Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEE | 20.16▼ | -0.12 (-0.59%) | 20.7999 | 20.10 | 97,915 |
| CEF | 46.86▼ | -0.77 (-1.62%) | 47.80 | 46.675 | 397,687 |
| CEFA | 41.6902▼ | -0.1615 (-0.39%) | 42.21 | 41.6902 | 5,731 |
| CEG | 279.52▲ | +1.10 (+0.40%) | 285.26 | 278.13 | 1,932,346 |
| CELC | 95.08▲ | +2.81 (+3.05%) | 96.16 | 91.02 | 655,419 |
| CELH | 35.23▼ | -0.11 (-0.31%) | 36.13 | 34.0101 | 6,842,412 |
| CENT | 44.18▼ | -0.06 (-0.14%) | 44.52 | 43.89 | 127,813 |
| CENTA | 38.18▼ | -0.06 (-0.16%) | 38.485 | 37.88 | 289,033 |
| CENX | 43.95▼ | -0.25 (-0.57%) | 44.5426 | 43.71 | 1,284,654 |
| CEPF | 10.39▲ | +0.005 (+0.05%) | 10.43 | 10.39 | 778 |
| CEPI | 31.3998▼ | -0.4502 (-1.41%) | 31.58 | 31.38 | 34,529 |
| CEPO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 406,012 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CEPU | 13.71▲ | +0.20 (+1.48%) | 13.83 | 13.545 | 191,193 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 8 |
| CERY | 37.98▲ | +0.13 (+0.34%) | 38.08 | 37.68 | 63,915 |
| CET | 54.91▼ | -0.38 (-0.69%) | 55.2799 | 54.75 | 17,213 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CEVA | 27.63▲ | +0.55 (+2.03%) | 27.92 | 27.09 | 508,207 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CF | 125.70▼ | -1.56 (-1.23%) | 128.6695 | 124.2364 | 1,939,909 |
| CFA | 102.0148▲ | +0.3676 (+0.36%) | 102.08 | 101.965 | 2,015 |
| CFBK | 34.59▼ | -0.07 (-0.20%) | 34.79 | 34.425 | 21,284 |
| CFFI | 91.59▲ | +2.15 (+2.40%) | 91.59 | 89.50 | 140,065 |
| CFG | 70.49▲ | +0.66 (+0.95%) | 70.71 | 69.765 | 1,530,453 |
| CFO | 82.6975▲ | +0.2987 (+0.36%) | 82.731 | 82.645 | 2,292 |
| CFR | 163.27▼ | -0.11 (-0.07%) | 165.11 | 162.47 | 378,444 |
| CG | 48.99▲ | +0.07 (+0.14%) | 49.6799 | 48.59 | 3,469,737 |
| CGAU | 23.71▼ | -0.47 (-1.94%) | 24.0247 | 23.60 | 1,386,977 |
| CGBD | 11.33▼ | -0.08 (-0.70%) | 11.435 | 11.245 | 214,104 |
| CGBL | 38.29▼ | -0.05 (-0.13%) | 38.36 | 38.2201 | 1,228,632 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.97 | 25.94 | 725,799 |
| CGCP | 22.11▼ | -0.03 (-0.14%) | 22.11 | 22.08 | 991,818 |
| CGCV | 33.39▲ | +0.04 (+0.12%) | 33.465 | 33.355 | 729,801 |
| CGDG | 38.89▼ | -0.08 (-0.21%) | 39.04 | 38.885 | 638,669 |
| CGDV | 50.28▲ | +0.15 (+0.30%) | 50.36 | 50.14 | 2,644,857 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CGGE | 35.43▼ | -0.07 (-0.20%) | 35.52 | 35.345 | 387,972 |
| CGGG | 28.4351▼ | -0.0389 (-0.14%) | 28.49 | 28.378 | 6,028 |
| CGGO | 40.59▼ | -0.03 (-0.07%) | 40.69 | 40.47 | 810,633 |
| CGGR | 46.85▼ | -0.13 (-0.28%) | 46.98 | 46.695 | 3,373,552 |
| CGHM | 25.39▼ | -0.04 (-0.16%) | 25.44 | 25.37 | 406,149 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CGIB | 25.33▼ | -0.13 (-0.51%) | 25.40 | 25.33 | 97,782 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CGIE | 38.10▼ | -0.17 (-0.44%) | 38.335 | 38.08 | 310,055 |
| CGMM | 33.18▲ | +0.08 (+0.24%) | 33.31 | 32.96 | 465,174 |
| CGMS | 27.23▼ | -0.02 (-0.07%) | 27.24 | 27.21 | 1,047,916 |
| CGMU | 27.08▼ | -0.03 (-0.11%) | 27.13 | 27.07 | 956,789 |
| CGNG | 36.91▼ | -0.10 (-0.27%) | 37.06 | 36.8599 | 413,431 |
