Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 91.12▼ | -4.47 (-4.68%) | 95.60 | 90.302 | 1,645,684 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AEM | 214.04▼ | -10.07 (-4.49%) | 222.18 | 213.60 | 3,557,315 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AERO | 14.82▼ | -0.28 (-1.85%) | 15.35 | 14.82 | 297,999 |
| AES | 14.73 | +0.00 (+0.00%) | 14.74 | 14.72 | 10,823,320 |
| AESI | 12.07▲ | +0.05 (+0.42%) | 12.295 | 11.77 | 2,414,772 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AFB | 10.915▼ | -0.025 (-0.23%) | 10.94 | 10.91 | 42,707 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFGR | 37.0371▲ | +0.0217 (+0.06%) | 37.04 | 36.97 | 1,465 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AFJK | 12.20▼ | -0.08 (-0.65%) | 12.40 | 12.01 | 3,212 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AFL | 117.45▲ | +1.27 (+1.09%) | 117.675 | 116.46 | 1,518,711 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AFRM | 76.46▼ | -1.485 (-1.91%) | 77.43 | 76.1101 | 2,038,695 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AFSM | 40.5954▲ | +0.0354 (+0.09%) | 40.70 | 40.555 | 10,424 |
| AFYA | 14.43▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 123,227 |
| AG | 20.99▼ | -0.25 (-1.18%) | 21.3077 | 20.63 | 6,751,944 |
| AGCC | 14.40▲ | +0.08 (+0.56%) | 14.74 | 14.40 | 16,690 |
| AGCO | 111.56▲ | +0.62 (+0.56%) | 112.465 | 109.545 | 880,144 |
| AGD | 12.36▲ | +0.02 (+0.16%) | 12.3737 | 12.285 | 41,638 |
| AGEM | 49.4949▲ | +0.0249 (+0.05%) | 49.66 | 49.3789 | 4,744 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AGGA | 24.9578▼ | -0.0272 (-0.11%) | 24.97 | 24.9401 | 7,358 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGGY | 42.79▼ | -0.21 (-0.49%) | 42.79 | 42.74 | 107,010 |
| AGI | 37.55▼ | -1.47 (-3.77%) | 38.57 | 37.52 | 2,771,088 |
| AGIO | 33.99▲ | +0.09 (+0.27%) | 34.43 | 33.395 | 809,198 |
| AGIQ | 24.8772▲ | +0.0511 (+0.21%) | 24.88 | 24.62 | 1,237 |
| AGIX | 44.78▲ | +0.09 (+0.20%) | 44.9799 | 44.21 | 199,386 |
| AGL | 95.74▼ | -0.37 (-0.38%) | 99.195 | 94.67 | 155,769 |
| AGM | 218.14▼ | -0.97 (-0.44%) | 220.48 | 217.86 | 104,291 |
| AGMB | 14.28▲ | +0.26 (+1.85%) | 14.56 | 13.58 | 243,639 |
| AGMI | 79.7631▼ | -1.1047 (-1.37%) | 80.525 | 79.7631 | 411 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AGOX | 33.95▲ | +0.1449 (+0.43%) | 34.01 | 33.63 | 12,346 |
| AGPU | 10.45▲ | +0.10 (+0.97%) | 10.7815 | 9.88 | 218,736 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AGQI | 18.8866▼ | -0.0659 (-0.35%) | 18.92 | 18.8866 | 3,952 |
| AGRO | 11.08▲ | +0.05 (+0.45%) | 11.28 | 10.73 | 833,857 |
| AGRW | 32.367▲ | +0.0252 (+0.08%) | 32.367 | 32.367 | 100 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AGYS | 114.61▲ | +0.11 (+0.10%) | 114.84 | 112.25 | 147,785 |
| AGZ | 108.75▼ | -0.191 (-0.18%) | 108.78 | 108.535 | 11,948 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AHR | 57.16▲ | +0.11 (+0.19%) | 57.44 | 56.80 | 2,597,277 |
| AHYB | 46.10▼ | -0.0304 (-0.07%) | 46.10 | 46.08 | 680 |
| AIA | 138.66▲ | +0.21 (+0.15%) | 139.27 | 138.40 | 652,421 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIBU | 63.2465▲ | +0.4845 (+0.77%) | 63.40 | 62.64 | 1,563 |
| AIEQ | 50.7239▲ | +0.2217 (+0.44%) | 50.8099 | 50.55 | 1,895 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIHY | 20.9632▲ | +0.075 (+0.36%) | 21.02 | 20.835 | 2,616 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 9 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AINF | 18.5293▲ | +0.0628 (+0.34%) | 18.55 | 18.48 | 1,552 |
| AINP | 24.77 | +0.00 (+0.00%) | 24.77 | 24.74 | 17,074 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AIP | 22.81▼ | -0.42 (-1.81%) | 23.46 | 22.71 | 552,038 |
| AIPI | 36.38▼ | -0.01 (-0.03%) | 36.42 | 36.00 | 80,593 |
| AIPO | 28.93▲ | +0.21 (+0.73%) | 29.1599 | 28.71 | 652,273 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AIRR | 112.67▲ | +1.47 (+1.32%) | 112.73 | 111.04 | 706,965 |
| AIRT | 30.79▼ | -0.40 (-1.28%) | 31.33 | 30.14 | 7,456 |
| AIS | 69.03▲ | +0.99 (+1.46%) | 69.055 | 67.69 | 220,240 |
| AIT | 342.44▲ | +6.80 (+2.03%) | 343.705 | 336.70 | 204,545 |
| AIUP | 29.7949▲ | +0.3367 (+1.14%) | 29.97 | 29.57 | 2,634 |
| AIVC | 110.99▲ | +1.257 (+1.15%) | 111.245 | 110.18 | 2,537 |
| AIVI | 60.4649▼ | -0.2177 (-0.36%) | 60.635 | 60.44 | 646 |
| AIVL | 135.2022▲ | +0.8032 (+0.60%) | 135.2022 | 134.10 | 1,113 |
| AIX | 23.2453▲ | +0.1112 (+0.48%) | 23.2453 | 23.08 | 239 |
| AIZ | 288.51▲ | +3.36 (+1.18%) | 289.25 | 285.15 | 282,185 |
| AJG | 265.03▼ | -3.48 (-1.30%) | 272.78 | 263.5803 | 1,425,013 |
| AKA | 10.6622▲ | +0.2522 (+2.42%) | 10.9599 | 10.41 | 7,547 |
| AKAF | 33.609▼ | -0.134 (-0.40%) | 33.609 | 33.609 | 100 |
| AKAM | 108.06▲ | +2.32 (+2.19%) | 109.53 | 105.42 | 3,370,074 |
| AKO.B | 30.00▼ | -0.44 (-1.45%) | 30.68 | 29.395 | 10,562 |
| AKR | 21.08▼ | -0.16 (-0.75%) | 21.275 | 20.985 | 1,000,028 |
| AKRE | 60.65▼ | -0.30 (-0.49%) | 61.065 | 60.435 | 597,395 |