Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFBK | 28.70 | +0.00 (+0.00%) | 28.85 | 28.40 | 27,067 |
| CFFI | 74.49▲ | +0.39 (+0.53%) | 76.48 | 73.34 | 5,322 |
| CFG | 62.41▼ | -0.67 (-1.06%) | 63.70 | 61.8738 | 4,021,865 |
| CFO | 78.0988▲ | +0.0654 (+0.08%) | 78.28 | 77.99 | 5,028 |
| CFR | 136.26▼ | -1.43 (-1.04%) | 138.07 | 135.9433 | 465,886 |
| CG | 45.09▼ | -0.57 (-1.25%) | 45.38 | 44.715 | 2,839,085 |
| CGAU | 17.05▲ | +0.21 (+1.25%) | 17.365 | 16.35 | 714,539 |
| CGBD | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.83 | 515,051 |
| CGBL | 37.73▲ | +0.16 (+0.43%) | 37.7699 | 37.4355 | 2,090,434 |
| CGCB | 26.24▲ | +0.06 (+0.23%) | 26.26 | 26.1701 | 1,568,294 |
| CGCP | 22.39▲ | +0.05 (+0.22%) | 22.41 | 22.3401 | 1,639,490 |
| CGCT | 13.50▲ | +2.16 (+19.05%) | 14.98 | 11.39 | 104,498 |
| CGCV | 32.22▲ | +0.05 (+0.16%) | 32.30 | 32.10 | 390,993 |
| CGDG | 37.36▼ | -0.12 (-0.32%) | 37.4854 | 37.255 | 1,115,637 |
| CGDV | 48.41▲ | +0.16 (+0.33%) | 48.4998 | 48.125 | 4,080,738 |
| CGEM | 15.36▼ | -0.16 (-1.03%) | 15.75 | 14.84 | 785,735 |
| CGGE | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.23 | 1,729,077 |
| CGGG | 29.4878▲ | +0.3858 (+1.33%) | 29.49 | 28.93 | 36,809 |
| CGGO | 41.01▲ | +0.27 (+0.66%) | 41.17 | 40.48 | 1,495,272 |
| CGGR | 47.55▲ | +0.44 (+0.93%) | 47.62 | 46.944 | 2,786,325 |
| CGHM | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.59 | 462,898 |
| CGHY | 25.51▲ | +0.07 (+0.28%) | 25.54 | 25.45 | 620,929 |
| CGIB | 25.38▲ | +0.06 (+0.24%) | 25.40 | 25.34 | 111,227 |
| CGIC | 36.71▲ | +0.04 (+0.11%) | 36.79 | 36.31 | 2,462,589 |
| CGIE | 36.52▲ | +0.10 (+0.27%) | 36.6298 | 36.23 | 294,475 |
| CGMM | 31.79▲ | +0.07 (+0.22%) | 31.8798 | 31.54 | 1,055,068 |
| CGMS | 27.59▲ | +0.06 (+0.22%) | 27.60 | 27.5201 | 1,611,748 |
| CGMU | 27.39▲ | +0.03 (+0.11%) | 27.415 | 27.34 | 1,217,596 |
| CGNG | 36.96▲ | +0.26 (+0.71%) | 37.065 | 36.365 | 2,967,256 |
| CGNT | 10.53▲ | +0.30 (+2.93%) | 10.6699 | 10.285 | 433,672 |
| CGNX | 66.01▼ | -0.69 (-1.03%) | 66.575 | 64.73 | 1,941,684 |
| CGO | 13.97▲ | +0.024 (+0.17%) | 14.015 | 13.80 | 43,530 |
| CGON | 60.73▼ | -0.07 (-0.12%) | 60.995 | 59.85 | 688,969 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.8559 | 25.825 | 290,387 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.3669 | 26.3272 | 220,180 |
| CGUI | 25.3652▼ | -0.0048 (-0.02%) | 25.3799 | 25.33 | 95,755 |
| CGUS | 44.14▲ | +0.21 (+0.48%) | 44.2099 | 43.83 | 3,982,832 |
| CGV | 16.36▲ | +0.045 (+0.28%) | 16.3927 | 16.19 | 4,679 |
| CGVV | 30.255▼ | -0.02 (-0.07%) | 30.315 | 30.06 | 36,090 |
| CGW | 62.57▼ | -0.34 (-0.54%) | 62.92 | 62.421 | 78,917 |
| CGXU | 34.83▲ | +0.42 (+1.22%) | 34.955 | 34.185 | 1,205,663 |
| CHA | 10.16▼ | -0.01 (-0.10%) | 10.27 | 9.92 | 487,134 |
| CHAR | 10.745▲ | +0.005 (+0.05%) | 10.75 | 10.745 | 27,166 |
| CHAT | 96.86▲ | +3.06 (+3.26%) | 97.4704 | 94.10 | 752,050 |
| CHAU | 24.37▲ | +0.04 (+0.16%) | 24.51 | 24.24 | 63,389 |
| CHCI | 15.84▼ | -0.385 (-2.37%) | 16.55 | 15.29 | 8,790 |
| CHCO | 124.60▲ | +0.08 (+0.06%) | 124.72 | 123.01 | 87,934 |
| CHCT | 17.37▼ | -0.21 (-1.19%) | 17.63 | 17.32 | 138,490 |
