Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 124.48▼ | -0.09 (-0.07%) | 125.73 | 124.31 | 13,000 |
| RWL | 110.89▲ | +0.49 (+0.44%) | 111.6384 | 110.16 | 117,983 |
| RWR | 100.02▲ | +1.44 (+1.46%) | 100.38 | 98.95 | 521,153 |
| RXI | 204.5862▲ | +0.7962 (+0.39%) | 204.98 | 204.5862 | 8,813 |
| RY | 146.78▲ | +1.34 (+0.92%) | 146.94 | 145.655 | 1,134,831 |
| RYTM | 109.35▲ | +4.15 (+3.94%) | 109.72 | 104.67 | 687,363 |
| RZV | 118.084▼ | -0.086 (-0.07%) | 119.60 | 118.0077 | 3,792 |
| SAIA | 296.77▼ | -1.29 (-0.43%) | 306.19 | 295.95 | 399,356 |
| SAM | 223.60▲ | +0.90 (+0.40%) | 223.98 | 216.46 | 132,100 |
| SANM | 131.94▲ | +6.43 (+5.12%) | 131.99 | 126.23 | 669,290 |
| SAP | 271.64▲ | +1.12 (+0.41%) | 272.94 | 269.26 | 955,300 |
| SBAC | 194.45▲ | +3.38 (+1.77%) | 196.44 | 190.69 | 1,164,899 |
| SBIL | 100.22▼ | -0.01 (-0.01%) | 100.24 | 100.22 | 29,613 |
| SCCO | 131.90▲ | +1.15 (+0.88%) | 133.1812 | 130.365 | 963,557 |
| SDY | 139.57 | +0.00 (+0.00%) | 140.60 | 138.5446 | 212,063 |
| SE | 163.42▼ | -17.27 (-9.56%) | 184.96 | 162.02 | 9,162,106 |
| SEB | 3,444.98▲ | +55.76 (+1.65%) | 3,451.96 | 3,320.62 | 1,737 |
| SENEA | 118.78▲ | +1.36 (+1.16%) | 122.73 | 117.215 | 110,400 |
| SF | 112.06▲ | +0.99 (+0.89%) | 113.15 | 111.09 | 508,513 |
| SFM | 114.12▲ | +2.99 (+2.69%) | 114.34 | 110.17 | 3,498,130 |
| SFY | 129.26▲ | +0.62 (+0.48%) | 130.22 | 128.43 | 26,325 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 10,879,570 |
| SGVT | 100.525▲ | +0.025 (+0.02%) | 100.53 | 100.51 | 113,499 |
| SHE | 128.714▲ | +0.71 (+0.55%) | 128.93 | 128.0834 | 5,069 |
| SHOP | 156.21▲ | +3.33 (+2.18%) | 158.62 | 154.244 | 6,002,118 |
| SHV | 110.29▼ | -0.01 (-0.01%) | 110.31 | 110.29 | 2,007,570 |
| SHW | 332.73▼ | -2.54 (-0.76%) | 336.89 | 331.71 | 2,245,888 |
| SIG | 103.58▲ | +2.41 (+2.38%) | 104.53 | 101.26 | 1,182,586 |
| SITE | 122.30▼ | -1.75 (-1.41%) | 122.81 | 119.39 | 881,419 |
| SITM | 290.00▲ | +1.20 (+0.42%) | 302.50 | 284.42 | 248,835 |
| SIZE | 160.38▲ | +0.37 (+0.23%) | 160.96 | 159.5526 | 1,869 |
| SJM | 103.52▲ | +1.10 (+1.07%) | 103.61 | 101.68 | 1,114,520 |
| SKYW | 101.89▲ | +0.83 (+0.82%) | 102.02 | 100.785 | 237,865 |
| SKYY | 134.52▲ | +0.82 (+0.61%) | 135.92 | 133.36 | 93,103 |
| SLAB | 137.29▲ | +6.50 (+4.97%) | 137.39 | 131.81 | 215,447 |
| SMH | 341.78▲ | +8.28 (+2.48%) | 343.08 | 335.56 | 8,065,984 |
| SMLV | 128.165▲ | +0.075 (+0.06%) | 128.8952 | 128.1648 | 6,150 |
| SMOG | 131.81▲ | +1.80 (+1.38%) | 132.01 | 131.70 | 1,600 |
| SNA | 332.59▼ | -4.43 (-1.31%) | 337.90 | 328.00 | 497,600 |
| SNDK | 144.30▲ | +17.01 (+13.36%) | 144.55 | 130.5001 | 8,551,821 |
| SNEX | 103.535▲ | +5.205 (+5.29%) | 103.659 | 99.28 | 318,310 |
| SNOW | 240.86▲ | +0.03 (+0.01%) | 244.3258 | 240.12 | 2,900,364 |
| SNPS | 435.90▼ | -7.86 (-1.77%) | 448.8936 | 432.00 | 3,109,662 |
| SNX | 156.81▲ | +1.81 (+1.17%) | 158.015 | 154.15 | 681,185 |
| SOFR | 100.325▲ | +0.015 (+0.01%) | 100.325 | 100.325 | 230 |
| SOXX | 287.64▲ | +8.61 (+3.09%) | 288.02 | 281.84 | 7,592,200 |
| SPAQ | 107.8265▲ | +0.6965 (+0.65%) | 107.8265 | 107.8265 | 1 |
| SPG | 178.36▲ | +2.53 (+1.44%) | 179.17 | 176.63 | 1,409,400 |
| SPGI | 482.88▼ | -3.81 (-0.78%) | 491.32 | 481.52 | 1,166,179 |
| SPGP | 113.14▲ | +0.18 (+0.16%) | 114.09 | 112.23 | 93,500 |
