Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| CNXT | 27.1059▼ | -0.4741 (-1.72%) | 27.255 | 27.095 | 10,171 |
| COAL | 17.28▼ | -0.0815 (-0.47%) | 17.37 | 17.21 | 14,000 |
| COCO | 33.06▼ | -0.72 (-2.13%) | 33.575 | 32.96 | 352,217 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COHU | 17.86▼ | -0.985 (-5.23%) | 18.635 | 17.84 | 248,698 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,000 |
| COLB | 22.60▼ | -0.78 (-3.34%) | 23.14 | 22.53 | 2,617,637 |
| COLD | 16.84▼ | -0.54 (-3.11%) | 17.521 | 16.74 | 2,215,500 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COMB | 21.59▲ | +0.34 (+1.60%) | 21.67 | 21.46 | 15,200 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| CONL | 23.36▲ | +0.25 (+1.08%) | 23.445 | 21.93 | 4,317,900 |
| COO | 69.70▼ | -1.18 (-1.66%) | 70.75 | 69.36 | 1,573,686 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| COPX | 42.89▼ | -0.53 (-1.22%) | 43.1935 | 42.3695 | 1,287,759 |
| COPY | 11.40▼ | -0.18 (-1.55%) | 11.57 | 11.40 | 38,100 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CORP | 95.9409▼ | -0.4591 (-0.48%) | 96.17 | 95.785 | 27,611 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| CORZ | 11.89▼ | -0.25 (-2.06%) | 12.21 | 11.74 | 5,603,000 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| COWS | 28.83▼ | -0.12 (-0.41%) | 28.964 | 28.75 | 5,200 |
| CP | 80.42▼ | -0.73 (-0.90%) | 81.17 | 80.16 | 2,026,600 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPBI | 14.93▲ | +0.005 (+0.03%) | 14.93 | 14.85 | 530 |
| CPER | 29.77▼ | -0.49 (-1.62%) | 30.1791 | 29.6901 | 191,801 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPHC | 17.05▼ | -0.15 (-0.87%) | 17.05 | 17.05 | 832 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPK | 119.39▼ | -1.73 (-1.43%) | 121.54 | 119.14 | 101,500 |
| CPLB | 20.985▼ | -0.025 (-0.12%) | 21.01 | 20.95 | 22,300 |
| CPLS | 35.02▼ | -0.11 (-0.31%) | 35.11 | 34.975 | 3,794 |
| CPNG | 28.10▼ | -0.21 (-0.74%) | 28.59 | 27.82 | 7,557,907 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPNM | 24.845▼ | -0.032 (-0.13%) | 24.86 | 24.82 | 2,600 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPRA | 25.215▼ | -0.09 (-0.36%) | 25.30 | 25.215 | 3,400 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CPRX | 23.53▼ | -0.76 (-3.13%) | 23.829 | 23.25 | 1,113,257 |
| CPRY | 24.809▼ | -0.0858 (-0.34%) | 24.845 | 24.809 | 1,525 |
| CPS | 21.79▼ | -0.70 (-3.11%) | 22.60 | 21.75 | 187,400 |
| CPSA | 25.655▼ | -0.082 (-0.32%) | 25.70 | 25.655 | 1,100 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSU | 26.059▼ | -0.037 (-0.14%) | 26.11 | 26.03 | 15,800 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CPXR | 22.43▼ | -0.8289 (-3.56%) | 22.43 | 22.43 | 100 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRC | 47.27▲ | +1.01 (+2.18%) | 48.05 | 46.20 | 887,370 |
| CRCL | 133.56▲ | +27.02 (+25.36%) | 134.72 | 108.80 | 33,761,500 |
| CRD.A | 10.02▼ | -0.44 (-4.21%) | 10.29 | 9.85 | 48,700 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CRDT | 24.35▼ | -0.071 (-0.29%) | 24.42 | 24.35 | 12,500 |
| CRED | 21.6315▼ | -0.1985 (-0.91%) | 21.6315 | 21.6315 | 7 |
| CRESY | 10.62▼ | -0.45 (-4.07%) | 11.045 | 10.43 | 313,116 |
| CRH | 90.04▼ | -2.57 (-2.78%) | 91.39 | 89.69 | 2,528,086 |
| CRI | 31.14▼ | -0.78 (-2.44%) | 32.26 | 30.8576 | 1,700,458 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CRL | 149.45▼ | -2.44 (-1.61%) | 152.64 | 148.62 | 699,400 |
| CRM | 258.40▼ | -8.51 (-3.19%) | 265.70 | 258.00 | 7,648,000 |
| CRMD | 14.56▼ | -0.30 (-2.02%) | 14.99 | 14.54 | 1,184,192 |
| CRMG | 14.65▼ | -0.98 (-6.27%) | 15.29 | 14.52 | 33,700 |