Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 11.97▼ | -0.63 (-5.00%) | 12.625 | 11.8031 | 79,321 |
| AFB | 10.29▲ | +0.03 (+0.29%) | 10.33 | 10.26 | 35,600 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFL | 107.38▼ | -1.08 (-1.00%) | 108.71 | 107.34 | 1,719,700 |
| AFLG | 37.53▼ | -0.16 (-0.42%) | 37.68 | 37.53 | 45,400 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AFSC | 29.7887▼ | -0.2357 (-0.79%) | 29.81 | 29.7887 | 224 |
| AFSM | 32.07▼ | -0.255 (-0.79%) | 32.25 | 32.05 | 3,900 |
| AFYA | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.94 | 61,347 |
| AGCO | 115.11▼ | -1.64 (-1.40%) | 116.75 | 114.78 | 441,100 |
| AGD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 89,900 |
| AGEM | 35.3744▼ | -0.0687 (-0.19%) | 35.49 | 35.3744 | 375 |
| AGFY | 30.497▲ | +1.597 (+5.53%) | 30.497 | 27.449 | 10,000 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGH | 20.75▼ | -0.03 (-0.14%) | 20.75 | 20.63 | 92,700 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGI | 28.39▼ | -0.01 (-0.04%) | 28.83 | 28.29 | 2,349,700 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |
| AGM | 205.10▲ | +1.04 (+0.51%) | 205.95 | 203.57 | 62,900 |
| AGM.A | 144.28▼ | -0.72 (-0.50%) | 144.28 | 144.28 | 159 |
| AGMI | 41.1685▲ | +0.0295 (+0.07%) | 41.66 | 41.1685 | 1,017 |
| AGNG | 33.115▼ | -0.5045 (-1.50%) | 33.60 | 33.115 | 2,418 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AGQI | 15.7693▼ | -0.1567 (-0.98%) | 15.84 | 15.7601 | 1,817 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGRW | 29.0777▼ | -0.0764 (-0.26%) | 29.0777 | 29.0777 | 113 |
| AGX | 226.88▲ | +4.72 (+2.12%) | 228.66 | 220.90 | 196,700 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.44 | 22.36 | 8,200 |
| AHL | 32.80▼ | -1.25 (-3.67%) | 33.75 | 32.62 | 567,315 |
| AHLT | 22.4192▼ | -0.1267 (-0.56%) | 22.56 | 22.4192 | 2,121 |
| AHR | 42.50▲ | +0.03 (+0.07%) | 42.91 | 42.35 | 1,390,367 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AI | 17.09▼ | -0.41 (-2.34%) | 17.68 | 17.05 | 5,162,400 |
| AIA | 85.69▼ | -0.15 (-0.17%) | 86.1526 | 85.69 | 34,895 |
| AIBU | 45.742▼ | -0.428 (-0.93%) | 46.41 | 45.431 | 14,500 |
| AIEQ | 43.8234▼ | -0.2016 (-0.46%) | 44.08 | 43.8234 | 4,616 |
| AIFD | 32.1404▲ | +0.0354 (+0.11%) | 32.30 | 31.985 | 3,212 |
| AIG | 82.79▼ | -0.59 (-0.71%) | 83.34 | 82.68 | 2,445,274 |
| AII | 19.57▲ | +1.17 (+6.36%) | 19.78 | 18.37 | 180,239 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AINP | 25.25▼ | -0.14 (-0.55%) | 25.27 | 25.25 | 900 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIPO | 19.98▼ | -0.054 (-0.27%) | 20.20 | 19.98 | 10,395 |
| AIQ | 44.77▼ | -0.17 (-0.38%) | 44.9965 | 44.70 | 709,613 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRL | 35.0645▼ | -0.4835 (-1.36%) | 35.0645 | 35.0645 | 57 |
| AIRO | 23.235▼ | -1.205 (-4.93%) | 24.58 | 23.16 | 502,210 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AIRT | 22.64▼ | -1.61 (-6.64%) | 23.67 | 22.63 | 782 |
| AIS | 30.023▲ | +0.013 (+0.04%) | 30.17 | 29.899 | 8,900 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AIVI | 50.57▼ | -0.72 (-1.40%) | 51.02 | 50.57 | 2,800 |
| AIVL | 114.24▼ | -0.97 (-0.84%) | 114.62 | 114.23 | 2,800 |
| AIZ | 213.92▼ | -2.00 (-0.93%) | 215.395 | 213.69 | 260,897 |
| AJG | 298.62▼ | -4.55 (-1.50%) | 303.09 | 298.62 | 1,020,600 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKAF | 27.4568▼ | -0.0974 (-0.35%) | 27.65 | 27.4568 | 4,726 |
| AKAM | 76.52▼ | -1.12 (-1.44%) | 77.58 | 76.17 | 1,975,949 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| AKO.B | 24.17▼ | -0.53 (-2.15%) | 24.65 | 24.17 | 7,800 |
| AKR | 19.75▼ | -0.29 (-1.45%) | 20.08 | 19.60 | 1,783,012 |
| AKRO | 47.03▼ | -2.20 (-4.47%) | 49.30 | 46.99 | 488,300 |
| AL | 59.95▼ | -0.09 (-0.15%) | 60.14 | 59.62 | 604,442 |
| ALAB | 174.15▼ | -4.94 (-2.76%) | 179.10 | 172.01 | 3,440,384 |
| ALAI | 33.38▲ | +0.06 (+0.18%) | 33.7399 | 33.1646 | 70,273 |
| ALAR | 16.73▲ | +0.18 (+1.09%) | 16.95 | 16.25 | 49,100 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALC | 80.76▼ | -1.26 (-1.54%) | 82.77 | 80.76 | 2,135,200 |
| ALCO | 34.68▼ | -0.19 (-0.54%) | 35.005 | 34.435 | 28,878 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALEX | 19.02▼ | -0.02 (-0.11%) | 19.13 | 18.96 | 284,000 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGM | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.60 | 842,315 |
| ALGN | 144.96▼ | -4.61 (-3.08%) | 149.45 | 144.82 | 856,600 |
| ALGS | 10.21▲ | +0.01 (+0.10%) | 10.7793 | 9.92 | 147,553 |
| ALGT | 59.60▼ | -1.00 (-1.65%) | 60.98 | 59.1667 | 258,601 |
| ALHC | 15.58▼ | -0.26 (-1.64%) | 16.47 | 15.57 | 3,051,961 |
| ALIL | 29.9344▼ | -0.2587 (-0.86%) | 30.13 | 29.9344 | 8,736 |
| ALK | 60.01▲ | +0.51 (+0.86%) | 60.41 | 58.91 | 2,526,352 |
| ALKS | 29.00▼ | -0.75 (-2.52%) | 29.73 | 28.91 | 1,125,077 |
| ALKT | 24.89▼ | -0.39 (-1.54%) | 25.47 | 24.7303 | 1,861,999 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |