Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CIGI 157.62 +3.03 (+1.96%) 158.80 153.53 82,023
CII 22.98 +0.03 (+0.13%) 23.20 22.83 109,700
CIL 51.8227 +0.0326 (+0.06%) 51.8227 51.8227 7
CIM 12.73 +0.03 (+0.24%) 12.77 12.60 502,800
CINF 153.02 +1.63 (+1.08%) 154.43 151.72 549,263
CIVB 19.97 -0.03 (-0.15%) 20.27 19.97 95,546
CIVI 27.66 -0.32 (-1.14%) 28.02 27.37 1,941,300
CIX 23.17 -0.07 (-0.30%) 23.17 22.905 1,618
CKX 10.67 +0.00 (+0.00%) 10.67 10.67 0
CL 79.12 +1.04 (+1.33%) 79.28 77.75 5,946,300
CLB 11.34 -0.07 (-0.61%) 11.615 11.16 467,890
CLBK 13.73 -0.04 (-0.29%) 13.9305 13.69 184,436
CLBT 18.18 +0.075 (+0.41%) 18.34 17.801 963,554
CLCV 25.433 +0.206 (+0.82%) 25.433 25.32 400
CLDX 26.83 +0.28 (+1.05%) 27.01 26.03 688,135
CLF 13.32 -0.24 (-1.77%) 13.4899 13.11 25,982,722
CLFD 34.56 -0.93 (-2.62%) 35.40 34.52 87,115
CLH 237.20 +5.10 (+2.20%) 237.205 231.169 637,951
CLIP 100.29 +0.03 (+0.03%) 100.29 100.28 144,800
CLIX 57.551 -0.302 (-0.52%) 57.66 57.49 500
CLMB 126.39 -7.47 (-5.58%) 133.415 125.80 63,131
CLMT 18.19 -0.76 (-4.01%) 18.995 18.07 818,914
CLOA 51.8252 +0.0492 (+0.10%) 51.83 51.7801 188,647
CLOB 50.80 +0.0226 (+0.04%) 50.82 50.5563 6,542
CLOD 34.708 +0.0399 (+0.12%) 34.708 34.708 100
CLOI 52.94 +0.04 (+0.08%) 52.958 52.91 105,900
CLOU 23.01 +0.00 (+0.00%) 23.05 22.86 42,035
CLOX 25.495 -0.005 (-0.02%) 25.56 25.48 132,600
CLOZ 26.57 +0.09 (+0.34%) 26.58 26.50 445,100
CLPT 25.375 +0.095 (+0.38%) 26.00 23.47 701,911
CLS 276.46 -3.40 (-1.21%) 286.43 271.14 2,366,100
CLSK 19.525 -0.465 (-2.33%) 19.84 18.335 30,681,196
CLSM 23.3372 +0.1072 (+0.46%) 23.37 23.21 5,818
CLST 13.30 +0.00 (+0.00%) 13.3499 13.248 29,873
CLW 18.93 -0.26 (-1.35%) 19.25 18.70 155,805
CLX 119.72 +2.12 (+1.80%) 119.84 117.85 1,224,125
CM 80.29 +0.13 (+0.16%) 80.39 79.66 733,926
CMA 74.92 +1.07 (+1.45%) 77.47 74.54 3,412,200
CMBS 49.39 +0.05 (+0.10%) 49.42 49.2603 26,312
CMC 57.38 +2.03 (+3.67%) 58.61 55.70 2,612,401
CMCL 34.09 -3.18 (-8.53%) 37.23 33.585 315,700
CMCO 14.70 -0.10 (-0.68%) 14.83 14.51 192,640
CMCSA 29.54 +0.28 (+0.96%) 29.64 29.16 20,678,100
CMDB 12.89 +0.33 (+2.63%) 13.16 12.59 58,860
CMDT 27.39 -0.14 (-0.51%) 27.465 27.29 74,249
CMDY 53.2627 -0.3173 (-0.59%) 53.52 53.02 106,900
CME 267.935 +5.425 (+2.07%) 268.64 262.06 1,881,247
CMF 57.50 +0.01 (+0.02%) 57.51 57.43 305,497
CMG 41.86 +0.10 (+0.24%) 42.30 41.49 9,923,500
