Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PNRG 187.20 -3.04 (-1.60%) 189.78 186.01 28,914
PNW 106.06 +0.63 (+0.60%) 107.00 105.605 1,126,923
PODD 163.26 +4.88 (+3.08%) 164.33 158.31 1,138,681
POOL 183.77 +0.44 (+0.24%) 186.415 178.52 1,125,121
POWL 232.21 -10.26 (-4.23%) 241.50 226.00 588,348
PPA 175.26 +1.00 (+0.57%) 176.605 174.83 189,791
PPG 116.00 +2.25 (+1.98%) 117.54 113.55 1,841,249
PPH 110.63 +0.68 (+0.62%) 111.05 110.09 87,532
PRAX 325.30 +2.90 (+0.90%) 327.505 314.615 275,996
PRI 314.59 +6.41 (+2.08%) 314.59 308.75 101,658
PRK 188.58 +3.65 (+1.97%) 189.775 185.46 52,893
PRN 223.81 -7.05 (-3.05%) 230.97 223.55 45,368
PRU 119.96 +2.12 (+1.80%) 119.98 117.07 1,041,452
PSA 322.48 +7.47 (+2.37%) 323.825 316.97 1,107,322
PSCD 116.4663 +1.1505 (+1.00%) 116.68 116.4663 160
PSCI 177.884 -1.0738 (-0.60%) 179.74 177.884 12,134
PSI 144.79 -8.40 (-5.48%) 152.22 143.32 260,181
PSL 112.6711 +1.043 (+0.93%) 112.92 112.22 967
PSMT 186.24 -0.43 (-0.23%) 188.04 184.90 128,153
PSR 108.3884 +2.5721 (+2.43%) 108.64 108.3884 2,385
PSX 206.77 -0.21 (-0.10%) 210.635 205.35 1,664,045
PTC 118.52 +5.47 (+4.84%) 118.77 114.355 1,397,846
PTF 102.3364 -7.2036 (-6.58%) 108.19 101.46 200,408
PTGX 136.11 +0.68 (+0.50%) 137.20 133.78 274,404
PTL 279.43 -1.28 (-0.46%) 281.56 279.045 9,754
PVLA 138.01 -5.195 (-3.63%) 144.45 136.68 184,181
PWB 154.57 -2.81 (-1.79%) 156.75 153.90 46,788
PWR 625.84 -27.96 (-4.28%) 655.085 625.35 777,217
PWRD 110.71 -2.52 (-2.23%) 113.17 110.408 49,712
PYZ 121.725 -0.2764 (-0.23%) 121.725 121.725 271
Q 135.06 -3.60 (-2.60%) 139.70 134.09 1,377,717
QCOM 166.97 -4.14 (-2.42%) 171.10 165.77 9,672,998
QCRH 100.15 +2.72 (+2.79%) 101.42 97.40 210,133
QGRO 113.38 -0.11 (-0.10%) 114.34 113.13 167,551
QLYS 137.48 +3.74 (+2.80%) 137.51 131.98 530,842
QQEW 151.03 -0.6523 (-0.43%) 152.51 150.85 38,769
QQQ 684.23 -7.73 (-1.12%) 692.63 682.48 39,636,030
QQQE 115.41 -0.76 (-0.65%) 116.32 115.26 170,756
QQQM 281.68 -3.30 (-1.16%) 285.16 280.98 3,868,891
QQQP 198.8918 -5.3301 (-2.61%) 204.26 198.8918 8,006
QTEC 295.20 -7.34 (-2.43%) 301.54 294.66 271,090
QTUM 139.56 -3.91 (-2.73%) 143.41 139.25 346,392
QUS 187.202 +1.132 (+0.61%) 187.39 186.72 4,736
QWLD 152.84 +1.046 (+0.69%) 153.38 152.78 1,635
R 267.68 -0.23 (-0.09%) 271.14 260.495 366,963
RAAY 102.24 +0.06 (+0.06%) 102.24 102.24 100
RACE 360.14 +0.70 (+0.19%) 363.01 356.32 261,332
RBA 111.59 +2.43 (+2.23%) 111.98 108.84 539,316
RBC 595.07 -0.24 (-0.04%) 606.01 593.61 152,498
RCL 293.54 +10.13 (+3.57%) 300.32 284.56 2,564,538
