Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 187.20▼ | -3.04 (-1.60%) | 189.78 | 186.01 | 28,914 |
| PNW | 106.06▲ | +0.63 (+0.60%) | 107.00 | 105.605 | 1,126,923 |
| PODD | 163.26▲ | +4.88 (+3.08%) | 164.33 | 158.31 | 1,138,681 |
| POOL | 183.77▲ | +0.44 (+0.24%) | 186.415 | 178.52 | 1,125,121 |
| POWL | 232.21▼ | -10.26 (-4.23%) | 241.50 | 226.00 | 588,348 |
| PPA | 175.26▲ | +1.00 (+0.57%) | 176.605 | 174.83 | 189,791 |
| PPG | 116.00▲ | +2.25 (+1.98%) | 117.54 | 113.55 | 1,841,249 |
| PPH | 110.63▲ | +0.68 (+0.62%) | 111.05 | 110.09 | 87,532 |
| PRAX | 325.30▲ | +2.90 (+0.90%) | 327.505 | 314.615 | 275,996 |
| PRI | 314.59▲ | +6.41 (+2.08%) | 314.59 | 308.75 | 101,658 |
| PRK | 188.58▲ | +3.65 (+1.97%) | 189.775 | 185.46 | 52,893 |
| PRN | 223.81▼ | -7.05 (-3.05%) | 230.97 | 223.55 | 45,368 |
| PRU | 119.96▲ | +2.12 (+1.80%) | 119.98 | 117.07 | 1,041,452 |
| PSA | 322.48▲ | +7.47 (+2.37%) | 323.825 | 316.97 | 1,107,322 |
| PSCD | 116.4663▲ | +1.1505 (+1.00%) | 116.68 | 116.4663 | 160 |
| PSCI | 177.884▼ | -1.0738 (-0.60%) | 179.74 | 177.884 | 12,134 |
| PSI | 144.79▼ | -8.40 (-5.48%) | 152.22 | 143.32 | 260,181 |
| PSL | 112.6711▲ | +1.043 (+0.93%) | 112.92 | 112.22 | 967 |
| PSMT | 186.24▼ | -0.43 (-0.23%) | 188.04 | 184.90 | 128,153 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PSX | 206.77▼ | -0.21 (-0.10%) | 210.635 | 205.35 | 1,664,045 |
| PTC | 118.52▲ | +5.47 (+4.84%) | 118.77 | 114.355 | 1,397,846 |
| PTF | 102.3364▼ | -7.2036 (-6.58%) | 108.19 | 101.46 | 200,408 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PTL | 279.43▼ | -1.28 (-0.46%) | 281.56 | 279.045 | 9,754 |
| PVLA | 138.01▼ | -5.195 (-3.63%) | 144.45 | 136.68 | 184,181 |
| PWB | 154.57▼ | -2.81 (-1.79%) | 156.75 | 153.90 | 46,788 |
| PWR | 625.84▼ | -27.96 (-4.28%) | 655.085 | 625.35 | 777,217 |
| PWRD | 110.71▼ | -2.52 (-2.23%) | 113.17 | 110.408 | 49,712 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| Q | 135.06▼ | -3.60 (-2.60%) | 139.70 | 134.09 | 1,377,717 |
| QCOM | 166.97▼ | -4.14 (-2.42%) | 171.10 | 165.77 | 9,672,998 |
| QCRH | 100.15▲ | +2.72 (+2.79%) | 101.42 | 97.40 | 210,133 |
| QGRO | 113.38▼ | -0.11 (-0.10%) | 114.34 | 113.13 | 167,551 |
| QLYS | 137.48▲ | +3.74 (+2.80%) | 137.51 | 131.98 | 530,842 |
| QQEW | 151.03▼ | -0.6523 (-0.43%) | 152.51 | 150.85 | 38,769 |
| QQQ | 684.23▼ | -7.73 (-1.12%) | 692.63 | 682.48 | 39,636,030 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QQQM | 281.68▼ | -3.30 (-1.16%) | 285.16 | 280.98 | 3,868,891 |
| QQQP | 198.8918▼ | -5.3301 (-2.61%) | 204.26 | 198.8918 | 8,006 |
| QTEC | 295.20▼ | -7.34 (-2.43%) | 301.54 | 294.66 | 271,090 |
| QTUM | 139.56▼ | -3.91 (-2.73%) | 143.41 | 139.25 | 346,392 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| R | 267.68▼ | -0.23 (-0.09%) | 271.14 | 260.495 | 366,963 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RACE | 360.14▲ | +0.70 (+0.19%) | 363.01 | 356.32 | 261,332 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RBC | 595.07▼ | -0.24 (-0.04%) | 606.01 | 593.61 | 152,498 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RDDT | 168.73▼ | -0.05 (-0.03%) | 173.1999 | 165.55 | 3,521,989 |
| REGN | 656.01▲ | +4.10 (+0.63%) | 667.50 | 654.05 | 708,319 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGA | 238.92▲ | +4.64 (+1.98%) | 240.67 | 234.72 | 329,155 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RGLD | 200.96▲ | +1.32 (+0.66%) | 203.75 | 199.41 | 610,651 |
| RH | 174.51▲ | +8.43 (+5.08%) | 177.69 | 167.14 | 778,425 |
| RHLD | 131.68▲ | +0.01 (+0.01%) | 133.84 | 130.33 | 99,146 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RL | 373.58▲ | +1.89 (+0.51%) | 379.87 | 366.9325 | 307,184 |
| RMD | 195.27▲ | +3.38 (+1.76%) | 197.60 | 194.23 | 790,599 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| ROAD | 103.29▼ | -0.75 (-0.72%) | 104.9899 | 101.85 | 599,858 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROK | 462.16▲ | +1.51 (+0.33%) | 467.15 | 459.305 | 583,415 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| ROKU | 141.97▲ | +0.30 (+0.21%) | 142.82 | 141.75 | 1,885,176 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROST | 238.89▲ | +6.50 (+2.80%) | 240.025 | 232.44 | 1,478,753 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSG | 216.91▼ | -0.51 (-0.23%) | 218.705 | 215.545 | 1,159,851 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RTH | 255.468▲ | +2.5396 (+1.00%) | 255.63 | 253.47 | 2,193 |
| RTX | 212.79▲ | +3.63 (+1.74%) | 214.8899 | 209.2601 | 5,876,107 |
| RVMD | 189.23▲ | +0.48 (+0.25%) | 190.50 | 185.8868 | 1,232,210 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAIA | 423.68▼ | -2.87 (-0.67%) | 431.315 | 414.6601 | 271,615 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SANM | 208.43▼ | -10.13 (-4.63%) | 223.39 | 205.79 | 804,080 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBUX | 103.25▲ | +0.04 (+0.04%) | 105.16 | 103.12 | 6,389,123 |