Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 102.792▲ | +0.382 (+0.37%) | 103.9518 | 101.66 | 10,163 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLMR | 140.80▲ | +3.24 (+2.36%) | 140.96 | 137.44 | 206,187 |
| PLPC | 311.81▲ | +0.59 (+0.19%) | 322.205 | 300.00 | 105,798 |
| PLTR | 131.53▲ | +8.61 (+7.00%) | 132.41 | 125.32 | 36,483,907 |
| PLXS | 253.38▼ | -1.07 (-0.42%) | 256.30 | 242.10 | 276,447 |
| PM | 195.66▲ | +2.66 (+1.38%) | 196.79 | 192.55 | 3,696,221 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PNC | 249.64▼ | -1.35 (-0.54%) | 253.46 | 248.2101 | 1,210,668 |
| PNFP | 103.06▲ | +0.46 (+0.45%) | 104.30 | 102.64 | 1,878,372 |
| PNRG | 181.97▼ | -5.23 (-2.79%) | 185.48 | 179.94 | 91,515 |
| PNW | 105.38▼ | -0.68 (-0.64%) | 106.44 | 104.70 | 1,102,592 |
| PODD | 165.00▲ | +1.74 (+1.07%) | 168.77 | 164.00 | 1,085,282 |
| POOL | 184.61▲ | +0.84 (+0.46%) | 189.12 | 182.72 | 944,467 |
| POWL | 219.23▼ | -12.98 (-5.59%) | 235.99 | 213.395 | 627,331 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PPG | 118.47▲ | +2.47 (+2.13%) | 120.00 | 117.42 | 1,541,508 |
| PPH | 111.31▲ | +0.68 (+0.61%) | 112.19 | 110.57 | 199,113 |
| PRAX | 315.80▼ | -9.50 (-2.92%) | 330.0033 | 315.70 | 291,314 |
| PRI | 314.71▲ | +0.12 (+0.04%) | 317.94 | 312.91 | 104,685 |
| PRK | 189.35▲ | +0.77 (+0.41%) | 190.50 | 188.6901 | 68,640 |
| PRN | 221.48▼ | -2.33 (-1.04%) | 227.21 | 215.56 | 54,235 |
| PRU | 121.89▲ | +1.93 (+1.61%) | 122.57 | 120.62 | 2,253,644 |
| PSA | 324.02▲ | +1.54 (+0.48%) | 329.72 | 321.76 | 658,765 |
| PSCD | 118.9081▲ | +2.4418 (+2.10%) | 118.9081 | 118.9081 | 178 |
| PSCI | 179.1295▲ | +1.2455 (+0.70%) | 180.24 | 177.8901 | 5,547 |
| PSI | 139.43▼ | -5.36 (-3.70%) | 146.21 | 134.44 | 332,219 |
| PSL | 114.1322▲ | +1.4611 (+1.30%) | 114.27 | 113.14 | 984 |
| PSMT | 188.37▲ | +2.13 (+1.14%) | 190.105 | 186.86 | 118,691 |
| PSR | 107.76▼ | -0.6284 (-0.58%) | 108.055 | 107.4558 | 2,615 |
| PSX | 207.82▲ | +1.05 (+0.51%) | 208.95 | 200.80 | 1,556,414 |
| PTC | 125.21▲ | +6.69 (+5.64%) | 125.8414 | 120.33 | 1,001,027 |
| PTGX | 135.56▼ | -0.55 (-0.40%) | 139.92 | 135.425 | 396,123 |
| PTL | 279.455▲ | +0.025 (+0.01%) | 281.71 | 277.315 | 12,511 |
| PVLA | 141.77▲ | +3.76 (+2.72%) | 146.15 | 139.30 | 173,586 |
| PWB | 153.43▼ | -1.14 (-0.74%) | 156.1361 | 150.77 | 55,128 |
| PWR | 620.28▼ | -5.56 (-0.89%) | 637.26 | 603.25 | 856,003 |
| PWRD | 109.38▼ | -1.33 (-1.20%) | 112.27 | 107.75 | 120,947 |
| PYZ | 120.7888▼ | -0.9362 (-0.77%) | 122.45 | 120.43 | 1,482 |
| Q | 132.97▼ | -2.09 (-1.55%) | 136.07 | 128.67 | 1,634,359 |
| QCOM | 170.04▲ | +3.07 (+1.84%) | 171.19 | 165.30 | 10,772,805 |
| QCRH | 100.16▲ | +0.01 (+0.01%) | 101.825 | 99.975 | 176,096 |
| QGRO | 113.76▲ | +0.38 (+0.34%) | 114.74 | 112.989 | 43,288 |
| QLYS | 134.79▼ | -2.69 (-1.96%) | 139.944 | 134.641 | 732,041 |
| QQEW | 152.46▲ | +1.43 (+0.95%) | 153.6256 | 151.7051 | 17,979 |
| QQQ | 682.12▼ | -2.11 (-0.31%) | 692.28 | 675.945 | 42,144,580 |
| QQQE | 116.30▲ | +0.89 (+0.77%) | 116.94 | 115.69 | 274,300 |
| QQQM | 280.86▼ | -0.82 (-0.29%) | 285.0499 | 278.34 | 3,343,240 |
