Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CORO | 26.054▲ | +0.052 (+0.20%) | 26.054 | 26.054 | 100 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| CP | 72.47▲ | +0.43 (+0.60%) | 72.56 | 71.10 | 3,193,253 |
| CPA | 91.76▲ | +0.23 (+0.25%) | 91.87 | 89.47 | 165,681 |
| CPAI | 32.82▲ | +0.12 (+0.37%) | 32.82 | 32.04 | 3,199 |
| CPAY | 325.37▲ | +1.205 (+0.37%) | 325.86 | 312.965 | 654,567 |
| CPB | 36.46▲ | +0.43 (+1.19%) | 36.65 | 35.79 | 2,677,000 |
| CPBI | 14.70▼ | -0.25 (-1.67%) | 14.77 | 14.70 | 3,430 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPF | 25.69▼ | -0.30 (-1.15%) | 25.90 | 25.23 | 155,585 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.2629 | 17.25 | 541 |
| CPII | 19.555▲ | +0.005 (+0.03%) | 19.555 | 19.555 | 0 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPLB | 21.033▼ | -0.062 (-0.29%) | 21.033 | 21.004 | 300 |
| CPLS | 35.3197▲ | +0.0597 (+0.17%) | 35.35 | 35.26 | 8,288 |
| CPNG | 23.37▼ | -0.175 (-0.74%) | 23.435 | 22.765 | 5,045,412 |
| CPNJ | 24.8257▲ | +0.1057 (+0.43%) | 24.8257 | 24.44 | 1,353 |
| CPNM | 24.383▲ | +0.043 (+0.18%) | 24.383 | 24.28 | 15,989 |
| CPNQ | 24.55▲ | +0.015 (+0.06%) | 24.55 | 24.4417 | 1,692 |
| CPNS | 25.349▲ | +0.054 (+0.21%) | 25.349 | 25.349 | 0 |
| CPRA | 24.854▼ | -0.076 (-0.30%) | 24.854 | 24.854 | 0 |
| CPRI | 15.04▲ | +0.01 (+0.07%) | 15.05 | 14.09 | 2,948,152 |
| CPRJ | 24.5597▼ | -0.0107 (-0.04%) | 24.5597 | 24.43 | 7,301 |
| CPRO | 24.5249▲ | +0.0119 (+0.05%) | 24.5249 | 24.48 | 8,469 |
| CPRT | 61.03▲ | +0.53 (+0.88%) | 61.19 | 59.46 | 4,202,900 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPRY | 24.526▼ | -0.044 (-0.18%) | 24.54 | 24.48 | 51,300 |
| CPS | 14.67▼ | -0.275 (-1.84%) | 14.80 | 14.02 | 303,597 |
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSF | 24.02▲ | +0.10 (+0.42%) | 24.02 | 23.7676 | 11,542 |
| CPSJ | 24.79▲ | +0.12 (+0.49%) | 24.79 | 24.64 | 4,409 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSP | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.69 | 8,200 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CPT | 113.80▲ | +0.83 (+0.73%) | 114.25 | 111.355 | 1,061,898 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CPZ | 15.24▼ | -0.07 (-0.46%) | 15.34 | 15.15 | 58,600 |
| CQQQ | 41.94▲ | +0.39 (+0.94%) | 41.94 | 41.50 | 181,100 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRAI | 162.20▲ | +0.09 (+0.06%) | 163.145 | 158.11 | 66,644 |
| CRAK | 27.73▼ | -0.09 (-0.32%) | 27.83 | 27.715 | 3,427 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |
| CRD.B | 10.68▲ | +0.23 (+2.20%) | 11.01 | 10.33 | 5,072 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CRED | 21.518▲ | +0.3963 (+1.88%) | 21.518 | 21.40 | 300 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CRK | 18.27▼ | -0.62 (-3.28%) | 18.55 | 17.985 | 2,766,413 |
| CRL | 118.62▲ | +1.33 (+1.13%) | 118.69 | 114.75 | 1,499,100 |
| CRM | 268.71▲ | +0.99 (+0.37%) | 268.87 | 263.00 | 4,616,200 |
| CRMG | 16.097▲ | +0.2807 (+1.77%) | 16.12 | 15.49 | 2,000 |
| CRMT | 47.42▼ | -1.24 (-2.55%) | 47.93 | 46.40 | 58,545 |
| CRNX | 33.39▲ | +0.06 (+0.18%) | 33.80 | 32.835 | 662,955 |
| CROX | 96.42▲ | +0.32 (+0.33%) | 96.68 | 92.89 | 1,643,166 |
| CRPT | 15.04▼ | -0.05 (-0.33%) | 15.1324 | 14.2568 | 43,059 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRSP | 38.67▲ | +1.27 (+3.40%) | 38.88 | 36.06 | 2,084,020 |
| CRT | 10.39▼ | -0.11 (-1.05%) | 10.56 | 10.31 | 8,800 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRUS | 96.04▲ | +2.47 (+2.64%) | 96.2325 | 91.79 | 589,665 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CRWD | 428.87▼ | -1.89 (-0.44%) | 429.55 | 414.41 | 3,187,202 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CRWV | 41.30▼ | -1.61 (-3.75%) | 41.51 | 39.50 | 5,804,100 |
| CSB | 53.78▼ | -0.76 (-1.39%) | 53.82 | 52.9285 | 18,661 |
| CSCO | 57.73▲ | +0.44 (+0.77%) | 57.905 | 56.46 | 19,921,236 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSHI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.57 | 78,894 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CSL | 379.48▲ | +0.12 (+0.03%) | 380.48 | 372.62 | 399,116 |
| CSMD | 27.73▲ | +0.01 (+0.04%) | 27.80 | 27.305 | 34,800 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSQ | 16.05▲ | +0.07 (+0.44%) | 16.06 | 15.69 | 214,600 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| CSTL | 20.05▲ | +0.22 (+1.11%) | 20.12 | 19.35 | 394,178 |
| CSTM | 10.11▲ | +0.50 (+5.20%) | 10.39 | 9.63 | 4,498,700 |
| CSV | 39.96▼ | -0.44 (-1.09%) | 40.2798 | 39.47 | 97,048 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |