Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 165.81▼ | -0.26 (-0.16%) | 167.00 | 165.00 | 213,459 |
| PPG | 110.30▲ | +0.50 (+0.46%) | 111.33 | 109.185 | 1,235,436 |
| PPLT | 179.99▼ | -2.58 (-1.41%) | 181.80 | 179.72 | 159,307 |
| PRAX | 330.99▼ | -13.83 (-4.01%) | 348.30 | 327.21 | 353,953 |
| PRI | 279.43▼ | -0.54 (-0.19%) | 282.925 | 279.15 | 208,864 |
| PRIM | 173.00▲ | +1.40 (+0.82%) | 174.83 | 168.59 | 378,100 |
| PRK | 172.64▲ | +0.77 (+0.45%) | 175.00 | 165.24 | 120,030 |
| PRN | 228.2678▲ | +0.6806 (+0.30%) | 228.33 | 223.00 | 22,762 |
| PSA | 305.48▼ | -2.81 (-0.91%) | 310.375 | 304.30 | 1,217,231 |
| PSCD | 109.4285▼ | -0.409 (-0.37%) | 109.4285 | 109.4285 | 34 |
| PSCI | 171.675▲ | +0.9217 (+0.54%) | 171.80 | 170.42 | 4,394 |
| PSCM | 107.1097▲ | +0.3897 (+0.37%) | 107.62 | 106.72 | 1,858 |
| PSI | 130.72▼ | -4.14 (-3.07%) | 135.483 | 129.38 | 725,065 |
| PSL | 109.5784▼ | -0.3923 (-0.36%) | 110.12 | 109.5784 | 2,261 |
| PSMT | 154.99▼ | -6.11 (-3.79%) | 162.165 | 153.49 | 411,756 |
| PSX | 164.10▲ | +1.25 (+0.77%) | 166.98 | 163.13 | 1,731,111 |
| PTC | 136.41▼ | -0.76 (-0.55%) | 139.42 | 136.21 | 1,009,044 |
| PTF | 111.2596▼ | -0.2051 (-0.18%) | 111.66 | 108.59 | 49,941 |
| PTL | 276.1529▼ | -0.7747 (-0.28%) | 277.70 | 275.73 | 20,090 |
| PVLA | 128.64▲ | +5.05 (+4.09%) | 130.20 | 120.10 | 213,095 |
| PWB | 145.84▼ | -0.42 (-0.29%) | 146.37 | 144.90 | 74,125 |
| PWR | 637.28▲ | +12.44 (+1.99%) | 640.61 | 617.18 | 858,588 |
| PWRD | 110.9907▼ | -0.3649 (-0.33%) | 111.65 | 109.71 | 100,544 |
| PYZ | 128.8221▲ | +0.5907 (+0.46%) | 128.8221 | 128.13 | 778 |
| Q | 143.85▼ | -0.63 (-0.44%) | 144.50 | 138.01 | 2,113,911 |
| QCOM | 150.26▲ | +1.41 (+0.95%) | 160.94 | 147.05 | 41,606,914 |
| QGRO | 113.26▼ | -0.74 (-0.65%) | 113.59 | 113.07 | 51,292 |
| QQEW | 138.04▼ | -0.58 (-0.42%) | 138.60 | 137.83 | 27,769 |
| QQQ | 664.23▲ | +0.35 (+0.05%) | 664.42 | 660.69 | 31,899,468 |
| QQQE | 108.28▼ | -0.56 (-0.51%) | 108.85 | 108.16 | 89,013 |
| QQQM | 273.51▲ | +0.13 (+0.05%) | 273.56 | 272.02 | 2,542,494 |
| QQQP | 196.785▲ | +0.0251 (+0.01%) | 196.785 | 195.26 | 3,016 |
| QTEC | 261.88▼ | -1.30 (-0.49%) | 262.97 | 260.33 | 460,734 |
| QTUM | 131.89▼ | -0.90 (-0.68%) | 132.78 | 130.73 | 382,303 |
| QUS | 180.04▼ | -0.41 (-0.23%) | 180.55 | 180.04 | 18,486 |
| QWLD | 148.7094▼ | -0.4146 (-0.28%) | 149.12 | 148.7094 | 2,238 |
| R | 249.48▼ | -3.86 (-1.52%) | 256.57 | 248.79 | 453,765 |
| RAAY | 100.81 | +0.00 (+0.00%) | 100.81 | 100.81 | 100 |
| RACE | 347.81▼ | -4.14 (-1.18%) | 351.95 | 346.34 | 384,162 |
| RBA | 107.75▲ | +1.00 (+0.94%) | 109.07 | 106.27 | 1,365,885 |
| RBC | 591.00▲ | +1.49 (+0.25%) | 593.55 | 584.98 | 210,850 |
| RCL | 258.87▼ | -6.97 (-2.62%) | 265.375 | 257.74 | 2,432,160 |
| RDDT | 160.21▲ | +5.32 (+3.43%) | 163.15 | 154.10 | 3,301,040 |
| REGN | 744.44▼ | -7.13 (-0.95%) | 756.40 | 743.61 | 579,468 |
| REMX | 100.95▲ | +2.39 (+2.42%) | 100.95 | 96.93 | 708,697 |
| RFV | 138.496▲ | +0.528 (+0.38%) | 138.59 | 138.25 | 3,012 |
| RGA | 209.66▲ | +0.59 (+0.28%) | 211.65 | 207.585 | 246,190 |
| RGEN | 118.29▲ | +0.69 (+0.59%) | 119.47 | 117.06 | 779,099 |
| RGLD | 246.06▼ | -6.30 (-2.50%) | 251.8599 | 245.78 | 555,602 |
| RH | 136.05▼ | -1.46 (-1.06%) | 139.6999 | 135.00 | 618,135 |
