Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPG | 110.61▼ | -2.48 (-2.19%) | 114.25 | 109.15 | 1,285,699 |
| PPH | 114.93▼ | -2.11 (-1.80%) | 116.68 | 114.53 | 229,100 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRK | 182.99▼ | -0.69 (-0.38%) | 183.88 | 181.06 | 80,700 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PSA | 309.89▲ | +0.76 (+0.25%) | 310.72 | 306.859 | 779,915 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCI | 160.56▼ | -0.48 (-0.30%) | 160.66 | 158.21 | 6,800 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSMT | 170.95▼ | -0.64 (-0.37%) | 171.29 | 167.02 | 200,877 |
| PSX | 283.18▼ | -1.45 (-0.51%) | 287.76 | 282.025 | 2,767,079 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTF | 105.71▲ | +2.58 (+2.50%) | 105.93 | 103.44 | 46,500 |
| PTGX | 138.43▼ | -1.10 (-0.79%) | 139.5229 | 135.00 | 408,856 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PVLA | 125.10▼ | -1.29 (-1.02%) | 125.93 | 121.34 | 164,224 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QCOM | 175.91▲ | +3.08 (+1.78%) | 176.975 | 171.475 | 7,255,809 |
| QCRH | 103.37▲ | +0.33 (+0.32%) | 104.02 | 102.01 | 173,140 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QLYS | 216.70▲ | +8.50 (+4.08%) | 219.03 | 206.49 | 1,227,883 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQQ | 704.40▼ | -0.07 (-0.01%) | 709.30 | 701.16 | 30,224,671 |
| QQQE | 117.17▼ | -0.46 (-0.39%) | 117.83 | 116.86 | 81,000 |
| QQQM | 290.06▼ | -0.07 (-0.02%) | 292.02 | 288.74 | 2,510,200 |
| QQQP | 208.4997▲ | +0.0577 (+0.03%) | 208.86 | 208.4997 | 371 |
| QTEC | 300.42▲ | +1.01 (+0.34%) | 302.85 | 297.58 | 145,500 |
| QTUM | 136.20▲ | +0.66 (+0.49%) | 136.84 | 134.13 | 197,800 |
| QUS | 195.9579▼ | -1.4921 (-0.76%) | 196.64 | 195.82 | 17,588 |
| QWLD | 157.463▼ | -1.0905 (-0.69%) | 157.463 | 157.463 | 429 |
| R | 270.90▲ | +5.37 (+2.02%) | 271.12 | 258.08 | 684,600 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RBC | 471.98▼ | -6.05 (-1.27%) | 476.18 | 465.73 | 514,863 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| RDDT | 144.25▼ | -6.01 (-4.00%) | 149.4999 | 143.92 | 3,923,058 |
| REGN | 805.02▼ | -14.07 (-1.72%) | 819.09 | 801.22 | 527,718 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RL | 377.40▼ | -4.55 (-1.19%) | 379.23 | 370.97 | 412,444 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| ROG | 124.96▼ | -3.93 (-3.05%) | 128.98 | 124.94 | 306,637 |
| ROK | 426.11▲ | +2.24 (+0.53%) | 429.46 | 415.71 | 1,158,243 |
| ROKT | 100.03▲ | +1.16 (+1.17%) | 100.34 | 97.27 | 8,900 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| ROM | 138.19▲ | +1.25 (+0.91%) | 139.90 | 135.80 | 29,400 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| ROST | 229.30▼ | -7.37 (-3.11%) | 235.29 | 228.22 | 1,875,218 |
| RPV | 120.95▼ | -0.92 (-0.75%) | 121.50 | 120.44 | 184,300 |
| RRBI | 103.27▲ | +0.54 (+0.53%) | 103.68 | 101.94 | 46,358 |
| RRX | 147.92▼ | -0.79 (-0.53%) | 151.145 | 145.46 | 833,290 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSP | 216.54▼ | -1.68 (-0.77%) | 217.29 | 215.63 | 6,312,000 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RVMD | 186.99▼ | -0.70 (-0.37%) | 189.52 | 183.61 | 1,721,965 |
| RVTY | 158.77▲ | +1.41 (+0.90%) | 159.015 | 152.73 | 1,113,334 |
| RWK | 143.36▼ | -1.12 (-0.78%) | 143.54 | 141.94 | 18,400 |
| RWL | 134.47▼ | -1.25 (-0.92%) | 135.06 | 134.29 | 184,800 |
| RWR | 107.41▼ | -0.20 (-0.19%) | 107.92 | 106.81 | 342,000 |
| RXI | 189.78▼ | -2.54 (-1.32%) | 190.33 | 189.67 | 10,900 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| RZV | 142.9865▼ | -0.9335 (-0.65%) | 143.14 | 142.8092 | 1,660 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAP | 238.14▼ | -2.45 (-1.02%) | 241.84 | 237.57 | 2,097,785 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBUX | 100.80▼ | -1.11 (-1.09%) | 102.20 | 100.428 | 5,917,420 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCJ | 106.2475▼ | -0.6425 (-0.60%) | 106.30 | 105.97 | 8,771 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SEB | 3,885.3999▲ | +21.8198 (+0.56%) | 3,897.8301 | 3,813.05 | 10,600 |
| SEIC | 102.295▼ | -2.205 (-2.11%) | 105.27 | 102.01 | 1,112,151 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SFY | 149.956▼ | -0.534 (-0.35%) | 150.69 | 149.85 | 10,400 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SGVT | 100.75▲ | +0.03 (+0.03%) | 100.75 | 100.74 | 309,100 |