RCLY 101.43 +0.02 (+0.02%) 101.43 101.43 100
RDDT 168.73 -0.05 (-0.03%) 173.1999 165.55 3,521,989
REGN 656.01 +4.10 (+0.63%) 667.50 654.05 708,319
RFV 148.748 +1.0762 (+0.73%) 149.57 147.9551 6,726
RGA 238.92 +4.64 (+1.98%) 240.67 234.72 329,155
RGEN 131.96 -5.64 (-4.10%) 138.13 131.82 1,335,290
RGLD 200.96 +1.32 (+0.66%) 203.75 199.41 610,651
RH 174.51 +8.43 (+5.08%) 177.69 167.14 778,425
RHLD 131.68 +0.01 (+0.01%) 133.84 130.33 99,146
RHP 133.09 +4.20 (+3.26%) 133.69 130.075 522,490
RJF 169.30 +3.16 (+1.90%) 169.40 164.44 868,719
RL 373.58 +1.89 (+0.51%) 379.87 366.9325 307,184
RMD 195.27 +3.38 (+1.76%) 197.60 194.23 790,599
RNR 329.10 +11.69 (+3.68%) 329.60 314.30 243,775
ROAD 103.29 -0.75 (-0.72%) 104.9899 101.85 599,858
ROG 130.69 -2.35 (-1.77%) 133.895 129.55 202,244
ROK 462.16 +1.51 (+0.33%) 467.15 459.305 583,415
ROKT 111.27 -0.51 (-0.46%) 114.17 111.13 10,278
ROKU 141.97 +0.30 (+0.21%) 142.82 141.75 1,885,176
ROM 130.92 -3.94 (-2.92%) 134.805 129.89 69,607
ROP 367.34 +12.22 (+3.44%) 371.28 359.42 831,421
ROST 238.89 +6.50 (+2.80%) 240.025 232.44 1,478,753
RPM 107.00 +2.23 (+2.13%) 108.20 104.35 1,102,615
RPV 118.90 +1.35 (+1.15%) 119.05 117.54 54,570
RRX 212.74 -1.29 (-0.60%) 217.00 210.255 423,759
RS 407.83 +12.46 (+3.15%) 411.90 395.63 284,427
RSG 216.91 -0.51 (-0.23%) 218.705 215.545 1,159,851
RSP 213.57 +1.65 (+0.78%) 214.47 212.23 7,266,870
RSPG 107.31 +0.31 (+0.29%) 108.92 107.12 47,635
RSSL 113.957 -0.353 (-0.31%) 114.68 113.9567 971
RTH 255.468 +2.5396 (+1.00%) 255.63 253.47 2,193
RTX 212.79 +3.63 (+1.74%) 214.8899 209.2601 5,876,107
RVMD 189.23 +0.48 (+0.25%) 190.50 185.8868 1,232,210
RVTY 110.47 -2.70 (-2.39%) 113.81 110.25 1,117,799
RWK 147.35 +1.869 (+1.28%) 148.1526 146.30 12,995
RWL 130.20 +1.04 (+0.81%) 130.54 129.33 237,579
RWR 119.185 +2.485 (+2.13%) 119.39 117.45 1,219,721
RXI 188.51 +0.942 (+0.50%) 189.45 187.585 108,656
RY 209.09 +0.63 (+0.30%) 210.1488 208.055 3,026,110
RYTM 102.10 -0.56 (-0.55%) 104.86 101.49 437,264
RZV 150.41 +0.6554 (+0.44%) 152.08 149.65 15,640
SAFT 103.20 +30.26 (+41.49%) 103.42 102.87 1,632,694
SAIA 423.68 -2.87 (-0.67%) 431.315 414.6601 271,615
SAIC 118.99 +2.49 (+2.14%) 121.91 116.27 646,715
SAM 180.15 +5.64 (+3.23%) 181.789 168.41 603,088
SANM 208.43 -10.13 (-4.63%) 223.39 205.79 804,080
SAP 160.00 +13.62 (+9.30%) 161.305 153.23 5,948,444
SBAC 173.57 -1.28 (-0.73%) 179.59 173.505 974,584
SBIL 100.295 -0.005 (+0.00%) 100.31 100.29 150,011
SBUX 103.25 +0.04 (+0.04%) 105.16 103.12 6,389,123