Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFBI | 19.75▼ | -0.33 (-1.64%) | 20.13 | 19.75 | 3,029 |
| AFG | 133.35▲ | +1.57 (+1.19%) | 133.88 | 131.7925 | 507,652 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AFK | 30.48▼ | -0.04 (-0.13%) | 30.48 | 29.765 | 173,834 |
| AFL | 113.97▲ | +1.53 (+1.36%) | 114.02 | 112.63 | 1,901,740 |
| AFLG | 40.71▼ | -0.20 (-0.49%) | 40.94 | 40.40 | 48,011 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AFOS | 38.9192▼ | -0.3758 (-0.96%) | 39.10 | 38.1459 | 9,610 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AFSC | 33.108▼ | -0.0063 (-0.02%) | 33.108 | 32.84 | 1,200 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGBK | 11.88▼ | -0.12 (-1.00%) | 12.00 | 11.80 | 602,800 |
| AGCC | 13.40▲ | +0.27 (+2.06%) | 13.995 | 13.31 | 41,494 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGD | 12.65▲ | +0.12 (+0.96%) | 12.73 | 12.51 | 137,000 |
| AGEM | 45.181▼ | -0.569 (-1.24%) | 45.60 | 44.87 | 10,700 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGGA | 25.432▲ | +0.022 (+0.09%) | 25.439 | 25.40 | 6,000 |
| AGGH | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.73 | 134,300 |
| AGGS | 41.725▲ | +0.035 (+0.08%) | 41.729 | 41.68 | 700 |
| AGGY | 44.48▲ | +0.065 (+0.15%) | 44.48 | 44.42 | 62,048 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AGIO | 29.98▲ | +0.02 (+0.07%) | 30.06 | 29.05 | 645,500 |
| AGIQ | 21.6009▼ | -0.1291 (-0.59%) | 21.65 | 21.40 | 5,285 |
| AGIX | 35.28▲ | +0.09 (+0.26%) | 35.34 | 34.565 | 141,856 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGMB | 16.01▼ | -0.10 (-0.62%) | 16.30 | 15.51 | 104,100 |
| AGMI | 87.673▲ | +1.8779 (+2.19%) | 87.673 | 83.54 | 4,200 |
| AGNC | 11.35▲ | +0.06 (+0.53%) | 11.40 | 11.25 | 22,991,600 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGO | 86.64▲ | +0.40 (+0.46%) | 87.17 | 86.20 | 269,600 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGQ | 174.20▲ | +1.57 (+0.91%) | 174.505 | 159.30 | 5,002,485 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AGYS | 73.35▲ | +2.35 (+3.31%) | 74.595 | 71.75 | 370,188 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AHLT | 29.21▲ | +0.11 (+0.38%) | 29.21 | 28.99 | 3,148 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AHYB | 46.885▲ | +0.01 (+0.02%) | 46.885 | 46.82 | 2,647 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIEQ | 45.876▼ | -0.264 (-0.57%) | 46.06 | 45.57 | 1,747 |
| AIFD | 39.602▼ | -0.8348 (-2.06%) | 40.35 | 39.01 | 21,300 |
| AIG | 80.35▲ | +0.20 (+0.25%) | 81.36 | 80.28 | 3,916,200 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIMS | 25.06▲ | +0.1575 (+0.63%) | 25.06 | 24.84 | 3,100 |
| AIN | 58.27▲ | +1.36 (+2.39%) | 58.90 | 56.87 | 284,573 |
| AINP | 25.325▼ | -0.0201 (-0.08%) | 25.325 | 25.32 | 500 |
| AINT | 24.51▼ | -0.0084 (-0.03%) | 24.65 | 24.35 | 1,500 |
| AIO | 23.26▼ | -0.20 (-0.85%) | 23.55 | 23.1822 | 118,688 |
| AIP | 17.22▲ | +0.21 (+1.23%) | 17.28 | 16.46 | 697,476 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIPO | 26.59▼ | -0.26 (-0.97%) | 26.93 | 25.71 | 496,985 |
| AIQ | 50.52▼ | -0.03 (-0.06%) | 50.80 | 49.82 | 2,612,600 |
| AIR | 118.17▲ | +1.11 (+0.95%) | 118.56 | 115.1036 | 217,642 |
| AIRO | 10.17▲ | +0.27 (+2.73%) | 10.225 | 9.70 | 274,346 |
| AIRR | 119.84▲ | +0.85 (+0.71%) | 120.105 | 116.42 | 1,039,900 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AIS | 46.04▼ | -0.92 (-1.96%) | 47.00 | 45.00 | 241,100 |
| AIT | 283.50▲ | +2.74 (+0.98%) | 288.74 | 279.63 | 229,182 |
| AIUP | 24.54▲ | +0.229 (+0.94%) | 24.54 | 24.36 | 300 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| AIVI | 58.218▼ | -0.232 (-0.40%) | 58.24 | 58.15 | 837 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AIZ | 229.44▲ | +5.31 (+2.37%) | 230.26 | 224.515 | 240,854 |
| AJG | 225.22▲ | +7.09 (+3.25%) | 225.89 | 218.69 | 2,053,331 |
| AKA | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.43 | 1,019 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| AKAM | 99.90▼ | -0.14 (-0.14%) | 100.65 | 98.267 | 2,814,416 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| AKR | 20.77▲ | +0.24 (+1.17%) | 20.82 | 20.47 | 1,014,900 |
| AKRE | 56.72▲ | +0.98 (+1.76%) | 56.95 | 55.62 | 952,408 |
| AKTS | 19.63▲ | +0.13 (+0.67%) | 20.09 | 18.93 | 136,900 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALAB | 124.67▼ | -3.48 (-2.72%) | 127.29 | 120.96 | 3,796,100 |
| ALAI | 34.885▼ | -0.425 (-1.20%) | 35.20 | 34.445 | 69,300 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ALC | 86.72▲ | +0.45 (+0.52%) | 87.64 | 85.92 | 2,873,700 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 357,700 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALGM | 36.77▼ | -1.35 (-3.54%) | 38.205 | 36.01 | 2,192,200 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| ALGT | 106.50▲ | +3.76 (+3.66%) | 108.60 | 103.83 | 378,800 |
| ALH | 22.75▲ | +0.28 (+1.25%) | 22.79 | 22.33 | 218,087 |
| ALHC | 20.42▲ | +0.29 (+1.44%) | 20.79 | 19.87 | 2,595,270 |