.0153 (-0.04%) | 37.225 | 37.14 | 2,293 |
| EMCB | 65.975▼ | -0.23 (-0.35%) | 66.12 | 65.975 | 3,435 |
| EMCR | 43.71▲ | +0.0038 (+0.01%) | 43.81 | 43.71 | 1,765 |
| EMCS | 45.6246▼ | -0.1484 (-0.32%) | 45.77 | 45.6246 | 2,013 |
| EMD | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.49 | 155,183 |
| EMDM | 42.2078▼ | -0.2373 (-0.56%) | 42.41 | 42.2078 | 5,565 |
| EME | 763.59▲ | +23.72 (+3.21%) | 767.88 | 743.22 | 400,968 |
| EMEM | 25.9349▲ | +0.0783 (+0.30%) | 26.36 | 25.86 | 5,235 |
| EMEQ | 65.0269▼ | -0.1078 (-0.17%) | 65.41 | 64.91 | 50,072 |
| EMES | 28.48▼ | -0.0232 (-0.08%) | 28.48 | 28.48 | 100 |
| EMET | 46.54▼ | -0.14 (-0.30%) | 47.08 | 46.51 | 1,803 |
| EMF | 22.52▲ | +0.08 (+0.36%) | 22.74 | 22.36 | 29,853 |
| EMHC | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.02 | 30,213 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| EMKT | 31.5551▲ | +0.1042 (+0.33%) | 31.62 | 31.525 | 12,229 |
| EML | 26.025▲ | +0.335 (+1.30%) | 26.245 | 25.86 | 14,613 |
| EMLC | 25.83▼ | -0.08 (-0.31%) | 25.86 | 25.82 | 2,897,949 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EMM | 44.1533▲ | +0.0809 (+0.18%) | 44.23 | 44.0034 | 1,937 |
| EMMF | 38.3963▲ | +0.1465 (+0.38%) | 38.44 | 38.32 | 17,539 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |
| EMNT | 99.1151▼ | -0.0409 (-0.04%) | 99.1151 | 99.031 | 4,923 |
| EMO | 54.93▲ | +0.89 (+1.65%) | 55.00 | 53.52 | 44,614 |
| EMOP | 50.78▲ | +0.0139 (+0.03%) | 50.8899 | 50.70 | 64,064 |
| EMPB | 35.27▼ | -0.20 (-0.56%) | 35.52 | 35.20 | 1,643 |