Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 110.08▲ | +0.10 (+0.09%) | 111.735 | 107.475 | 734,762 |
| ROK | 405.18▼ | -7.87 (-1.91%) | 414.8034 | 402.37 | 797,761 |
| ROKU | 107.47▲ | +1.17 (+1.10%) | 109.955 | 106.42 | 2,990,656 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| ROST | 182.09▼ | -1.04 (-0.57%) | 185.00 | 181.29 | 2,549,380 |
| RPM | 107.22▲ | +0.07 (+0.07%) | 108.33 | 106.58 | 756,414 |
| RPV | 105.17▼ | -0.19 (-0.18%) | 105.85 | 104.88 | 215,815 |
| RRX | 150.16▼ | -2.50 (-1.64%) | 153.54 | 148.26 | 401,764 |
| RS | 291.53▲ | +0.39 (+0.13%) | 295.00 | 288.95 | 330,262 |
| RSG | 213.65▲ | +2.47 (+1.17%) | 213.77 | 211.23 | 1,018,303 |
| RSP | 193.41▼ | -1.32 (-0.68%) | 195.465 | 193.055 | 24,902,803 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RTX | 178.66▲ | +1.24 (+0.70%) | 179.45 | 176.6335 | 6,440,408 |
| RVTY | 100.49▼ | -3.43 (-3.30%) | 104.3476 | 100.18 | 1,041,778 |
| RWK | 129.63▼ | -1.34 (-1.02%) | 131.1705 | 129.18 | 24,035 |
| RWL | 115.59▼ | -0.43 (-0.37%) | 116.345 | 115.315 | 150,922 |
| RXI | 208.374▲ | +0.754 (+0.36%) | 209.45 | 207.68 | 10,463 |
| RY | 165.86▼ | -1.16 (-0.69%) | 167.91 | 165.45 | 843,369 |
| RYTM | 113.56▼ | -4.06 (-3.45%) | 119.58 | 109.59 | 1,743,397 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| SAIA | 345.05▲ | +1.39 (+0.40%) | 349.16 | 339.05 | 436,826 |
| SAIC | 100.18▲ | +0.23 (+0.23%) | 102.25 | 100.17 | 619,996 |
| SAM | 203.03▲ | +3.56 (+1.78%) | 203.705 | 199.76 | 124,829 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAP | 244.83▼ | -2.56 (-1.03%) | 247.51 | 244.075 | 1,205,217 |
| SATS | 107.37▲ | +2.98 (+2.85%) | 107.69 | 102.90 | 7,636,914 |
| SBAC | 191.66▼ | -1.17 (-0.61%) | 194.16 | 190.12 | 1,008,677 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SCCO | 142.41▼ | -5.22 (-3.54%) | 149.75 | 141.84 | 1,554,326 |
| SDY | 141.53▲ | +0.15 (+0.11%) | 142.1576 | 141.27 | 217,900 |
| SE | 125.02▼ | -1.58 (-1.25%) | 129.07 | 123.7507 | 4,101,246 |
| SEB | 4,421.46▲ | +7.5498 (+0.17%) | 4,480.00 | 4,399.00 | 10,026 |
| SENEA | 110.89▼ | -0.26 (-0.23%) | 113.83 | 110.88 | 53,641 |
| SENEB | 111.8688▲ | +2.3688 (+2.16%) | 111.8688 | 111.8688 | 146 |
| SF | 129.86▼ | -1.78 (-1.35%) | 133.08 | 128.80 | 1,047,802 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHOP | 164.19▼ | -0.56 (-0.34%) | 164.67 | 159.10 | 5,908,272 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHW | 328.69▼ | -0.61 (-0.19%) | 331.42 | 326.83 | 1,632,972 |
| SITE | 129.87▼ | -1.35 (-1.03%) | 132.34 | 129.12 | 447,523 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIZE | 163.56▼ | -1.303 (-0.79%) | 164.044 | 163.3801 | 6,226 |
| SJM | 101.57▲ | +0.66 (+0.65%) | 102.56 | 101.15 | 1,012,098 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SMH | 354.12▼ | -16.77 (-4.52%) | 367.56 | 352.8901 | 12,242,355 |
