Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 54.08▲ | +0.84 (+1.58%) | 54.53 | 52.55 | 5,227,868 |
| EQTY | 25.89▲ | +0.11 (+0.43%) | 25.955 | 25.7599 | 78,504 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 22,997 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| EQX | 12.02▼ | -0.70 (-5.50%) | 12.49 | 11.765 | 16,300,800 |
| ERET | 27.6097▲ | +0.1847 (+0.67%) | 27.6097 | 27.485 | 440 |
| ERH | 12.61▼ | -0.04 (-0.32%) | 12.70 | 12.61 | 17,608 |
| ERIE | 316.66▲ | +4.73 (+1.52%) | 316.77 | 312.61 | 123,824 |
| ERII | 16.76▼ | -0.015 (-0.09%) | 16.88 | 16.53 | 457,893 |
| ERJ | 59.47▼ | -0.08 (-0.13%) | 60.40 | 58.64 | 801,500 |
| ERNZ | 21.4657▲ | +0.1929 (+0.91%) | 21.4657 | 21.34 | 18,268 |
| ERO | 22.08▼ | -0.69 (-3.03%) | 22.77 | 21.86 | 1,009,900 |
| ERTH | 47.61▼ | -0.16 (-0.33%) | 47.66 | 47.36 | 5,500 |
| ERX | 51.94▲ | +0.74 (+1.45%) | 52.16 | 51.19 | 232,800 |
| ERY | 21.89▼ | -0.31 (-1.40%) | 22.24 | 21.80 | 209,800 |
| ES | 72.56▲ | +1.20 (+1.68%) | 72.57 | 71.52 | 2,713,728 |
| ESAB | 121.87▲ | +0.21 (+0.17%) | 122.20 | 120.545 | 316,324 |
| ESCA | 11.82 | +0.00 (+0.00%) | 12.0228 | 11.70 | 8,970 |
| ESE | 216.39▲ | +1.22 (+0.57%) | 218.07 | 210.94 | 230,962 |
| ESEA | 55.52▼ | -0.03 (-0.05%) | 56.56 | 53.61 | 27,877 |
| ESGD | 93.99▲ | +0.10 (+0.11%) | 94.08 | 93.455 | 261,820 |
| ESGE | 43.96▼ | -0.03 (-0.07%) | 44.04 | 43.66 | 355,810 |
| ESGU | 145.28▲ | +0.80 (+0.55%) | 145.54 | 143.91 | 376,620 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESI | 25.59▲ | +0.21 (+0.83%) | 25.80 | 25.07 | 1,828,163 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ESLT | 480.00▼ | -11.65 (-2.37%) | 490.88 | 478.57 | 108,616 |
| ESMV | 28.8909▲ | +0.2269 (+0.79%) | 28.8909 | 28.8909 | 2 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ESNT | 59.50▲ | +0.70 (+1.19%) | 59.68 | 58.61 | 642,907 |
| ESOA | 10.11▼ | -0.05 (-0.49%) | 10.16 | 9.8672 | 76,835 |
| ESP | 36.42▼ | -0.08 (-0.22%) | 37.54 | 36.00 | 18,900 |
| ESPO | 115.37▲ | +0.05 (+0.04%) | 115.57 | 114.05 | 97,585 |
| ESQ | 99.88▲ | +1.48 (+1.50%) | 100.79 | 97.27 | 73,360 |
| ESS | 259.62▲ | +2.02 (+0.78%) | 260.12 | 256.20 | 522,600 |
| ESTA | 47.265▲ | +0.675 (+1.45%) | 47.46 | 45.39 | 272,380 |
| ESTC | 81.16▲ | +0.62 (+0.77%) | 81.67 | 80.33 | 1,424,410 |
| ESUM | 27.044▲ | +0.161 (+0.60%) | 27.089 | 26.87 | 14,400 |
| ETB | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.80 | 37,700 |
| ETD | 27.37▲ | +0.02 (+0.07%) | 27.615 | 27.24 | 173,720 |
| ETEC | 24.725▼ | -0.23 (-0.92%) | 24.725 | 24.60 | 4,000 |
| ETG | 21.36▲ | +0.13 (+0.61%) | 21.44 | 21.09 | 170,300 |
| ETH | 36.05▼ | -0.38 (-1.04%) | 36.25 | 34.96 | 8,927,577 |
| ETHA | 28.94▼ | -0.30 (-1.03%) | 29.125 | 28.062 | 58,098,578 |
| ETHE | 31.48▼ | -0.33 (-1.04%) | 31.665 | 30.53 | 7,708,632 |
| ETHI | 13.325▼ | -0.375 (-2.74%) | 13.449 | 12.62 | 44,200 |
| ETHM | 10.46 | +0.00 (+0.00%) | 10.49 | 10.42 | 266,400 |
| ETHO | 63.64▲ | +0.052 (+0.08%) | 63.6699 | 63.2501 | 3,008 |
| ETHT | 73.55▼ | -1.73 (-2.30%) | 74.345 | 69.13 | 1,703,478 |
| ETHW | 27.42▼ | -0.27 (-0.98%) | 27.56 | 26.60 | 1,560,032 |