| SPHB | 112.21▲ | +1.49 (+1.35%) | 112.93 | 110.91 | 401,529 |
| SPMO | 121.19▲ | +0.64 (+0.53%) | 122.63 | 120.22 | 1,656,094 |
| SPOT | 671.30▼ | -12.21 (-1.79%) | 689.84 | 670.89 | 957,077 |
| SPRB | 159.06▼ | -17.85 (-10.09%) | 179.95 | 158.00 | 170,734 |
| SPSC | 109.35▲ | +0.09 (+0.08%) | 110.9566 | 108.885 | 310,893 |
| SPUU | 178.58▲ | +1.56 (+0.88%) | 179.87 | 175.90 | 22,124 |
| SPXC | 185.21▼ | -0.07 (-0.04%) | 188.22 | 182.355 | 299,799 |
| SPXL | 209.46▲ | +2.66 (+1.29%) | 214.23 | 203.68 | 2,749,200 |
| SPXT | 100.4119▲ | +0.2119 (+0.21%) | 100.83 | 99.9034 | 7,405 |
| SPY | 665.17▲ | +2.94 (+0.44%) | 670.23 | 658.93 | 81,702,555 |
| SPYG | 104.23▲ | +0.50 (+0.48%) | 105.1763 | 103.21 | 1,644,761 |
| SPYQ | 155.621▲ | +1.0437 (+0.68%) | 155.621 | 154.01 | 973 |
| SSD | 170.05▲ | +0.54 (+0.32%) | 171.235 | 168.923 | 190,731 |
| SSO | 111.40▲ | +0.93 (+0.84%) | 113.0601 | 109.35 | 6,335,519 |
| STCE | 108.09▲ | +3.69 (+3.53%) | 109.54 | 102.8101 | 338,198 |
| STE | 236.76▼ | -1.05 (-0.44%) | 238.945 | 234.96 | 347,212 |
| STIP | 103.38▼ | -0.05 (-0.05%) | 103.46 | 103.3501 | 434,570 |
| STLD | 146.05▼ | -0.93 (-0.63%) | 148.97 | 145.0385 | 781,066 |
| STN | 112.21▼ | -0.38 (-0.34%) | 113.87 | 110.94 | 114,997 |
| STRL | 365.39▲ | +3.95 (+1.09%) | 374.8199 | 362.19 | 504,245 |
| STT | 116.71▲ | +1.31 (+1.14%) | 116.95 | 114.52 | 2,011,918 |
| STX | 219.38▲ | +7.75 (+3.66%) | 220.59 | 212.35 | 6,232,400 |
| STZ | 138.89▼ | -2.35 (-1.66%) | 141.04 | 137.15 | 2,788,810 |
| SUB | 106.68▼ | -0.07 (-0.07%) | 106.84 | 106.62 | 457,600 |
| SUI | 124.61▲ | +1.44 (+1.17%) | 126.29 | 121.7701 | 911,285 |
| SURE | 122.195▲ | +0.4154 (+0.34%) | 122.195 | 122.195 | 131 |
| SUSA | 135.32▲ | +0.54 (+0.40%) | 136.3109 | 134.67 | 36,254 |
| SUSL | 116.8247▲ | +0.3807 (+0.33%) | 117.4088 | 116.065 | 8,464 |
| SXI | 233.90▲ | +3.90 (+1.70%) | 235.94 | 230.22 | 197,576 |
| SYK | 369.75▼ | -0.25 (-0.07%) | 373.04 | 367.32 | 1,489,000 |
| TBLL | 105.80▼ | -0.005 (+0.00%) | 105.81 | 105.80 | 225,059 |
| TDG | 1,237.71▼ | -74.77 (-5.70%) | 1,313.27 | 1,235.6899 | 744,980 |
| TDIV | 100.04▲ | +1.17 (+1.18%) | 100.753 | 99.23 | 89,045 |
| TDY | 565.02▼ | -6.91 (-1.21%) | 577.37 | 561.52 | 268,500 |
| TEAM | 149.84▼ | -6.53 (-4.18%) | 159.8799 | 149.73 | 3,918,132 |
| TECL | 125.65▲ | +3.39 (+2.77%) | 128.70 | 121.19 | 1,412,987 |
| TEL | 222.69▲ | +2.04 (+0.92%) | 226.10 | 221.41 | 1,306,500 |
| TER | 141.03▲ | +4.06 (+2.96%) | 141.41 | 137.69 | 2,373,729 |
| TFX | 121.48▼ | -0.80 (-0.65%) | 123.77 | 121.17 | 422,303 |
| THC | 199.23▲ | +2.90 (+1.48%) | 200.26 | 195.94 | 1,122,896 |
| THG | 172.09▼ | -5.65 (-3.18%) | 177.58 | 171.25 | 321,300 |
| THO | 104.36▼ | -0.89 (-0.85%) | 106.05 | 103.06 | 582,184 |
| TIP | 111.64▼ | -0.03 (-0.03%) | 111.8888 | 111.505 | 2,838,924 |
| TIPA | 100.6531▼ | -0.0569 (-0.06%) | 100.6531 | 100.6531 | 0 |
| TIPB | 101.148▼ | -0.068 (-0.07%) | 101.148 | 101.148 | 0 |
| TIPC | 102.5994▼ | -0.0966 (-0.09%) | 102.5994 | 102.5994 | 0 |
| TJX | 145.16▲ | +1.06 (+0.74%) | 146.4625 | 144.01 | 5,397,683 |
| TKO | 191.21▲ | +1.24 (+0.65%) | 192.25 | 190.31 | 1,375,240 |
| TLH | 104.08▼ | -0.28 (-0.27%) | 104.72 | 103.93 | 2,240,100 |
| TLN | 415.81▼ | -1.94 (-0.46%) | 430.00 | 407.455 | 959,965 |