| CGNX | 61.72▲ | +1.90 (+3.18%) | 62.04 | 59.87 | 1,590,958 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |
| CGON | 78.42▼ | -0.53 (-0.67%) | 78.94 | 76.87 | 507,811 |
| CGPT | 18.5771▲ | +0.2276 (+1.24%) | 18.5771 | 18.5771 | 28 |
| CGRO | 22.224▼ | -0.0857 (-0.38%) | 22.224 | 22.224 | 100 |
| CGSD | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 326,389 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 185,625 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CGUS | 45.17▲ | +0.04 (+0.09%) | 45.245 | 45.034 | 2,136,277 |
| CGV | 16.21▼ | -0.03 (-0.18%) | 16.22 | 16.20 | 175,234 |
| CGVV | 32.3678▲ | +0.0978 (+0.30%) | 32.39 | 32.329 | 12,748 |
| CGW | 65.74▲ | +0.13 (+0.20%) | 65.9649 | 65.57 | 12,669 |
| CGXU | 35.17▼ | -0.06 (-0.17%) | 35.315 | 35.105 | 862,665 |
| CHA | 10.63▼ | -0.18 (-1.67%) | 10.845 | 10.52 | 299,712 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CHAT | 87.51▲ | +0.29 (+0.33%) | 87.79 | 86.72 | 119,337 |
| CHAU | 21.48▲ | +0.18 (+0.85%) | 21.555 | 21.48 | 38,927 |
| CHCI | 19.49▼ | -0.03 (-0.15%) | 19.72 | 18.86 | 36,733 |
| CHCO | 144.68▲ | +0.21 (+0.15%) | 145.41 | 143.90 | 102,809 |
| CHCT | 14.94▼ | -0.08 (-0.53%) | 15.19 | 14.865 | 241,100 |
| CHD | 102.86▲ | +0.30 (+0.29%) | 103.10 | 101.97 | 1,871,255 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHE | 548.56▲ | +4.58 (+0.84%) | 551.36 | 541.655 | 128,651 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CHEF | 112.01▲ | +0.23 (+0.21%) | 113.575 | 111.60 | 639,679 |
| CHGX | 33.8642▲ | +0.0301 (+0.09%) | 33.91 | 33.72 | 4,111 |
| CHH | 109.86▼ | -0.39 (-0.35%) | 111.00 | 108.44 | 374,977 |
| CHI | 12.89▼ | -0.01 (-0.08%) | 12.96 | 12.8601 | 87,189 |
| CHIQ | 17.64▼ | -0.0661 (-0.37%) | 17.7799 | 17.6273 | 8,254 |
| CHKP | 129.05▼ | -0.47 (-0.36%) | 129.65 | 126.70 | 688,976 |
| CHMG | 80.86▼ | -1.74 (-2.11%) | 82.88 | 80.605 | 68,626 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHPS | 82.256▲ | +0.126 (+0.15%) | 82.44 | 81.33 | 15,882 |
| CHPX | 92.48▲ | +0.71 (+0.77%) | 92.5706 | 91.40 | 20,787 |
| CHPY | 66.92▼ | -0.33 (-0.49%) | 66.92 | 66.10 | 311,352 |
| CHRD | 140.14▼ | -0.62 (-0.44%) | 143.06 | 138.14 | 622,752 |
| CHRI | 90.9666▲ | +0.035 (+0.04%) | 90.9666 | 90.885 | 274 |
| CHRN | 21.15▼ | -0.29 (-1.35%) | 22.1345 | 20.14 | 120,972 |
| CHRW | 151.73▲ | +8.07 (+5.62%) | 153.25 | 143.76 | 1,932,641 |
| CHT | 42.91▼ | -0.26 (-0.60%) | 43.08 | 42.81 | 169,235 |
| CHTR | 153.89▼ | -1.25 (-0.81%) | 156.06 | 152.40 | 1,486,535 |
| CHWY | 22.97▼ | -1.72 (-6.97%) | 24.65 | 22.96 | 8,286,166 |
| CHY | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.9616 | 77,375 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CI | 280.87▲ | +1.55 (+0.55%) | 286.01 | 279.64 | 1,228,168 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| CIBR | 93.66▲ | +1.20 (+1.30%) | 94.03 | 91.12 | 1,193,529 |
| CIEN | 404.03▲ | +16.37 (+4.22%) | 406.44 | 387.23 | 1,176,956 |
| CIFR | 16.02▼ | -0.29 (-1.78%) | 16.42 | 15.722 | 23,323,088 |
| CIGI | 104.52▼ | -1.03 (-0.98%) | 105.265 | 103.285 | 147,488 |