Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGBN | 27.13▲ | +0.13 (+0.48%) | 27.15 | 26.44 | 137,375 |
| EGGQ | 59.0956▼ | -0.2296 (-0.39%) | 60.3799 | 59.095 | 12,909 |
| EGGS | 40.50▼ | -0.754 (-1.83%) | 40.95 | 40.48 | 20,199 |
| EGGY | 40.42▼ | -0.99 (-2.39%) | 41.08 | 39.835 | 61,681 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.3472 | 10.34 | 22,061 |
| EGLE | 30.836▲ | +0.2636 (+0.86%) | 30.836 | 30.836 | 18 |
| EGO | 32.92▲ | +1.40 (+4.44%) | 33.3351 | 30.9138 | 2,419,731 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| EH | 10.26▲ | +0.71 (+7.43%) | 10.39 | 9.34 | 1,053,361 |
| EHC | 105.36▲ | +1.07 (+1.03%) | 105.57 | 103.245 | 469,181 |
| EHLS | 27.3692▼ | -0.0158 (-0.06%) | 27.42 | 27.31 | 1,373 |
| EIC | 10.71▲ | +0.045 (+0.42%) | 10.795 | 10.55 | 118,549 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| EIG | 43.26▼ | -0.57 (-1.30%) | 44.1499 | 43.1202 | 158,424 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| EIRL | 76.206▲ | +0.3722 (+0.49%) | 76.47 | 75.72 | 2,317 |
| EIS | 137.56▼ | -0.04 (-0.03%) | 137.9399 | 136.30 | 53,694 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| EJAN | 35.985▲ | +0.0232 (+0.06%) | 35.99 | 35.89 | 4,698 |
| EJUL | 31.0395▼ | -0.0062 (-0.02%) | 31.0899 | 30.99 | 3,269 |
| EKG | 17.225▲ | +0.6194 (+3.73%) | 17.225 | 17.041 | 124 |
| EL | 90.87▼ | -0.33 (-0.36%) | 92.35 | 89.66 | 3,101,490 |
| ELA | 27.51▲ | +0.71 (+2.65%) | 27.59 | 25.71 | 130,669 |
| ELAN | 23.98▲ | +0.29 (+1.22%) | 24.40 | 23.29 | 5,019,008 |
| ELCV | 31.478▼ | -0.132 (-0.42%) | 31.68 | 31.465 | 101,960 |
| ELD | 28.73▲ | +0.0472 (+0.16%) | 29.09 | 28.6571 | 13,738 |
| ELE | 17.67▼ | -0.06 (-0.34%) | 17.78 | 17.35 | 239,299 |
| ELF | 57.40▲ | +0.04 (+0.07%) | 57.4192 | 55.31 | 3,187,847 |
| ELFY | 44.842▼ | -0.278 (-0.62%) | 45.26 | 44.595 | 29,574 |
| ELIL | 28.06▲ | +1.9828 (+7.60%) | 28.9511 | 26.53 | 147,310 |
| ELLO | 24.50▼ | -0.14 (-0.57%) | 25.34 | 24.43 | 26,101 |
| ELM | 29.26▲ | +0.01 (+0.03%) | 29.265 | 29.13 | 7,071 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELMT | 16.20▲ | +0.64 (+4.11%) | 16.48 | 15.1477 | 423,828 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ELS | 62.24▼ | -0.12 (-0.19%) | 62.67 | 61.69 | 1,273,406 |
| ELTX | 10.61▼ | -0.16 (-1.49%) | 10.78 | 10.30 | 159,838 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| ELVA | 11.71▲ | +0.14 (+1.21%) | 11.88 | 11.15 | 329,897 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| ELVR | 88.77▲ | +0.77 (+0.87%) | 89.80 | 86.11 | 55,429 |
| EMA | 52.71▼ | -0.92 (-1.72%) | 53.65 | 52.53 | 277,422 |
| EMB | 96.23▲ | +0.25 (+0.26%) | 96.265 | 95.80 | 6,077,935 |
| EMBD | 23.84 | +0.00 (+0.00%) | 23.87 | 23.805 | 2,386 |
| EMBJ | 58.40▲ | +0.33 (+0.57%) | 59.02 | 57.57 | 1,032,856 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| EMC | 37.6807▼ | -0.0743 (-0.20%) | 37.72 | 37.1049 | 5,773 |
| EMCB | 66.055▼ | -0.02 (-0.03%) | 66.186 | 65.87 | 4,329 |