| CHD | 97.63▼ | -0.38 (-0.39%) | 98.1801 | 97.08 | 1,004,176 |
| CHDN | 88.43▲ | +1.55 (+1.78%) | 90.08 | 86.375 | 1,014,180 |
| CHE | 439.89▲ | +0.48 (+0.11%) | 442.6456 | 432.435 | 184,349 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 77.91▲ | +1.08 (+1.41%) | 78.355 | 75.91 | 242,063 |
| CHGX | 32.5189▲ | +0.2164 (+0.67%) | 32.61 | 32.3199 | 11,310 |
| CHH | 113.36▼ | -2.54 (-2.19%) | 117.26 | 113.20 | 596,125 |
| CHI | 12.69▲ | +0.05 (+0.40%) | 12.75 | 12.5601 | 157,975 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CHKP | 131.33▲ | +2.62 (+2.04%) | 132.92 | 127.26 | 1,505,087 |
| CHMG | 69.37▲ | +0.53 (+0.77%) | 69.43 | 66.945 | 24,938 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHPS | 92.6857▲ | +1.4573 (+1.60%) | 93.3699 | 90.00 | 26,472 |
| CHPX | 100.84▲ | +1.93 (+1.95%) | 101.3899 | 97.95 | 81,234 |
| CHPY | 81.09▲ | +1.27 (+1.59%) | 81.8878 | 79.20 | 584,802 |
| CHRD | 133.89▲ | +0.19 (+0.14%) | 136.595 | 133.0001 | 631,728 |
| CHRI | 89.6306▲ | +0.5202 (+0.58%) | 89.6306 | 89.6306 | 92 |
| CHRW | 175.41▼ | -1.08 (-0.61%) | 175.67 | 172.755 | 1,091,630 |
| CHT | 43.51▼ | -0.23 (-0.53%) | 44.5499 | 43.32 | 131,481 |
| CHTR | 147.26▲ | +0.08 (+0.05%) | 148.77 | 145.00 | 1,603,857 |
| CHWY | 21.38▲ | +0.19 (+0.90%) | 21.54 | 20.98 | 4,370,223 |
| CHY | 13.14▲ | +0.04 (+0.31%) | 13.23 | 13.054 | 291,866 |
| CHYM | 18.10▲ | +0.83 (+4.81%) | 18.345 | 17.02 | 3,289,916 |
| CI | 284.33▼ | -1.42 (-0.50%) | 288.67 | 284.00 | 923,521 |
| CIB | 69.19▼ | -1.59 (-2.25%) | 70.695 | 68.60 | 309,552 |
| CIBR | 83.68▲ | +1.64 (+2.00%) | 84.24 | 82.04 | 1,568,110 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CIFG | 15.2079▼ | -0.7521 (-4.71%) | 15.90 | 14.50 | 265,034 |
| CIFR | 24.59▼ | -0.57 (-2.27%) | 25.145 | 23.93 | 19,156,687 |
| CIGI | 95.78▼ | -0.44 (-0.46%) | 96.74 | 94.90 | 212,522 |
| CII | 25.66▲ | +0.44 (+1.74%) | 25.685 | 25.28 | 78,556 |
| CIM | 13.57▲ | +0.06 (+0.44%) | 13.595 | 13.43 | 334,431 |
| CINF | 160.00▼ | -2.94 (-1.80%) | 163.025 | 159.38 | 597,755 |
| CIVB | 25.77▲ | +0.12 (+0.47%) | 25.80 | 25.46 | 44,371 |
| CIX | 25.64▲ | +1.20 (+4.91%) | 25.64 | 24.3702 | 3,157 |
| CKX | 10.2501▼ | -0.1892 (-1.81%) | 10.65 | 10.2501 | 3,886 |
| CL | 91.66▲ | +0.37 (+0.41%) | 92.29 | 90.89 | 3,790,047 |
| CLB | 13.94▼ | -0.08 (-0.57%) | 14.23 | 13.60 | 673,672 |
| CLBK | 20.05▲ | +0.07 (+0.35%) | 20.10 | 19.83 | 366,629 |
| CLBT | 13.20▲ | +0.50 (+3.94%) | 13.535 | 12.6516 | 1,658,731 |
| CLCG | 29.3621▲ | +0.263 (+0.90%) | 29.39 | 29.14 | 6,316 |
| CLCV | 29.5929▲ | +0.103 (+0.35%) | 29.63 | 29.57 | 3,455 |
| CLDT | 11.04▼ | -0.02 (-0.18%) | 11.13 | 11.01 | 247,867 |
| CLDX | 31.70▲ | +0.05 (+0.16%) | 32.295 | 30.91 | 616,261 |
| CLF | 13.29▲ | +0.46 (+3.59%) | 13.445 | 12.475 | 25,865,101 |
| CLFD | 46.70▼ | -4.56 (-8.90%) | 51.40 | 45.2001 | 629,938 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CLIM | 26.419▼ | -0.0371 (-0.14%) | 26.419 | 26.419 | 1 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLIX | 58.7681▼ | -0.2893 (-0.49%) | 58.7681 | 58.44 | 295 |
| CLMB | 20.79▼ | -0.11 (-0.53%) | 21.12 | 20.44 | 101,991 |