Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AEVA | 25.84▼ | -3.45 (-11.78%) | 29.428 | 25.22 | 4,168,256 |
| AEXA | 11.31▼ | -0.04 (-0.35%) | 11.4499 | 11.31 | 200,144 |
| AFB | 11.19▲ | +0.01 (+0.09%) | 11.222 | 11.14 | 71,600 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AFK | 27.64▲ | +0.22 (+0.80%) | 27.73 | 27.02 | 31,360 |
| AFL | 112.63▼ | -2.22 (-1.93%) | 114.99 | 112.57 | 3,037,751 |
| AFLG | 43.86▲ | +0.10 (+0.23%) | 43.9099 | 43.59 | 43,782 |
| AFMC | 39.75▼ | -0.10 (-0.25%) | 39.90 | 39.475 | 16,256 |
| AFOS | 44.7859▲ | +0.3612 (+0.81%) | 45.0248 | 44.7859 | 3,315 |
| AFRI | 10.05▲ | +0.02 (+0.20%) | 10.165 | 9.98 | 4,384 |
| AFRM | 73.00▲ | +2.56 (+3.63%) | 73.33 | 69.64 | 5,017,931 |
| AFSC | 35.7698▼ | -0.1631 (-0.45%) | 35.7698 | 35.7698 | 6 |
| AFSM | 38.31▼ | -0.13 (-0.34%) | 38.46 | 38.12 | 23,625 |
| AFYA | 14.05▲ | +0.30 (+2.18%) | 14.19 | 13.69 | 62,326 |
| AG | 20.58▲ | +0.91 (+4.63%) | 20.895 | 19.195 | 10,098,008 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGD | 12.51▲ | +0.07 (+0.56%) | 12.58 | 12.442 | 98,986 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGG | 99.00▲ | +0.20 (+0.20%) | 99.10 | 98.765 | 9,683,144 |
| AGGA | 25.1598▲ | +0.0298 (+0.12%) | 25.18 | 25.10 | 9,998 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGGY | 43.51▲ | +0.13 (+0.30%) | 43.51 | 43.37 | 59,490 |
| AGI | 39.52▲ | +1.04 (+2.70%) | 39.98 | 37.2753 | 2,975,526 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| AGIQ | 24.57▲ | +0.6136 (+2.56%) | 24.64 | 24.10 | 12,977 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AGL | 90.37▲ | +0.14 (+0.16%) | 94.71 | 88.5901 | 181,280 |
| AGM | 179.50▲ | +1.65 (+0.93%) | 180.18 | 176.30 | 149,238 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 130 |
| AGMB | 11.54▼ | -0.13 (-1.11%) | 12.275 | 11.17 | 37,015 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AGOX | 34.34▲ | +0.33 (+0.97%) | 34.73 | 33.9201 | 47,759 |
| AGQ | 114.47▲ | +2.90 (+2.60%) | 115.76 | 107.08 | 2,961,317 |
| AGQI | 18.0322▲ | +0.0272 (+0.15%) | 18.07 | 17.96 | 3,841 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AGRO | 12.63▲ | +0.05 (+0.40%) | 12.82 | 12.455 | 355,211 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AGX | 677.45▲ | +3.94 (+0.58%) | 680.22 | 648.225 | 275,284 |
| AGYS | 82.62▲ | +3.25 (+4.09%) | 83.36 | 78.825 | 250,927 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AHD | 26.1369▲ | +1.0469 (+4.17%) | 26.1369 | 26.1369 | 80 |
| AHLT | 29.2102▼ | -0.0488 (-0.17%) | 29.23 | 29.17 | 2,410 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AHYB | 46.37▲ | +0.0202 (+0.04%) | 46.38 | 46.14 | 3,475 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIA | 142.55▲ | +0.65 (+0.46%) | 142.835 | 138.90 | 1,063,807 |
| AIAI | 12.71▼ | -1.17 (-8.43%) | 14.00 | 11.90 | 201,795 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AIFD | 52.095▲ | +0.36 (+0.70%) | 52.3687 | 51.565 | 19,032 |
| AIG | 74.40▼ | -0.87 (-1.16%) | 75.66 | 74.30 | 2,064,214 |
| AII | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.539 | 90,189 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AIN | 64.66▲ | +0.92 (+1.44%) | 64.75 | 62.21 | 154,431 |
| AINP | 25.02▲ | +0.015 (+0.06%) | 25.07 | 25.02 | 3,403 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIO | 27.05▲ | +0.11 (+0.41%) | 27.10 | 26.515 | 123,600 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIP | 36.92▼ | -0.02 (-0.05%) | 37.885 | 36.0484 | 938,287 |
| AIPI | 38.79▲ | +0.47 (+1.23%) | 38.79 | 38.31 | 376,988 |
| AIPO | 33.07▲ | +0.04 (+0.12%) | 33.38 | 32.4201 | 1,022,114 |
| AIQ | 66.34▲ | +1.24 (+1.90%) | 66.525 | 64.845 | 2,690,765 |
| AIR | 114.97▲ | +2.15 (+1.91%) | 115.39 | 111.955 | 290,177 |
| AIRR | 130.49▲ | +1.06 (+0.82%) | 130.89 | 128.005 | 640,798 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 168 |
| AIS | 77.36▲ | +1.61 (+2.13%) | 77.8899 | 74.81 | 488,223 |
| AIT | 308.53▼ | -4.12 (-1.32%) | 310.37 | 304.18 | 132,495 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AIVI | 57.4132▼ | -0.2688 (-0.47%) | 57.425 | 57.27 | 1,097 |
| AIVL | 126.6196▼ | -0.0404 (-0.03%) | 126.97 | 126.30 | 1,352 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| AKAF | 32.6209▲ | +0.0898 (+0.28%) | 32.6209 | 32.6209 | 8 |
| AKAM | 143.13▼ | -1.30 (-0.90%) | 147.41 | 142.16 | 4,032,978 |
| AKAN | 21.91▲ | +0.24 (+1.11%) | 23.49 | 20.152 | 140,654 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| AKO.B | 29.37▲ | +0.01 (+0.03%) | 30.77 | 29.20 | 4,813 |
| AKR | 22.44▲ | +0.13 (+0.58%) | 22.495 | 22.14 | 484,854 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| AKTS | 20.43▲ | +0.51 (+2.56%) | 20.58 | 19.78 | 97,632 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAI | 44.995▲ | +0.375 (+0.84%) | 45.12 | 44.43 | 61,115 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALC | 65.66▼ | -0.69 (-1.04%) | 66.38 | 65.36 | 2,204,357 |