| RHLD | 139.14▲ | +0.68 (+0.49%) | 139.76 | 134.94 | 75,046 |
| RHP | 101.87▼ | -0.34 (-0.33%) | 104.55 | 101.17 | 572,987 |
| RJF | 154.30▲ | +0.88 (+0.57%) | 155.615 | 153.46 | 1,320,367 |
| RL | 370.38▼ | -0.86 (-0.23%) | 371.69 | 362.87 | 313,647 |
| RMBS | 141.31▼ | -17.09 (-10.79%) | 156.98 | 141.0198 | 5,018,079 |
| RMD | 222.02▲ | +2.17 (+0.99%) | 223.92 | 218.86 | 1,044,114 |
| RNR | 310.99▲ | +1.61 (+0.52%) | 313.49 | 306.96 | 282,032 |
| ROAD | 120.79▲ | +0.62 (+0.52%) | 121.885 | 119.285 | 323,975 |
| ROG | 132.50▲ | +1.04 (+0.79%) | 132.63 | 128.69 | 343,757 |
| ROK | 406.92▲ | +5.74 (+1.43%) | 409.40 | 402.33 | 708,180 |
| ROKT | 110.08▼ | -0.55 (-0.50%) | 110.86 | 108.10 | 41,967 |
| ROKU | 114.38▼ | -0.84 (-0.73%) | 116.715 | 112.585 | 2,186,667 |
| ROM | 113.40▲ | +0.37 (+0.33%) | 113.52 | 111.08 | 52,250 |
| ROP | 352.45▼ | -0.95 (-0.27%) | 354.99 | 348.24 | 1,051,955 |
| ROST | 226.17▼ | -0.20 (-0.09%) | 227.36 | 224.925 | 1,321,273 |
| RPM | 104.99▲ | +0.01 (+0.01%) | 106.345 | 103.22 | 1,470,085 |
| RPV | 109.21▲ | +0.34 (+0.31%) | 110.00 | 108.93 | 146,845 |
| RRX | 213.28▲ | +1.03 (+0.49%) | 219.175 | 210.475 | 735,723 |
| RS | 360.86▲ | +9.18 (+2.61%) | 363.235 | 349.54 | 358,848 |
| RSG | 206.11▼ | -3.68 (-1.75%) | 210.87 | 205.93 | 853,196 |
| RSP | 201.79▼ | -0.24 (-0.12%) | 202.94 | 201.68 | 6,863,351 |
| RSPG | 103.91▼ | -0.02 (-0.02%) | 105.11 | 103.58 | 82,180 |
| RSSL | 108.42▲ | +0.07 (+0.06%) | 108.58 | 108.25 | 14,849 |
| RTH | 267.0681▼ | -2.1907 (-0.81%) | 268.97 | 267.0681 | 23,270 |
| RTX | 173.38▼ | -0.88 (-0.50%) | 176.99 | 172.30 | 6,510,213 |
| RVMD | 131.67▼ | -3.63 (-2.68%) | 137.25 | 131.02 | 4,753,194 |
| RWK | 138.189▲ | +0.038 (+0.03%) | 139.0371 | 138.1887 | 7,569 |
| RWL | 121.87▲ | +0.10 (+0.08%) | 122.1848 | 121.57 | 281,936 |
| RWR | 107.95▼ | -0.32 (-0.30%) | 108.79 | 107.85 | 373,686 |
| RXI | 197.552▼ | -1.2614 (-0.63%) | 198.34 | 197.42 | 1,865 |
| RY | 176.67▲ | +1.34 (+0.76%) | 176.67 | 175.40 | 549,455 |
| RZV | 138.2501▲ | +0.7401 (+0.54%) | 138.50 | 137.64 | 4,443 |
| SAIA | 444.32▲ | +1.88 (+0.42%) | 454.88 | 443.06 | 350,811 |
| SAM | 240.15▲ | +3.75 (+1.59%) | 240.75 | 235.045 | 126,393 |
| SANM | 188.08▼ | -4.08 (-2.12%) | 197.63 | 183.23 | 1,798,322 |
| SAP | 173.44▼ | -1.82 (-1.04%) | 177.035 | 173.25 | 3,195,589 |
| SATS | 121.63▲ | +4.13 (+3.51%) | 122.03 | 116.72 | 5,170,822 |
| SBAC | 215.00▼ | -4.47 (-2.04%) | 219.605 | 214.48 | 1,026,773 |
| SBIL | 100.04▼ | -0.275 (-0.27%) | 100.04 | 100.025 | 11,767 |
| SCCO | 178.12▼ | -2.31 (-1.28%) | 181.90 | 176.00 | 1,569,310 |
| SDY | 148.17 | +0.00 (+0.00%) | 149.21 | 148.1401 | 156,172 |
| SEB | 5,870.5298▲ | +37.4698 (+0.64%) | 5,949.1699 | 5,820.00 | 7,264 |
| SENEA | 135.86▲ | +2.53 (+1.90%) | 138.535 | 133.33 | 93,561 |
| SENEB | 134.88▲ | +1.53 (+1.15%) | 134.88 | 134.88 | 18 |
| SFY | 140.9768▲ | +0.5888 (+0.42%) | 140.99 | 140.0501 | 25,321 |
| SGOV | 100.64 | +0.00 (+0.00%) | 100.65 | 100.64 | 13,746,459 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 140,895 |
| SHAK | 101.45▼ | -1.57 (-1.52%) | 103.75 | 100.21 | 908,383 |
| SHE | 141.6195▲ | +0.0575 (+0.04%) | 141.73 | 141.59 | 1,958 |
| SHOP | 124.23▼ | -1.60 (-1.27%) | 126.2282 | 123.09 | 3,818,090 |