Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CIGI | 157.62▲ | +3.03 (+1.96%) | 158.80 | 153.53 | 82,023 |
CII | 22.98▲ | +0.03 (+0.13%) | 23.20 | 22.83 | 109,700 |
CIL | 51.8227▲ | +0.0326 (+0.06%) | 51.8227 | 51.8227 | 7 |
CIM | 12.73▲ | +0.03 (+0.24%) | 12.77 | 12.60 | 502,800 |
CINF | 153.02▲ | +1.63 (+1.08%) | 154.43 | 151.72 | 549,263 |
CIVB | 19.97▼ | -0.03 (-0.15%) | 20.27 | 19.97 | 95,546 |
CIVI | 27.66▼ | -0.32 (-1.14%) | 28.02 | 27.37 | 1,941,300 |
CIX | 23.17▼ | -0.07 (-0.30%) | 23.17 | 22.905 | 1,618 |
CKX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
CL | 79.12▲ | +1.04 (+1.33%) | 79.28 | 77.75 | 5,946,300 |
CLB | 11.34▼ | -0.07 (-0.61%) | 11.615 | 11.16 | 467,890 |
CLBK | 13.73▼ | -0.04 (-0.29%) | 13.9305 | 13.69 | 184,436 |
CLBT | 18.18▲ | +0.075 (+0.41%) | 18.34 | 17.801 | 963,554 |
CLCV | 25.433▲ | +0.206 (+0.82%) | 25.433 | 25.32 | 400 |
CLDX | 26.83▲ | +0.28 (+1.05%) | 27.01 | 26.03 | 688,135 |
CLF | 13.32▼ | -0.24 (-1.77%) | 13.4899 | 13.11 | 25,982,722 |
CLFD | 34.56▼ | -0.93 (-2.62%) | 35.40 | 34.52 | 87,115 |
CLH | 237.20▲ | +5.10 (+2.20%) | 237.205 | 231.169 | 637,951 |
CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 144,800 |
CLIX | 57.551▼ | -0.302 (-0.52%) | 57.66 | 57.49 | 500 |
CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
CLMT | 18.19▼ | -0.76 (-4.01%) | 18.995 | 18.07 | 818,914 |
CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
CLOD | 34.708▲ | +0.0399 (+0.12%) | 34.708 | 34.708 | 100 |
CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
CLOU | 23.01 | +0.00 (+0.00%) | 23.05 | 22.86 | 42,035 |
CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
CLPT | 25.375▲ | +0.095 (+0.38%) | 26.00 | 23.47 | 701,911 |
CLS | 276.46▼ | -3.40 (-1.21%) | 286.43 | 271.14 | 2,366,100 |
CLSK | 19.525▼ | -0.465 (-2.33%) | 19.84 | 18.335 | 30,681,196 |
CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
CLW | 18.93▼ | -0.26 (-1.35%) | 19.25 | 18.70 | 155,805 |
CLX | 119.72▲ | +2.12 (+1.80%) | 119.84 | 117.85 | 1,224,125 |
CM | 80.29▲ | +0.13 (+0.16%) | 80.39 | 79.66 | 733,926 |
CMA | 74.92▲ | +1.07 (+1.45%) | 77.47 | 74.54 | 3,412,200 |
CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
CMC | 57.38▲ | +2.03 (+3.67%) | 58.61 | 55.70 | 2,612,401 |
CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
CMCO | 14.70▼ | -0.10 (-0.68%) | 14.83 | 14.51 | 192,640 |
CMCSA | 29.54▲ | +0.28 (+0.96%) | 29.64 | 29.16 | 20,678,100 |
CMDB | 12.89▲ | +0.33 (+2.63%) | 13.16 | 12.59 | 58,860 |
CMDT | 27.39▼ | -0.14 (-0.51%) | 27.465 | 27.29 | 74,249 |
CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
CME | 267.935▲ | +5.425 (+2.07%) | 268.64 | 262.06 | 1,881,247 |
CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
CMG | 41.86▲ | +0.10 (+0.24%) | 42.30 | 41.49 | 9,923,500 |
CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
CMP | 18.23▼ | -0.07 (-0.38%) | 18.43 | 17.76 | 346,100 |
CMPO | 19.60▲ | +0.16 (+0.82%) | 19.73 | 19.065 | 521,800 |
