Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 91.39▼ | -1.23 (-1.33%) | 92.31 | 91.34 | 170,356 |
| ESGE | 40.87▼ | -0.24 (-0.58%) | 41.09 | 40.865 | 473,538 |
| ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.67▼ | -0.24 (-0.93%) | 25.88 | 25.60 | 968,633 |
| ESIX | 31.52▼ | -0.298 (-0.94%) | 31.52 | 31.52 | 358 |
| ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
| ESMV | 28.9292▼ | -0.2258 (-0.77%) | 28.97 | 28.9292 | 234 |
| ESN | 16.465▼ | -0.0824 (-0.50%) | 16.51 | 16.46 | 32,400 |
| ESNT | 63.05▼ | -0.85 (-1.33%) | 63.755 | 63.01 | 651,783 |
| ESOA | 10.02▼ | -0.42 (-4.02%) | 10.3212 | 9.95 | 127,148 |
| ESP | 45.86▼ | -1.14 (-2.43%) | 46.98 | 44.37 | 18,900 |
| ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
| ESQ | 98.74▼ | -0.70 (-0.70%) | 100.00 | 98.215 | 42,886 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTA | 40.66▼ | -2.975 (-6.82%) | 43.37 | 40.63 | 353,846 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETB | 14.87▲ | +0.09 (+0.61%) | 14.89 | 14.76 | 75,600 |
| ETD | 30.11▲ | +0.08 (+0.27%) | 31.4105 | 29.92 | 404,527 |
| ETEC | 23.518▲ | +0.005 (+0.02%) | 23.59 | 23.518 | 700 |
| ETG | 20.71▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 62,500 |
| ETH | 41.66▼ | -3.90 (-8.56%) | 44.14 | 41.595 | 8,770,400 |
| ETHA | 33.45▼ | -3.14 (-8.58%) | 35.48 | 33.414 | 74,292,000 |
| ETHE | 36.48▼ | -3.46 (-8.66%) | 38.67 | 36.43 | 9,087,400 |
| ETHO | 61.8347▼ | -0.5641 (-0.90%) | 62.11 | 61.8347 | 3,757 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| ETHW | 31.79▼ | -2.90 (-8.36%) | 33.59 | 31.66 | 3,274,800 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETO | 27.39 | +0.00 (+0.00%) | 27.46 | 27.22 | 13,700 |
| ETON | 17.09▼ | -0.21 (-1.21%) | 17.61 | 16.975 | 210,765 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| ETSY | 57.39▼ | -5.27 (-8.41%) | 61.90 | 57.365 | 7,935,177 |
| ETV | 13.95▲ | +0.10 (+0.72%) | 13.99 | 13.85 | 176,000 |
| ETX | 18.69▲ | +0.02 (+0.11%) | 18.725 | 18.61 | 30,050 |
| ETY | 15.72▲ | +0.01 (+0.06%) | 15.76 | 15.62 | 145,400 |
| EUDG | 34.9319▼ | -0.4581 (-1.29%) | 35.3472 | 34.8901 | 17,696 |
| EUFN | 34.19▼ | -0.55 (-1.58%) | 34.72 | 34.19 | 771,800 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EUO | 28.45▲ | +0.50 (+1.79%) | 28.51 | 28.02 | 66,054 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EURL | 35.59▼ | -1.64 (-4.41%) | 37.02 | 35.57 | 59,837 |
| EUSA | 102.09▼ | -0.73 (-0.71%) | 102.68 | 102.051 | 14,934 |
| EUSB | 43.59▼ | -0.08 (-0.18%) | 43.64 | 43.57 | 37,070 |
| EUSM | 26.57▼ | -0.162 (-0.61%) | 26.67 | 26.57 | 9,700 |
| EVAV | 26.3664▼ | -0.3634 (-1.36%) | 27.1899 | 26.3283 | 4,881 |
| EVCM | 11.40▼ | -0.14 (-1.21%) | 11.57 | 11.37 | 196,031 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVG | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.19 | 85,100 |
| EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