CMI 411.83 -10.84 (-2.56%) 422.69 405.82 1,741,815
CMP 18.23 -0.07 (-0.38%) 18.43 17.76 346,100
CMPO 19.60 +0.16 (+0.82%) 19.73 19.065 521,800
CMPR 65.00 -0.735 (-1.12%) 66.285 64.25 88,913
CMRE 11.58 +0.11 (+0.96%) 11.67 11.3713 346,601
CMS 74.78 +0.03 (+0.04%) 74.98 74.20 1,805,900
CMT 18.49 -0.12 (-0.64%) 18.8407 18.41 14,961
CNA 45.52 +0.40 (+0.89%) 45.76 45.15 271,200
CNBS 29.359 -1.533 (-4.96%) 30.23 29.29 9,500
CNC 35.27 -0.37 (-1.04%) 36.085 35.035 7,687,184
CNEQ 34.59 -0.18 (-0.52%) 34.77 34.12 261,442
CNH 10.44 -0.01 (-0.10%) 10.52 10.35 13,267,357
CNI 95.68 +1.02 (+1.08%) 96.36 94.125 1,373,714
CNK 26.46 -0.04 (-0.15%) 27.42 26.44 3,403,798
CNL 11.62 -1.23 (-9.57%) 12.55 11.515 85,829
CNM 52.19 +0.20 (+0.38%) 52.26 51.38 3,691,088
CNMD 45.19 +0.23 (+0.51%) 45.40 44.78 222,500
CNNE 18.28 +0.14 (+0.77%) 18.39 18.09 702,900
CNO 38.96 +0.47 (+1.22%) 38.96 38.35 550,000
CNOB 23.46 +0.17 (+0.73%) 23.765 23.40 278,671
CNP 39.64 -0.03 (-0.08%) 39.89 39.455 3,476,582
CNQ 30.13 -0.08 (-0.26%) 30.265 29.94 5,012,240
CNR 89.82 -3.07 (-3.30%) 92.30 88.92 844,417
CNRG 95.70 -2.23 (-2.28%) 97.09 94.93 8,900
CNS 69.62 +3.82 (+5.81%) 70.05 64.55 580,900
CNTA 23.02 +0.16 (+0.70%) 23.34 22.69 887,592
CNX 31.99 +0.19 (+0.60%) 32.145 31.66 1,471,094
CNXC 44.85 -0.02 (-0.04%) 45.25 44.27 634,969
CNXN 61.02 +0.19 (+0.31%) 61.305 60.795 74,177
CNXT 40.04 -0.59 (-1.45%) 40.16 39.612 32,600
COAL 23.56 -0.5112 (-2.12%) 23.6992 23.40 39,012
COCO 40.96 -0.31 (-0.75%) 41.87 40.63 927,688
COE 49.54 +2.66 (+5.67%) 49.54 46.76 10,052
COEP 15.38 +0.38 (+2.53%) 15.40 14.695 26,285
COF 211.34 +8.19 (+4.03%) 212.20 204.38 4,620,100
COFS 26.36 +0.07 (+0.27%) 28.15 26.27 97,867
COGT 16.39 +0.03 (+0.18%) 16.50 16.03 1,157,185
COHN 10.60 -0.32 (-2.93%) 10.85 10.55 4,400
COHR 116.35 +0.39 (+0.34%) 117.53 113.04 2,405,500
COHU 21.72 -0.56 (-2.51%) 22.38 21.615 753,649
COIG 35.88 +1.0409 (+2.99%) 35.90 32.04 40,442
COIN 336.02 +5.77 (+1.75%) 336.30 317.77 9,571,073
COKE 131.68 +1.09 (+0.83%) 131.88 129.79 365,852
COLA 10.26 -0.0099 (-0.10%) 10.27 10.25 14,044
COLB 24.32 +0.25 (+1.04%) 24.705 24.07 8,005,799
COLD 13.64 -0.04 (-0.29%) 13.705 13.47 4,620,809
COLL 33.94 +0.73 (+2.20%) 34.07 32.98 426,960
COLM 52.23 +1.39 (+2.73%) 52.56 50.925 628,714
COLO 33.81 +0.19 (+0.57%) 34.0699 33.58 84,162
COM 29.033 -0.2538 (-0.87%) 29.13 28.96 9,137
COMB 22.0147 -0.1054 (-0.48%) 22.0428 21.9391 20,421