Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLH | 244.31▼ | -4.18 (-1.68%) | 248.83 | 244.145 | 164,442 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLIX | 56.1525▼ | -0.5978 (-1.05%) | 56.41 | 56.1525 | 423 |
| CLMB | 122.59▼ | -1.27 (-1.03%) | 124.5725 | 122.20 | 28,714 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLOB | 50.855▼ | -0.0416 (-0.08%) | 50.94 | 50.76 | 1,300 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOI | 53.08▲ | +0.03 (+0.06%) | 53.08 | 53.02 | 93,500 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOX | 25.5984▲ | +0.0127 (+0.05%) | 25.60 | 25.58 | 21,283 |
| CLOZ | 26.864▼ | -0.031 (-0.12%) | 26.91 | 26.84 | 368,700 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLS | 192.91▲ | +3.99 (+2.11%) | 193.96 | 186.75 | 1,870,931 |
| CLSM | 22.081▼ | -0.1278 (-0.58%) | 22.16 | 22.081 | 6,000 |
| CLST | 12.6255▼ | -0.0771 (-0.61%) | 12.7026 | 12.60 | 571 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CM | 72.60▼ | -0.58 (-0.79%) | 73.27 | 72.575 | 1,332,334 |
| CMA | 68.67▼ | -0.91 (-1.31%) | 69.65 | 68.38 | 1,862,600 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMCL | 24.38▼ | -1.26 (-4.91%) | 25.60 | 24.32 | 199,100 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMDB | 10.08▲ | +0.47 (+4.89%) | 10.24 | 9.62 | 123,752 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMF | 55.82▼ | -0.01 (-0.02%) | 55.83 | 55.75 | 939,311 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |
| CMI | 396.10▼ | -6.20 (-1.54%) | 403.41 | 395.77 | 495,646 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMPO | 19.65▼ | -0.19 (-0.96%) | 19.95 | 19.61 | 301,207 |
| CMPR | 61.77▼ | -0.89 (-1.42%) | 62.45 | 61.44 | 120,388 |
| CMRE | 11.76▲ | +0.02 (+0.17%) | 11.89 | 11.69 | 492,848 |
| CMS | 72.22▼ | -0.90 (-1.23%) | 73.12 | 72.10 | 1,461,800 |
| CMT | 18.75▼ | -0.72 (-3.70%) | 19.40 | 18.68 | 30,734 |
| CNA | 48.93▼ | -0.40 (-0.81%) | 49.27 | 48.72 | 354,500 |
| CNBS | 32.286▲ | +1.618 (+5.28%) | 32.34 | 30.42 | 18,600 |
| CNC | 29.08▼ | -0.33 (-1.12%) | 29.49 | 28.76 | 6,803,400 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNI | 94.92▼ | -1.02 (-1.06%) | 95.97 | 94.60 | 1,856,935 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNL | 11.26▲ | +0.41 (+3.78%) | 11.30 | 10.51 | 48,800 |
| CNM | 64.34▼ | -1.15 (-1.76%) | 65.72 | 64.33 | 804,140 |
| CNMD | 54.28▼ | -1.53 (-2.74%) | 55.74 | 54.23 | 241,100 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNO | 39.00▼ | -0.62 (-1.56%) | 39.58 | 38.97 | 491,900 |
| CNOB | 25.03▼ | -0.45 (-1.77%) | 25.57 | 24.94 | 369,430 |
| CNP | 37.70▼ | -0.35 (-0.92%) | 38.03 | 37.67 | 5,756,000 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNRG | 73.40▲ | +0.04 (+0.05%) | 73.50 | 73.00 | 11,200 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |
| CNTA | 17.00▼ | -0.01 (-0.06%) | 17.25 | 16.95 | 369,857 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CNXN | 63.90▼ | -0.82 (-1.27%) | 64.66 | 63.78 | 56,049 |
| CNXT | 37.0468▲ | +0.5508 (+1.51%) | 37.17 | 36.90 | 24,187 |
| COAL | 20.2761▲ | +0.1181 (+0.59%) | 20.505 | 20.22 | 6,837 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COE | 34.80▼ | -0.53 (-1.50%) | 36.10 | 34.80 | 10,057 |
| COEP | 13.655▲ | +0.195 (+1.45%) | 14.09 | 13.3601 | 37,196 |
| COF | 221.10▼ | -0.12 (-0.05%) | 221.95 | 220.43 | 1,958,984 |
| COFS | 30.53▼ | -0.38 (-1.23%) | 31.00 | 30.46 | 50,529 |
| COGT | 11.79▼ | -0.33 (-2.72%) | 12.47 | 11.77 | 810,892 |
| COHN | 12.25▼ | -0.07 (-0.57%) | 12.526 | 12.25 | 4,784 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COHU | 20.27▼ | -0.21 (-1.03%) | 20.50 | 20.16 | 254,607 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COKE | 116.57▼ | -2.66 (-2.23%) | 119.39 | 116.55 | 292,758 |
| COLA | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 250 |
| COLB | 26.90▼ | -0.07 (-0.26%) | 27.035 | 26.66 | 3,268,395 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| COLL | 38.77▼ | -0.34 (-0.87%) | 39.14 | 38.405 | 423,318 |
| COLM | 55.40▼ | -1.12 (-1.98%) | 56.75 | 55.24 | 472,563 |
| COLO | 31.76▼ | -0.10 (-0.31%) | 31.97 | 31.57 | 87,366 |
| COM | 27.868▲ | +0.0211 (+0.08%) | 27.94 | 27.8403 | 21,872 |
| COMB | 21.0173▲ | +0.0213 (+0.10%) | 21.1099 | 21.0156 | 21,028 |
| COMM | 15.90▲ | +0.29 (+1.86%) | 16.21 | 15.75 | 8,775,131 |
| COMT | 26.59▲ | +0.17 (+0.64%) | 26.6592 | 26.38 | 84,195 |
| CON | 23.42▼ | -0.23 (-0.97%) | 23.78 | 23.23 | 835,100 |
| CONI | 53.49▲ | +4.31 (+8.76%) | 53.72 | 50.61 | 400,417 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| COO | 73.48▼ | -1.74 (-2.31%) | 75.435 | 73.275 | 1,619,702 |
| COOP | 193.00▼ | -5.98 (-3.01%) | 199.11 | 192.3962 | 371,942 |
| COP | 98.18▲ | +1.40 (+1.45%) | 98.22 | 96.20 | 6,850,300 |
| COPJ | 26.82▼ | -0.0384 (-0.14%) | 27.20 | 26.371 | 7,000 |
| COPL | 10.08▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 532 |
| COPP | 23.82▲ | +0.035 (+0.15%) | 23.9602 | 23.82 | 9,876 |
| COPX | 48.22▲ | +0.01 (+0.02%) | 48.61 | 48.16 | 778,869 |
| COPY | 12.25▼ | -0.11 (-0.89%) | 12.3346 | 12.24 | 462,337 |
| COR | 288.30▼ | -4.30 (-1.47%) | 293.805 | 287.79 | 1,281,694 |
| CORN | 17.35▲ | +0.05 (+0.29%) | 17.47 | 17.27 | 39,947 |
| CORO | 29.27▼ | -0.2474 (-0.84%) | 29.38 | 29.27 | 600 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |