Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGVV | 28.77 | +0.00 (+0.00%) | 28.795 | 28.57 | 16,820 |
| CGW | 68.86▲ | +0.07 (+0.10%) | 68.92 | 68.25 | 23,800 |
| CGXU | 32.49▼ | -0.07 (-0.21%) | 32.69 | 32.195 | 890,600 |
| CHA | 11.15▲ | +0.22 (+2.01%) | 11.49 | 10.79 | 772,300 |
| CHAC | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 414,600 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 64.79▼ | -0.87 (-1.33%) | 65.86 | 63.83 | 232,088 |
| CHAU | 22.49▼ | -0.51 (-2.22%) | 22.83 | 22.312 | 182,486 |
| CHCI | 11.45▼ | -0.05 (-0.43%) | 11.58 | 11.1001 | 15,499 |
| CHCO | 123.12▲ | +0.29 (+0.24%) | 124.58 | 121.20 | 46,366 |
| CHCT | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.71 | 178,635 |
| CHD | 103.67▲ | +0.04 (+0.04%) | 104.28 | 102.91 | 1,420,454 |
| CHDN | 90.37▼ | -5.77 (-6.00%) | 95.06 | 85.84 | 2,349,519 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHEF | 72.09▼ | -0.03 (-0.04%) | 73.94 | 71.95 | 343,471 |
| CHGX | 28.3642▲ | +0.068 (+0.24%) | 28.395 | 28.13 | 14,267 |
| CHH | 107.98▲ | +0.55 (+0.51%) | 111.16 | 106.34 | 507,445 |
| CHI | 11.52▲ | +0.02 (+0.17%) | 11.59 | 11.42 | 141,900 |
| CHIQ | 20.59▼ | -0.56 (-2.65%) | 20.6402 | 20.45 | 25,852 |
| CHKP | 154.80▲ | +1.96 (+1.28%) | 157.255 | 152.00 | 1,481,379 |
| CHMG | 58.05▲ | +0.55 (+0.96%) | 58.05 | 56.43 | 7,296 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPS | 59.09▼ | -1.59 (-2.62%) | 60.60 | 57.83 | 25,781 |
| CHPX | 62.2825▼ | -1.6175 (-2.53%) | 63.40 | 61.25 | 11,282 |
| CHPY | 60.12▼ | -1.39 (-2.26%) | 61.36 | 59.10 | 626,300 |
| CHRD | 105.38▲ | +1.68 (+1.62%) | 107.135 | 102.67 | 1,482,079 |
| CHRI | 81.9934▼ | -0.4509 (-0.55%) | 82.24 | 81.9934 | 112 |
| CHRW | 184.08▲ | +8.17 (+4.64%) | 185.15 | 175.34 | 1,986,021 |
| CHT | 43.11▼ | -0.51 (-1.17%) | 43.51 | 42.79 | 184,400 |
| CHTR | 228.38▲ | +2.63 (+1.17%) | 230.43 | 226.22 | 1,314,200 |
| CHWY | 26.97▲ | +0.51 (+1.93%) | 27.825 | 26.38 | 8,748,585 |
| CHY | 12.06 | +0.00 (+0.00%) | 12.11 | 11.98 | 142,200 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CI | 288.82▲ | +4.38 (+1.54%) | 289.59 | 285.86 | 1,215,559 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CIBR | 63.87▲ | +1.16 (+1.85%) | 64.02 | 62.70 | 2,967,151 |
| CIEN | 341.16▼ | -12.17 (-3.44%) | 358.63 | 326.7603 | 2,612,500 |
| CIFR | 16.48▼ | -0.13 (-0.78%) | 16.8499 | 15.732 | 24,381,972 |
| CIGI | 121.02▲ | +3.82 (+3.26%) | 121.40 | 117.60 | 294,786 |
| CII | 22.61▲ | +0.11 (+0.49%) | 22.68 | 22.40 | 85,900 |
| CIM | 13.59▲ | +0.20 (+1.49%) | 13.60 | 13.38 | 681,533 |
| CINF | 165.20▲ | +1.45 (+0.89%) | 165.53 | 163.83 | 471,322 |
| CIVB | 24.43▼ | -0.02 (-0.08%) | 24.77 | 24.105 | 72,681 |
| CIX | 24.07▼ | -0.20 (-0.82%) | 24.27 | 23.50 | 2,951 |
| CKX | 11.00▲ | +0.29 (+2.71%) | 11.22 | 11.00 | 2,480 |
| CL | 97.55▲ | +0.88 (+0.91%) | 97.55 | 96.54 | 5,800,140 |
| CLB | 17.40▼ | -0.12 (-0.68%) | 17.59 | 17.05 | 237,600 |
| CLBK | 18.21▲ | +0.02 (+0.11%) | 18.41 | 18.07 | 194,793 |
| CLBT | 13.76▲ | +0.04 (+0.29%) | 13.95 | 13.36 | 1,564,036 |
| CLCG | 25.8529▼ | -0.2543 (-0.97%) | 25.97 | 25.66 | 4,813 |
| CLCV | 27.3604▲ | +0.2264 (+0.83%) | 27.3889 | 27.32 | 1,642 |
| CLDX | 30.64▼ | -0.18 (-0.58%) | 31.29 | 29.835 | 1,329,756 |
| CLF | 11.05▲ | +0.26 (+2.41%) | 11.15 | 10.695 | 11,300,635 |
| CLFD | 32.20▼ | -0.73 (-2.22%) | 33.13 | 31.90 | 50,509 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLIP | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.34 | 121,848 |
| CLIX | 53.9866▲ | +1.4649 (+2.79%) | 53.9866 | 52.82 | 1,249 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CLNK | 16.519▼ | -0.6873 (-3.99%) | 17.02 | 16.22 | 32,600 |
| CLOA | 51.89▼ | -0.005 (-0.01%) | 51.92 | 51.885 | 501,481 |
| CLOB | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.45 | 47,742 |
| CLOC | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.08 | 756 |
| CLOD | 26.798▲ | +0.4276 (+1.62%) | 27.00 | 26.56 | 26,800 |
| CLOI | 52.94▼ | -0.03 (-0.06%) | 52.95 | 52.92 | 87,543 |
| CLOU | 19.01▲ | +0.21 (+1.12%) | 19.13 | 18.66 | 192,075 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.58 | 407,139 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.30 | 26.23 | 1,407,180 |
| CLPT | 14.43▼ | -0.73 (-4.82%) | 15.00 | 12.9001 | 1,421,149 |
| CLS | 279.16▼ | -14.82 (-5.04%) | 299.23 | 272.95 | 3,235,224 |
| CLSK | 10.44▼ | -0.01 (-0.10%) | 10.49 | 9.93 | 18,476,082 |
| CLSM | 24.3238▼ | -0.191 (-0.78%) | 24.3238 | 24.12 | 15,203 |
| CLST | 16.85▲ | +0.40 (+2.43%) | 16.90 | 16.22 | 1,482 |
| CLW | 14.73▲ | +0.50 (+3.51%) | 14.79 | 14.07 | 293,944 |
| CLX | 126.89▲ | +0.65 (+0.51%) | 128.90 | 126.41 | 1,866,300 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMBO | 101.32▲ | +0.01 (+0.01%) | 101.32 | 101.32 | 2 |
| CMBS | 49.55▼ | -0.09 (-0.18%) | 49.62 | 49.48 | 13,475 |
| CMBT | 14.30▼ | -0.06 (-0.42%) | 14.32 | 13.83 | 4,232,632 |
| CMC | 74.91▲ | +0.33 (+0.44%) | 75.48 | 73.88 | 622,496 |
| CMCL | 32.59▲ | +1.30 (+4.15%) | 32.69 | 30.40 | 202,960 |
| CMCO | 19.19▼ | -0.35 (-1.79%) | 19.80 | 18.71 | 507,786 |
| CMCSA | 30.85▲ | +0.06 (+0.19%) | 31.22 | 30.81 | 25,474,900 |
| CMDB | 18.94▲ | +0.59 (+3.22%) | 19.075 | 18.24 | 69,600 |
| CMDT | 29.54▼ | -0.08 (-0.27%) | 29.703 | 29.4014 | 88,869 |
| CMDY | 53.98▲ | +0.04 (+0.07%) | 54.045 | 53.561 | 17,074 |
| CME | 316.45▲ | +9.09 (+2.96%) | 316.79 | 309.00 | 2,477,700 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CMG | 38.05▲ | +0.55 (+1.47%) | 38.335 | 37.65 | 11,729,072 |
| CMGG | 20.4375▲ | +0.5815 (+2.93%) | 20.4375 | 20.15 | 850 |
| CMI | 588.11▼ | -6.30 (-1.06%) | 598.19 | 578.31 | 797,598 |
| CMP | 25.23▲ | +0.37 (+1.49%) | 25.41 | 24.10 | 294,715 |
| CMPR | 72.68▲ | +0.58 (+0.80%) | 74.59 | 71.00 | 161,323 |
| CMRE | 17.49▲ | +0.47 (+2.76%) | 17.62 | 16.911 | 324,746 |
| CMS | 77.05▲ | +0.46 (+0.60%) | 77.37 | 76.785 | 3,548,633 |
| CMT | 19.17▼ | -0.25 (-1.29%) | 19.815 | 18.66 | 10,331 |
| CMTV | 31.00▼ | -0.72 (-2.27%) | 31.50 | 31.00 | 1,152 |
| CNA | 47.97▲ | +0.44 (+0.93%) | 48.1781 | 47.24 | 530,268 |
| CNBS | 24.127▼ | -0.373 (-1.52%) | 24.53 | 23.98 | 7,800 |