Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PKB 102.792 +0.382 (+0.37%) 103.9518 101.66 10,163
PKG 252.37 -2.02 (-0.79%) 256.44 250.29 942,678
PKW 146.2585 +1.6938 (+1.17%) 146.36 145.65 36,176
PLD 147.26 -0.37 (-0.25%) 147.83 145.35 4,110,531
PLMR 140.80 +3.24 (+2.36%) 140.96 137.44 206,187
PLPC 311.81 +0.59 (+0.19%) 322.205 300.00 105,798
PLTR 131.53 +8.61 (+7.00%) 132.41 125.32 36,483,907
PLXS 253.38 -1.07 (-0.42%) 256.30 242.10 276,447
PM 195.66 +2.66 (+1.38%) 196.79 192.55 3,696,221
PMMF 100.30 +0.01 (+0.01%) 100.3099 100.2901 142,843
PNC 249.64 -1.35 (-0.54%) 253.46 248.2101 1,210,668
PNFP 103.06 +0.46 (+0.45%) 104.30 102.64 1,878,372
PNRG 181.97 -5.23 (-2.79%) 185.48 179.94 91,515
PNW 105.38 -0.68 (-0.64%) 106.44 104.70 1,102,592
PODD 165.00 +1.74 (+1.07%) 168.77 164.00 1,085,282
POOL 184.61 +0.84 (+0.46%) 189.12 182.72 944,467
POWL 219.23 -12.98 (-5.59%) 235.99 213.395 627,331
PPA 177.18 +1.92 (+1.10%) 178.909 175.43 186,133
PPG 118.47 +2.47 (+2.13%) 120.00 117.42 1,541,508
PPH 111.31 +0.68 (+0.61%) 112.19 110.57 199,113
PRAX 315.80 -9.50 (-2.92%) 330.0033 315.70 291,314
PRI 314.71 +0.12 (+0.04%) 317.94 312.91 104,685
PRK 189.35 +0.77 (+0.41%) 190.50 188.6901 68,640
PRN 221.48 -2.33 (-1.04%) 227.21 215.56 54,235
PRU 121.89 +1.93 (+1.61%) 122.57 120.62 2,253,644
PSA 324.02 +1.54 (+0.48%) 329.72 321.76 658,765
PSCD 118.9081 +2.4418 (+2.10%) 118.9081 118.9081 178
PSCI 179.1295 +1.2455 (+0.70%) 180.24 177.8901 5,547
PSI 139.43 -5.36 (-3.70%) 146.21 134.44 332,219
PSL 114.1322 +1.4611 (+1.30%) 114.27 113.14 984
PSMT 188.37 +2.13 (+1.14%) 190.105 186.86 118,691
PSR 107.76 -0.6284 (-0.58%) 108.055 107.4558 2,615
PSX 207.82 +1.05 (+0.51%) 208.95 200.80 1,556,414
PTC 125.21 +6.69 (+5.64%) 125.8414 120.33 1,001,027
PTGX 135.56 -0.55 (-0.40%) 139.92 135.425 396,123
PTL 279.455 +0.025 (+0.01%) 281.71 277.315 12,511
PVLA 141.77 +3.76 (+2.72%) 146.15 139.30 173,586
PWB 153.43 -1.14 (-0.74%) 156.1361 150.77 55,128
PWR 620.28 -5.56 (-0.89%) 637.26 603.25 856,003
PWRD 109.38 -1.33 (-1.20%) 112.27 107.75 120,947
PYZ 120.7888 -0.9362 (-0.77%) 122.45 120.43 1,482
Q 132.97 -2.09 (-1.55%) 136.07 128.67 1,634,359
QCOM 170.04 +3.07 (+1.84%) 171.19 165.30 10,772,805
QCRH 100.16 +0.01 (+0.01%) 101.825 99.975 176,096
QGRO 113.76 +0.38 (+0.34%) 114.74 112.989 43,288
QLYS 134.79 -2.69 (-1.96%) 139.944 134.641 732,041
QQEW 152.46 +1.43 (+0.95%) 153.6256 151.7051 17,979
QQQ 682.12 -2.11 (-0.31%) 692.28 675.945 42,144,580
QQQE 116.30 +0.89 (+0.77%) 116.94 115.69 274,300
