Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.44▲ | +0.20 (+0.46%) | 43.485 | 43.14 | 196,243 |
| EMM | 39.80▼ | -0.12 (-0.30%) | 40.1646 | 39.405 | 15,933 |
| EMMF | 35.87▼ | -0.01 (-0.03%) | 36.09 | 35.54 | 21,000 |
| EMN | 75.22▼ | -0.25 (-0.33%) | 76.9899 | 74.09 | 1,235,309 |
| EMNT | 98.937▲ | +0.0093 (+0.01%) | 98.937 | 98.92 | 6,900 |
| EMO | 51.25▼ | -0.25 (-0.49%) | 51.55 | 51.03 | 56,600 |
| EMOP | 48.34▼ | -0.196 (-0.40%) | 48.85 | 47.95 | 64,645 |
| EMOT | 25.308▲ | +0.009 (+0.04%) | 25.308 | 25.308 | 100 |
| EMPB | 29.78▼ | -0.33 (-1.10%) | 29.88 | 29.58 | 13,500 |
| EMQQ | 36.17▼ | -0.57 (-1.55%) | 36.25 | 35.88 | 71,592 |
| EMR | 152.72▲ | +4.28 (+2.88%) | 152.80 | 148.155 | 2,676,124 |
| EMSF | 34.5743▼ | -0.266 (-0.76%) | 34.69 | 34.34 | 1,831 |
| EMTY | 11.1601▼ | -0.0234 (-0.21%) | 11.175 | 11.045 | 1,148 |
| EMXC | 87.91▼ | -0.35 (-0.40%) | 88.87 | 86.99 | 3,299,364 |
| EMXF | 52.395▼ | -0.5268 (-1.00%) | 52.46 | 52.07 | 1,778 |
| ENB | 52.25▼ | -0.16 (-0.31%) | 52.75 | 52.035 | 4,155,965 |
| ENDW | 33.451▲ | +0.0514 (+0.15%) | 33.451 | 33.21 | 19,400 |
| ENFR | 36.35▲ | +0.22 (+0.61%) | 36.6699 | 36.03 | 33,116 |
| ENGN | 10.03▼ | -0.07 (-0.69%) | 10.24 | 9.89 | 96,810 |
| ENHU | 25.5366▼ | -0.1493 (-0.58%) | 25.5366 | 25.35 | 248 |
| ENLT | 70.05▲ | +0.71 (+1.02%) | 70.70 | 68.13 | 156,466 |
| ENOV | 25.42▲ | +3.10 (+13.89%) | 25.86 | 22.62 | 2,700,200 |
| ENPH | 45.77▼ | -2.72 (-5.61%) | 48.34 | 45.5501 | 5,010,392 |
| ENR | 21.95▲ | +0.10 (+0.46%) | 22.09 | 21.38 | 882,922 |
| ENS | 171.13▲ | +1.22 (+0.72%) | 172.00 | 165.00 | 227,428 |
| ENSG | 212.65▼ | -1.19 (-0.56%) | 214.13 | 208.66 | 415,100 |
| ENTA | 14.41▼ | -0.23 (-1.57%) | 14.70 | 14.14 | 177,681 |
| ENTG | 132.20▼ | -5.14 (-3.74%) | 139.85 | 129.555 | 2,378,425 |
| ENVA | 148.36▲ | +3.93 (+2.72%) | 149.49 | 145.84 | 280,000 |
| ENZL | 47.225▲ | +0.065 (+0.14%) | 47.47 | 47.06 | 27,137 |
| EOCT | 33.31▼ | -0.05 (-0.15%) | 33.31 | 33.1901 | 2,855 |
| EOG | 121.13▼ | -1.37 (-1.12%) | 123.69 | 119.313 | 5,120,078 |
| EOI | 20.48▼ | -0.11 (-0.53%) | 20.53 | 20.30 | 109,300 |
| EOS | 22.05▼ | -0.12 (-0.54%) | 22.19 | 21.88 | 128,500 |
| EOT | 17.43▲ | +0.08 (+0.46%) | 17.55 | 17.35 | 37,500 |
| EPAC | 41.20▼ | -0.23 (-0.56%) | 41.76 | 40.88 | 206,560 |
| EPAI | 23.988▼ | -0.524 (-2.14%) | 23.988 | 23.75 | 4,800 |
| EPAM | 138.62▲ | +7.54 (+5.75%) | 140.00 | 132.23 | 982,700 |
| EPC | 22.80▲ | +0.40 (+1.79%) | 22.90 | 22.53 | 435,966 |
| EPEM | 27.555▼ | -0.391 (-1.40%) | 27.555 | 27.555 | 200 |
| EPHE | 28.15▼ | -0.22 (-0.78%) | 28.30 | 28.01 | 94,340 |
| EPI | 45.48▼ | -0.10 (-0.22%) | 45.72 | 45.37 | 470,615 |
| EPIN | 25.312▼ | -0.244 (-0.95%) | 25.312 | 25.312 | 100 |
| EPMB | 25.303▲ | +0.0131 (+0.05%) | 25.303 | 25.07 | 200 |
| EPMV | 24.706▼ | -0.0033 (-0.01%) | 24.706 | 24.706 | 100 |
| EPOL | 38.19▼ | -0.52 (-1.34%) | 38.49 | 37.965 | 614,338 |
| EPP | 56.80▼ | -0.06 (-0.11%) | 56.80 | 56.19 | 1,280,181 |
| EPR | 60.81▲ | +2.46 (+4.22%) | 62.06 | 58.85 | 1,722,090 |
| EPRT | 33.68▲ | +0.25 (+0.75%) | 33.70 | 33.27 | 1,580,800 |
| EPS | 71.71▼ | -0.37 (-0.51%) | 72.14 | 71.3114 | 46,512 |