| EVI | 26.78▼ | -0.96 (-3.46%) | 27.74 | 26.78 | 8,700 |
| EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVMO | 50.19▲ | +0.08 (+0.16%) | 50.35 | 49.945 | 66,013 |
| EVMT | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.53 | 100 |
| EVN | 10.50▲ | +0.05 (+0.48%) | 10.54 | 10.38 | 78,500 |
| EVNT | 11.85▼ | -0.02 (-0.17%) | 11.86 | 11.81 | 1,690 |
| EVR | 318.35▼ | -1.51 (-0.47%) | 321.355 | 313.83 | 359,767 |
| EVRG | 71.65▼ | -0.65 (-0.90%) | 72.17 | 71.63 | 1,234,300 |
| EVSB | 51.055▲ | +0.015 (+0.03%) | 51.0748 | 51.03 | 10,534 |
| EVSD | 51.445▼ | -0.01 (-0.02%) | 51.49 | 51.425 | 44,423 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 57,069 |
| EVT | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.20 | 99,300 |
| EVTC | 36.29▼ | -0.46 (-1.25%) | 36.88 | 35.98 | 273,600 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EVV | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.16 | 566,662 |
| EVX | 39.70▼ | -0.48 (-1.19%) | 40.14 | 39.70 | 7,575 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EW | 80.86▼ | -0.97 (-1.19%) | 82.23 | 80.85 | 4,393,000 |
| EWA | 26.83▼ | -0.43 (-1.58%) | 26.9772 | 26.8101 | 1,914,344 |
| EWBC | 104.40▼ | -0.80 (-0.76%) | 105.27 | 104.34 | 472,279 |
| EWC | 47.55▼ | -0.48 (-1.00%) | 47.98 | 47.55 | 1,191,205 |
| EWD | 46.57▼ | -0.67 (-1.42%) | 47.26 | 46.56 | 24,688 |
| EWG | 42.12▼ | -0.54 (-1.27%) | 42.61 | 42.11 | 1,671,990 |
| EWH | 21.51▲ | +0.03 (+0.14%) | 21.5954 | 21.48 | 2,454,355 |
| EWI | 51.76▼ | -0.58 (-1.11%) | 52.3654 | 51.7249 | 256,350 |
| EWJ | 79.05▼ | -0.97 (-1.21%) | 79.565 | 79.04 | 5,396,202 |
| EWJV | 38.396▼ | -0.414 (-1.07%) | 38.63 | 38.383 | 130,400 |
| EWK | 23.12▼ | -0.17 (-0.73%) | 23.4649 | 23.12 | 10,337 |
| EWL | 54.97▼ | -0.67 (-1.20%) | 55.58 | 54.9272 | 166,691 |
| EWM | 25.50▼ | -0.22 (-0.86%) | 25.58 | 25.50 | 120,748 |
| EWN | 53.84▼ | -0.35 (-0.65%) | 54.22 | 53.84 | 22,684 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EWP | 48.30▼ | -0.94 (-1.91%) | 48.87 | 48.30 | 328,235 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EWS | 28.10▼ | -0.17 (-0.60%) | 28.2052 | 28.07 | 308,271 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWTX | 14.30▼ | -0.55 (-3.70%) | 14.86 | 14.205 | 485,377 |
| EWU | 41.79▼ | -0.29 (-0.69%) | 42.07 | 41.7801 | 2,242,657 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EWW | 61.71▼ | -1.09 (-1.74%) | 62.90 | 61.68 | 975,596 |
| EWX | 66.3959▼ | -0.1441 (-0.22%) | 66.73 | 66.392 | 19,326 |
| EWY | 72.73▼ | -0.78 (-1.06%) | 73.18 | 72.71 | 3,071,110 |
| EWZ | 28.74▲ | +0.13 (+0.45%) | 28.97 | 28.65 | 25,233,309 |
| EWZS | 12.93▲ | +0.07 (+0.54%) | 13.02 | 12.895 | 110,851 |
| EXAS | 45.66▼ | -1.81 (-3.81%) | 47.235 | 45.38 | 1,792,624 |
| EXC | 44.60▼ | -0.36 (-0.80%) | 44.98 | 44.57 | 3,777,900 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXI | 168.78▼ | -1.95 (-1.14%) | 170.43 | 168.78 | 13,234 |