| QQQP | 197.6896▼ | -1.2022 (-0.60%) | 203.87 | 195.26 | 8,081 |
| QTEC | 296.59▲ | +1.39 (+0.47%) | 300.68 | 291.59 | 211,769 |
| QTUM | 140.80▲ | +1.24 (+0.89%) | 143.215 | 138.21 | 336,259 |
| QUS | 188.2815▲ | +1.0795 (+0.58%) | 188.73 | 187.96 | 9,624 |
| QWLD | 153.8064▲ | +0.9664 (+0.63%) | 154.275 | 153.65 | 1,382 |
| R | 268.68▲ | +1.00 (+0.37%) | 270.78 | 262.345 | 537,417 |
| RAAY | 102.275▲ | +0.035 (+0.03%) | 102.275 | 102.275 | 6 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RBA | 116.35▲ | +4.76 (+4.27%) | 116.48 | 112.285 | 896,916 |
| RBC | 584.97▼ | -10.10 (-1.70%) | 602.17 | 577.82 | 117,143 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RCLY | 101.4302▲ | +0.0002 (+0.00%) | 101.4302 | 101.4302 | 6 |
| RDDT | 179.23▲ | +10.50 (+6.22%) | 183.8823 | 172.73 | 3,910,820 |
| REGN | 667.17▲ | +11.16 (+1.70%) | 678.12 | 659.53 | 637,627 |
| RFV | 149.204▲ | +0.456 (+0.31%) | 149.72 | 148.545 | 5,629 |
| RGA | 239.00▲ | +0.08 (+0.03%) | 241.641 | 238.49 | 192,441 |
| RGEN | 131.06▼ | -0.90 (-0.68%) | 133.07 | 130.03 | 1,456,453 |
| RGLD | 201.02▲ | +0.06 (+0.03%) | 203.9799 | 199.4676 | 604,304 |
| RH | 179.57▲ | +5.06 (+2.90%) | 185.33 | 178.30 | 605,035 |
| RHLD | 128.76▼ | -2.92 (-2.22%) | 139.97 | 124.3225 | 135,961 |
| RHP | 134.94▲ | +1.85 (+1.39%) | 135.52 | 133.715 | 631,108 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RL | 379.94▲ | +6.36 (+1.70%) | 383.57 | 374.23 | 536,259 |
| RMD | 203.08▲ | +7.81 (+4.00%) | 203.5799 | 196.21 | 955,589 |
| RNR | 328.87▼ | -0.23 (-0.07%) | 331.445 | 327.72 | 308,289 |
| ROAD | 105.05▲ | +1.76 (+1.70%) | 106.09 | 102.60 | 536,295 |
| ROG | 129.32▼ | -1.37 (-1.05%) | 132.665 | 124.66 | 229,333 |
| ROK | 466.00▲ | +3.84 (+0.83%) | 467.9899 | 453.05 | 627,430 |
| ROKT | 112.39▲ | +1.12 (+1.01%) | 113.5576 | 110.98 | 13,268 |
| ROKU | 142.92▲ | +0.95 (+0.67%) | 144.05 | 141.67 | 3,014,280 |
| ROM | 128.79▼ | -2.13 (-1.63%) | 134.16 | 124.96 | 71,174 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROST | 243.35▲ | +4.46 (+1.87%) | 244.22 | 240.61 | 2,095,134 |
| RPM | 107.77▲ | +0.77 (+0.72%) | 109.83 | 107.01 | 876,189 |
| RPV | 119.44▲ | +0.54 (+0.45%) | 119.69 | 119.06 | 111,626 |
| RRX | 210.87▼ | -1.87 (-0.88%) | 217.02 | 204.46 | 427,280 |
| RS | 404.35▼ | -3.48 (-0.85%) | 410.37 | 402.125 | 273,141 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RSP | 215.18▲ | +1.61 (+0.75%) | 215.825 | 214.46 | 5,724,801 |
| RSPG | 104.66▼ | -2.65 (-2.47%) | 106.97 | 104.56 | 63,289 |
| RSSL | 114.797▲ | +0.84 (+0.74%) | 114.7973 | 114.181 | 1,525 |
| RTH | 259.2709▲ | +3.8029 (+1.49%) | 260.10 | 258.945 | 4,280 |
| RTX | 218.42▲ | +5.63 (+2.65%) | 220.39 | 213.7997 | 8,192,355 |
| RVMD | 188.07▼ | -1.16 (-0.61%) | 194.56 | 186.98 | 1,412,994 |
| RVTY | 108.07▼ | -2.40 (-2.17%) | 111.25 | 107.48 | 1,037,313 |
| RWK | 148.69▲ | +1.34 (+0.91%) | 149.2168 | 147.865 | 16,871 |
| RWL | 130.96▲ | +0.76 (+0.58%) | 131.3365 | 130.6624 | 368,396 |
| RWR | 118.65▼ | -0.535 (-0.45%) | 119.44 | 118.43 | 211,236 |
| RXI | 191.50▲ | +2.99 (+1.59%) | 191.54 | 190.70 | 25,586 |
| RY | 209.51▲ | +0.42 (+0.20%) | 209.8028 | 207.505 | 793,410 |