CMPR | 65.00▼ | -0.735 (-1.12%) | 66.285 | 64.25 | 88,913 |
CMRE | 11.58▲ | +0.11 (+0.96%) | 11.67 | 11.3713 | 346,601 |
CMS | 74.78▲ | +0.03 (+0.04%) | 74.98 | 74.20 | 1,805,900 |
CMT | 18.49▼ | -0.12 (-0.64%) | 18.8407 | 18.41 | 14,961 |
CNA | 45.52▲ | +0.40 (+0.89%) | 45.76 | 45.15 | 271,200 |
CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
CNC | 35.27▼ | -0.37 (-1.04%) | 36.085 | 35.035 | 7,687,184 |
CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
CNH | 10.44▼ | -0.01 (-0.10%) | 10.52 | 10.35 | 13,267,357 |
CNI | 95.68▲ | +1.02 (+1.08%) | 96.36 | 94.125 | 1,373,714 |
CNK | 26.46▼ | -0.04 (-0.15%) | 27.42 | 26.44 | 3,403,798 |
CNL | 11.62▼ | -1.23 (-9.57%) | 12.55 | 11.515 | 85,829 |
CNM | 52.19▲ | +0.20 (+0.38%) | 52.26 | 51.38 | 3,691,088 |
CNMD | 45.19▲ | +0.23 (+0.51%) | 45.40 | 44.78 | 222,500 |
CNNE | 18.28▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 702,900 |
CNO | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.35 | 550,000 |
CNOB | 23.46▲ | +0.17 (+0.73%) | 23.765 | 23.40 | 278,671 |
CNP | 39.64▼ | -0.03 (-0.08%) | 39.89 | 39.455 | 3,476,582 |
CNQ | 30.13▼ | -0.08 (-0.26%) | 30.265 | 29.94 | 5,012,240 |
CNR | 89.82▼ | -3.07 (-3.30%) | 92.30 | 88.92 | 844,417 |
CNRG | 95.70▼ | -2.23 (-2.28%) | 97.09 | 94.93 | 8,900 |
CNS | 69.62▲ | +3.82 (+5.81%) | 70.05 | 64.55 | 580,900 |
CNTA | 23.02▲ | +0.16 (+0.70%) | 23.34 | 22.69 | 887,592 |
CNX | 31.99▲ | +0.19 (+0.60%) | 32.145 | 31.66 | 1,471,094 |
CNXC | 44.85▼ | -0.02 (-0.04%) | 45.25 | 44.27 | 634,969 |
CNXN | 61.02▲ | +0.19 (+0.31%) | 61.305 | 60.795 | 74,177 |
CNXT | 40.04▼ | -0.59 (-1.45%) | 40.16 | 39.612 | 32,600 |
COAL | 23.56▼ | -0.5112 (-2.12%) | 23.6992 | 23.40 | 39,012 |
COCO | 40.96▼ | -0.31 (-0.75%) | 41.87 | 40.63 | 927,688 |
COE | 49.54▲ | +2.66 (+5.67%) | 49.54 | 46.76 | 10,052 |
COEP | 15.38▲ | +0.38 (+2.53%) | 15.40 | 14.695 | 26,285 |
COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
COFS | 26.36▲ | +0.07 (+0.27%) | 28.15 | 26.27 | 97,867 |
COGT | 16.39▲ | +0.03 (+0.18%) | 16.50 | 16.03 | 1,157,185 |
COHN | 10.60▼ | -0.32 (-2.93%) | 10.85 | 10.55 | 4,400 |
COHR | 116.35▲ | +0.39 (+0.34%) | 117.53 | 113.04 | 2,405,500 |
COHU | 21.72▼ | -0.56 (-2.51%) | 22.38 | 21.615 | 753,649 |
COIG | 35.88▲ | +1.0409 (+2.99%) | 35.90 | 32.04 | 40,442 |
COIN | 336.02▲ | +5.77 (+1.75%) | 336.30 | 317.77 | 9,571,073 |
COKE | 131.68▲ | +1.09 (+0.83%) | 131.88 | 129.79 | 365,852 |
COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
COLB | 24.32▲ | +0.25 (+1.04%) | 24.705 | 24.07 | 8,005,799 |
COLD | 13.64▼ | -0.04 (-0.29%) | 13.705 | 13.47 | 4,620,809 |
COLL | 33.94▲ | +0.73 (+2.20%) | 34.07 | 32.98 | 426,960 |
COLM | 52.23▲ | +1.39 (+2.73%) | 52.56 | 50.925 | 628,714 |
COLO | 33.81▲ | +0.19 (+0.57%) | 34.0699 | 33.58 | 84,162 |
COM | 29.033▼ | -0.2538 (-0.87%) | 29.13 | 28.96 | 9,137 |
COMB | 22.0147▼ | -0.1054 (-0.48%) | 22.0428 | 21.9391 | 20,421 |