QQQM 280.86 -0.82 (-0.29%) 285.0499 278.34 3,343,240
QQQP 197.6896 -1.2022 (-0.60%) 203.87 195.26 8,081
QTEC 296.59 +1.39 (+0.47%) 300.68 291.59 211,769
QTUM 140.80 +1.24 (+0.89%) 143.215 138.21 336,259
QUS 188.2815 +1.0795 (+0.58%) 188.73 187.96 9,624
QWLD 153.8064 +0.9664 (+0.63%) 154.275 153.65 1,382
R 268.68 +1.00 (+0.37%) 270.78 262.345 537,417
RAAY 102.275 +0.035 (+0.03%) 102.275 102.275 6
RACE 380.01 +19.87 (+5.52%) 380.71 372.01 707,154
RBA 116.35 +4.76 (+4.27%) 116.48 112.285 896,916
RBC 584.97 -10.10 (-1.70%) 602.17 577.82 117,143
RCL 305.04 +11.50 (+3.92%) 307.10 289.21 4,140,361
RCLY 101.4302 +0.0002 (+0.00%) 101.4302 101.4302 6
RDDT 179.23 +10.50 (+6.22%) 183.8823 172.73 3,910,820
REGN 667.17 +11.16 (+1.70%) 678.12 659.53 637,627
RFV 149.204 +0.456 (+0.31%) 149.72 148.545 5,629
RGA 239.00 +0.08 (+0.03%) 241.641 238.49 192,441
RGEN 131.06 -0.90 (-0.68%) 133.07 130.03 1,456,453
RGLD 201.02 +0.06 (+0.03%) 203.9799 199.4676 604,304
RH 179.57 +5.06 (+2.90%) 185.33 178.30 605,035
RHLD 128.76 -2.92 (-2.22%) 139.97 124.3225 135,961
RHP 134.94 +1.85 (+1.39%) 135.52 133.715 631,108
RJF 173.60 +4.30 (+2.54%) 174.00 170.64 1,113,300
RL 379.94 +6.36 (+1.70%) 383.57 374.23 536,259
RMD 203.08 +7.81 (+4.00%) 203.5799 196.21 955,589
RNR 328.87 -0.23 (-0.07%) 331.445 327.72 308,289
ROAD 105.05 +1.76 (+1.70%) 106.09 102.60 536,295
ROG 129.32 -1.37 (-1.05%) 132.665 124.66 229,333
ROK 466.00 +3.84 (+0.83%) 467.9899 453.05 627,430
ROKT 112.39 +1.12 (+1.01%) 113.5576 110.98 13,268
ROKU 142.92 +0.95 (+0.67%) 144.05 141.67 3,014,280
ROM 128.79 -2.13 (-1.63%) 134.16 124.96 71,174
ROP 375.02 +7.68 (+2.09%) 380.81 367.51 780,647
ROST 243.35 +4.46 (+1.87%) 244.22 240.61 2,095,134
RPM 107.77 +0.77 (+0.72%) 109.83 107.01 876,189
RPV 119.44 +0.54 (+0.45%) 119.69 119.06 111,626
RRX 210.87 -1.87 (-0.88%) 217.02 204.46 427,280
RS 404.35 -3.48 (-0.85%) 410.37 402.125 273,141
RSG 216.90 -0.01 (+0.00%) 220.59 216.035 1,144,325
RSP 215.18 +1.61 (+0.75%) 215.825 214.46 5,724,801
RSPG 104.66 -2.65 (-2.47%) 106.97 104.56 63,289
RSSL 114.797 +0.84 (+0.74%) 114.7973 114.181 1,525
RTH 259.2709 +3.8029 (+1.49%) 260.10 258.945 4,280
RTX 218.42 +5.63 (+2.65%) 220.39 213.7997 8,192,355
RVMD 188.07 -1.16 (-0.61%) 194.56 186.98 1,412,994
RVTY 108.07 -2.40 (-2.17%) 111.25 107.48 1,037,313
RWK 148.69 +1.34 (+0.91%) 149.2168 147.865 16,871
RWL 130.96 +0.76 (+0.58%) 131.3365 130.6624 368,396
RWR 118.65 -0.535 (-0.45%) 119.44 118.43 211,236
RXI 191.50 +2.99 (+1.59%) 191.54 190.70 25,586
RY 209.51 +0.42 (+0.20%) 209.8028 207.505 793,410