| SMLV | 135.466▼ | -0.659 (-0.48%) | 135.8692 | 135.1801 | 819 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SN | 112.67▼ | -1.53 (-1.34%) | 114.983 | 111.66 | 1,187,710 |
| SNA | 350.83▼ | -0.66 (-0.19%) | 353.915 | 349.26 | 185,307 |
| SNDK | 206.18▼ | -35.43 (-14.66%) | 236.00 | 204.80 | 11,956,574 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNPS | 452.95▼ | -24.31 (-5.09%) | 477.50 | 452.51 | 2,740,785 |
| SNX | 155.66▼ | -1.68 (-1.07%) | 157.64 | 154.17 | 989,358 |
| SOFR | 100.30▲ | +0.05 (+0.05%) | 100.31 | 100.2721 | 7,277 |
| SOXX | 299.48▼ | -15.04 (-4.78%) | 311.60 | 297.97 | 13,286,464 |
| SPAQ | 106.905▲ | +0.0631 (+0.06%) | 106.905 | 106.905 | 3 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPGI | 501.03▲ | +3.47 (+0.70%) | 503.91 | 498.08 | 1,463,248 |
| SPGP | 114.53▼ | -1.21 (-1.05%) | 116.375 | 114.44 | 72,060 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPMO | 119.10▼ | -2.68 (-2.20%) | 121.11 | 118.6244 | 2,119,631 |
| SPOT | 597.80▼ | -1.07 (-0.18%) | 606.49 | 597.06 | 1,562,475 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPXC | 219.94▼ | -4.82 (-2.14%) | 225.355 | 217.20 | 645,782 |
| SPXL | 220.09▼ | -7.48 (-3.29%) | 227.16 | 217.5807 | 4,487,174 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPY | 681.76▼ | -7.41 (-1.08%) | 688.88 | 679.1744 | 113,160,347 |
| SPYG | 105.99▼ | -1.76 (-1.63%) | 107.535 | 105.42 | 3,146,783 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SSD | 169.47▼ | -1.71 (-1.00%) | 173.815 | 167.6301 | 232,441 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STIP | 102.64▼ | -0.03 (-0.03%) | 102.67 | 102.63 | 474,732 |
| STLD | 171.97▼ | -1.04 (-0.60%) | 174.31 | 170.44 | 1,289,970 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STX | 287.64▼ | -20.205 (-6.56%) | 304.00 | 280.51 | 5,255,575 |
| STZ | 147.42▼ | -2.13 (-1.42%) | 151.10 | 147.20 | 2,098,172 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUI | 122.20▼ | -0.98 (-0.80%) | 124.09 | 121.51 | 837,878 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SYK | 354.09▲ | +1.12 (+0.32%) | 356.40 | 352.37 | 1,160,959 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TDG | 1,294.65▼ | -22.84 (-1.73%) | 1,321.25 | 1,293.09 | 353,981 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TEAM | 162.04▼ | -1.225 (-0.75%) | 164.48 | 160.375 | 1,199,812 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TEL | 230.16▼ | -14.13 (-5.78%) | 244.93 | 229.42 | 2,198,508 |
| TER | 193.37▼ | -10.60 (-5.20%) | 202.2899 | 191.8501 | 4,163,304 |
| TFII | 102.68▼ | -0.06 (-0.06%) | 104.69 | 102.33 | 236,861 |
| TFX | 126.88▼ | -0.37 (-0.29%) | 127.97 | 125.72 | 664,900 |
| THC | 199.40▲ | +1.69 (+0.85%) | 200.76 | 196.62 | 770,946 |