| ETN | 373.30▼ | -2.29 (-0.61%) | 379.01 | 370.2601 | 1,733,043 |
| ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |
| ETO | 27.48▲ | +0.21 (+0.77%) | 27.49 | 27.22 | 15,800 |
| ETON | 18.18▼ | -0.16 (-0.87%) | 18.7954 | 17.91 | 308,316 |
| ETOR | 37.39▼ | -1.14 (-2.96%) | 38.5263 | 37.25 | 588,396 |
| ETR | 95.84▼ | -0.18 (-0.19%) | 96.5925 | 95.435 | 1,551,306 |
| ETRL | 15.368▼ | -0.958 (-5.87%) | 15.87 | 15.35 | 8,100 |
| ETSY | 70.46▼ | -0.99 (-1.39%) | 71.70 | 69.63 | 3,262,624 |
| ETV | 14.13▲ | +0.06 (+0.43%) | 14.16 | 14.05 | 159,300 |
| ETX | 19.12▼ | -0.02 (-0.10%) | 19.24 | 19.05 | 24,200 |
| ETY | 15.44▲ | +0.03 (+0.19%) | 15.50 | 15.35 | 168,500 |
| EUDG | 36.052▲ | +0.372 (+1.04%) | 36.07 | 35.75 | 9,742 |
| EUFN | 33.23▼ | -0.40 (-1.19%) | 33.33 | 32.98 | 1,146,100 |
| EUM | 20.59▲ | +0.02 (+0.10%) | 20.65 | 20.54 | 2,800 |
| EUO | 28.39▲ | +0.03 (+0.11%) | 28.4699 | 28.39 | 24,794 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EURL | 37.52▲ | +0.01 (+0.03%) | 37.65 | 36.01 | 17,200 |
| EUSA | 102.00▲ | +0.44 (+0.43%) | 102.14 | 101.50 | 55,600 |
| EUSB | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.189 | 25,453 |
| EVAC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 321,100 |
| EVAV | 28.675▼ | -0.9178 (-3.10%) | 29.05 | 28.675 | 4,400 |
| EVCM | 10.92▼ | -0.08 (-0.73%) | 11.025 | 10.67 | 179,081 |
| EVER | 19.45▲ | +0.02 (+0.10%) | 19.7375 | 19.35 | 403,842 |
| EVG | 10.98▼ | -0.08 (-0.72%) | 11.10 | 10.95 | 30,800 |
| EVHY | 53.23▲ | +0.04 (+0.08%) | 53.23 | 53.23 | 100 |
| EVI | 27.52▲ | +0.45 (+1.66%) | 27.56 | 26.4557 | 16,086 |
| EVIM | 53.065▲ | +0.05 (+0.09%) | 53.08 | 53.028 | 4,000 |
| EVLN | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.46 | 19,169 |
| EVMO | 50.91▲ | +0.041 (+0.08%) | 50.91 | 50.65 | 57,100 |
| EVMT | 16.911▲ | +0.011 (+0.07%) | 16.911 | 16.85 | 500 |
| EVN | 11.04▼ | -0.02 (-0.18%) | 11.12 | 10.98 | 44,900 |
| EVNT | 11.7336▼ | -0.0264 (-0.22%) | 11.77 | 11.7336 | 1,017 |
| EVR | 315.09▼ | -0.86 (-0.27%) | 320.135 | 311.54 | 289,676 |
| EVRG | 77.98▲ | +0.48 (+0.62%) | 78.045 | 77.23 | 1,522,509 |
| EVSB | 51.08▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 19,800 |
| EVSD | 51.63▼ | -0.03 (-0.06%) | 51.65 | 51.59 | 207,973 |
| EVSM | 50.515▲ | +0.0361 (+0.07%) | 50.5299 | 50.43 | 144,263 |
| EVT | 24.26▲ | +0.05 (+0.21%) | 24.44 | 24.04 | 101,000 |
| EVTC | 29.87▲ | +0.26 (+0.88%) | 29.99 | 29.38 | 333,500 |
| EVTR | 51.88▼ | -0.08 (-0.15%) | 51.97 | 51.8642 | 631,108 |
| EVX | 38.55▲ | +0.15 (+0.39%) | 38.60 | 38.41 | 4,100 |
| EVYM | 50.099▼ | -0.0006 (+0.00%) | 50.14 | 50.099 | 1,957 |
| EW | 74.64▲ | +1.99 (+2.74%) | 74.81 | 72.67 | 4,955,600 |
| EWA | 26.92▼ | -0.05 (-0.19%) | 26.98 | 26.75 | 6,695,100 |
| EWBC | 95.98▲ | +1.67 (+1.77%) | 96.485 | 93.70 | 1,464,237 |
| EWC | 50.28▼ | -0.34 (-0.67%) | 50.52 | 50.01 | 1,436,000 |
| EWD | 47.79▼ | -0.01 (-0.02%) | 47.79 | 47.24 | 15,100 |
| EWG | 41.38▼ | -0.21 (-0.50%) | 41.405 | 41.0985 | 2,717,059 |
| EWH | 21.19▲ | +0.20 (+0.95%) | 21.21 | 20.895 | 4,838,984 |
| EWI | 50.77▼ | -0.11 (-0.22%) | 50.79 | 50.415 | 318,643 |