| EMCR | 44.776▲ | +0.2136 (+0.48%) | 44.776 | 44.776 | 400 |
| EMCS | 46.2189▲ | +0.1716 (+0.37%) | 46.2189 | 46.09 | 772 |
| EMD | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.62 | 145,640 |
| EMDM | 43.2016▲ | +0.3206 (+0.75%) | 43.24 | 42.9096 | 4,329 |
| EME | 848.45▼ | -6.81 (-0.80%) | 860.89 | 839.00 | 270,866 |
| EMEQ | 68.3594▲ | +0.9213 (+1.37%) | 68.82 | 66.282 | 107,650 |
| EMES | 28.4246▲ | +0.1048 (+0.37%) | 28.4246 | 28.4246 | 0 |
| EMET | 45.90▲ | +0.9084 (+2.02%) | 45.9699 | 44.41 | 2,553 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMFI | 50.31▲ | +0.06 (+0.12%) | 50.31 | 50.31 | 100 |
| EMHC | 25.36▲ | +0.085 (+0.34%) | 25.375 | 25.24 | 28,119 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EMKT | 31.9124▲ | +0.1124 (+0.35%) | 31.9599 | 31.52 | 10,753 |
| EML | 21.65▲ | +0.31 (+1.45%) | 21.65 | 21.19 | 12,900 |
| EMLC | 25.56▲ | +0.09 (+0.35%) | 25.575 | 25.4401 | 2,601,926 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EMM | 44.7976▲ | +0.1697 (+0.38%) | 44.89 | 44.095 | 2,814 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| EMN | 76.36▲ | +0.45 (+0.59%) | 76.80 | 75.39 | 932,316 |
| EMNT | 98.925▲ | +0.025 (+0.03%) | 98.9499 | 98.90 | 17,626 |
| EMO | 50.53▲ | +0.23 (+0.46%) | 50.95 | 50.00 | 38,122 |
| EMOP | 52.70▲ | +0.25 (+0.48%) | 52.93 | 52.15 | 104,875 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| EMPB | 32.5356▲ | +0.1769 (+0.55%) | 32.55 | 32.38 | 4,551 |
| EMQQ | 32.34▼ | -0.27 (-0.83%) | 32.45 | 31.98 | 239,167 |
| EMR | 141.79▲ | +2.07 (+1.48%) | 142.6099 | 137.94 | 2,755,713 |
| EMSF | 40.4066▼ | -0.0722 (-0.18%) | 40.4066 | 38.99 | 7,152 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EMXC | 101.03▲ | +0.61 (+0.61%) | 101.42 | 99.05 | 2,714,933 |
| EMXF | 58.0236▲ | +0.44 (+0.76%) | 58.20 | 57.04 | 4,920 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENDW | 33.9506▲ | +0.0156 (+0.05%) | 34.00 | 33.90 | 9,794 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENHI | 26.615▼ | -0.0016 (-0.01%) | 26.615 | 26.615 | 76 |
| ENHU | 27.9352▲ | +0.1447 (+0.52%) | 27.9352 | 27.9352 | 59 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| ENOV | 23.04▼ | -0.07 (-0.30%) | 23.295 | 22.525 | 961,696 |
| ENPH | 69.50▼ | -0.78 (-1.11%) | 72.47 | 68.1801 | 6,695,323 |
| ENR | 18.55▼ | -0.08 (-0.43%) | 18.81 | 18.33 | 513,030 |
| ENS | 228.33▼ | -7.38 (-3.13%) | 233.86 | 224.20 | 515,600 |
| ENSG | 170.94▼ | -1.03 (-0.60%) | 172.5827 | 169.44 | 434,310 |
| ENTA | 13.23▲ | +0.04 (+0.30%) | 13.49 | 13.05 | 165,553 |
| ENTG | 138.44▼ | -1.56 (-1.11%) | 141.00 | 133.29 | 2,247,439 |
| ENVA | 158.90▼ | -2.36 (-1.46%) | 161.57 | 157.69 | 107,961 |
| ENZL | 46.4836▲ | +0.486 (+1.06%) | 46.69 | 46.15 | 61,360 |
| EOCT | 34.05▲ | +0.0158 (+0.05%) | 34.0899 | 34.02 | 2,140 |
| EOG | 134.58▲ | +0.28 (+0.21%) | 136.59 | 134.00 | 3,212,002 |
| EOI | 20.06▲ | +0.22 (+1.11%) | 20.06 | 19.72 | 72,514 |