| EPSB | 25.832▼ | -0.034 (-0.13%) | 25.832 | 25.79 | 100 |
| EPSV | 27.007▲ | +0.034 (+0.13%) | 27.007 | 27.007 | 100 |
| EPU | 93.46▲ | +0.09 (+0.10%) | 93.49 | 91.24 | 95,248 |
| EPV | 18.84▲ | +0.11 (+0.59%) | 19.03 | 18.79 | 12,398 |
| EQAL | 57.58▲ | +0.33 (+0.58%) | 57.58 | 57.1001 | 47,694 |
| EQBK | 45.90▼ | -0.10 (-0.22%) | 46.76 | 45.32 | 100,536 |
| EQH | 41.92▲ | +0.81 (+1.97%) | 42.265 | 41.05 | 3,799,360 |
| EQIN | 50.97▲ | +0.1023 (+0.20%) | 51.15 | 50.9048 | 14,762 |
| EQIX | 948.02▼ | -12.50 (-1.30%) | 963.63 | 941.69 | 612,300 |
| EQL | 49.695▼ | -0.005 (-0.01%) | 49.76 | 49.50 | 39,655 |
| EQNR | 28.95▼ | -0.21 (-0.72%) | 29.525 | 28.45 | 4,189,914 |
| EQPT | 29.47▼ | -0.30 (-1.01%) | 29.82 | 28.615 | 758,600 |
| EQR | 64.12▲ | +0.72 (+1.14%) | 64.455 | 63.40 | 1,536,951 |
| EQRR | 68.8231▲ | +0.7551 (+1.11%) | 68.89 | 68.8231 | 494 |
| EQT | 59.74▲ | +0.36 (+0.61%) | 59.99 | 58.52 | 9,819,676 |
| EQTY | 27.543▲ | +0.1074 (+0.39%) | 27.56 | 27.3505 | 64,823 |
| EQWL | 122.14▲ | +0.02 (+0.02%) | 122.58 | 121.52 | 89,176 |
| EQX | 18.40▲ | +0.29 (+1.60%) | 18.47 | 17.90 | 6,954,772 |
| ERAS | 13.57▲ | +0.11 (+0.82%) | 13.615 | 12.84 | 2,047,300 |
| ERET | 29.6372▲ | +0.1622 (+0.55%) | 29.6372 | 29.59 | 272 |
| ERH | 12.67▲ | +0.01 (+0.08%) | 12.71 | 12.61 | 30,400 |
| ERIC | 11.29▲ | +0.10 (+0.89%) | 11.30 | 11.15 | 5,040,900 |
| ERIE | 268.70▼ | -1.12 (-0.42%) | 276.63 | 268.66 | 235,967 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| ERNZ | 21.68▼ | -0.03 (-0.14%) | 21.68 | 21.565 | 1,100 |
| ERO | 34.42▲ | +0.05 (+0.15%) | 34.57 | 32.75 | 1,121,959 |
| ERTH | 48.8107▼ | -0.9353 (-1.88%) | 49.31 | 48.2001 | 9,014 |
| ERX | 83.30▲ | +0.67 (+0.81%) | 85.095 | 80.59 | 512,268 |
| ERY | 12.97▼ | -0.11 (-0.84%) | 13.42 | 12.70 | 728,428 |
| ES | 75.05▲ | +0.13 (+0.17%) | 75.43 | 74.715 | 1,314,943 |
| ESAB | 124.87▲ | +0.09 (+0.07%) | 127.10 | 123.82 | 421,549 |
| ESBG | 24.19▲ | +0.0883 (+0.37%) | 24.249 | 24.00 | 7,100 |
| ESCA | 14.92▲ | +0.47 (+3.25%) | 14.94 | 14.50 | 11,536 |
| ESE | 280.10▲ | +1.00 (+0.36%) | 283.995 | 273.1301 | 180,122 |
| ESEA | 65.54▲ | +2.55 (+4.05%) | 65.82 | 62.05 | 128,872 |
| ESGD | 104.39▼ | -0.02 (-0.02%) | 104.48 | 103.7367 | 274,780 |
| ESGE | 50.33▼ | -0.54 (-1.06%) | 50.85 | 49.885 | 1,522,908 |
| ESGU | 149.85▼ | -0.74 (-0.49%) | 150.64 | 148.82 | 269,691 |
| ESHA | 12.00▼ | -0.05 (-0.41%) | 12.05 | 11.93 | 1,799 |
| ESI | 35.71▼ | -0.18 (-0.50%) | 36.485 | 35.555 | 2,875,674 |
| ESIM | 27.602▼ | -0.1147 (-0.41%) | 27.63 | 27.59 | 1,500 |
| ESIX | 33.905▲ | +0.2104 (+0.62%) | 33.905 | 33.59 | 800 |
| ESLG | 24.8544▼ | -0.0982 (-0.39%) | 24.8544 | 24.74 | 164 |
| ESLT | 765.29▲ | +9.77 (+1.29%) | 765.29 | 743.97 | 136,393 |
| ESLV | 27.2691▲ | +0.0691 (+0.25%) | 27.2691 | 27.23 | 3,906 |
| ESMV | 29.6134▲ | +0.0997 (+0.34%) | 29.6134 | 29.59 | 1,970 |
| ESN | 18.2939▲ | +0.0843 (+0.46%) | 18.32 | 18.20 | 104,749 |
| ESNT | 61.26▲ | +0.81 (+1.34%) | 61.47 | 60.51 | 592,029 |
| ESOA | 15.49▼ | -0.18 (-1.15%) | 15.8399 | 14.80 | 244,930 |
| ESP | 59.36▲ | +0.86 (+1.47%) | 59.95 | 58.06 | 9,798 |