Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 175.98▲ | +3.97 (+2.31%) | 177.855 | 173.345 | 29,687 |
| PODD | 264.91▼ | -6.40 (-2.36%) | 270.61 | 261.95 | 1,479,376 |
| POOL | 264.46▼ | -1.64 (-0.62%) | 265.575 | 261.655 | 582,468 |
| POWL | 442.28▲ | +18.84 (+4.45%) | 445.00 | 423.45 | 257,282 |
| PPA | 178.05▲ | +2.78 (+1.59%) | 178.28 | 175.00 | 177,279 |
| PPG | 110.28▼ | -2.37 (-2.10%) | 113.03 | 110.28 | 2,869,397 |
| PPH | 107.27▲ | +0.26 (+0.24%) | 108.26 | 107.07 | 419,348 |
| PPLT | 237.78▼ | -8.97 (-3.64%) | 239.2799 | 228.715 | 2,456,711 |
| PRAX | 314.75▲ | +20.71 (+7.04%) | 315.906 | 289.50 | 600,614 |
| PRI | 256.16▼ | -0.60 (-0.23%) | 257.055 | 254.07 | 165,305 |
| PRIM | 151.94▲ | +1.53 (+1.02%) | 153.5099 | 150.78 | 439,360 |
| PRK | 161.10▼ | -0.24 (-0.15%) | 167.30 | 159.60 | 85,200 |
| PRN | 197.8759▲ | +2.9279 (+1.50%) | 198.5157 | 196.25 | 20,148 |
| PRU | 107.42▼ | -1.56 (-1.43%) | 109.145 | 106.631 | 2,311,763 |
| PSA | 277.70▼ | -1.05 (-0.38%) | 280.68 | 276.56 | 658,522 |
| PSCD | 111.4634▼ | -0.9394 (-0.84%) | 112.60 | 111.095 | 89,590 |
| PSCI | 164.4441▼ | -0.2589 (-0.16%) | 164.79 | 163.53 | 9,219 |
| PSL | 109.4246▲ | +0.6456 (+0.59%) | 109.4246 | 109.4246 | 498 |
| PSMT | 142.00▼ | -0.73 (-0.51%) | 144.78 | 141.4901 | 202,866 |
| PSX | 140.01▼ | -0.38 (-0.27%) | 142.465 | 139.92 | 1,098,506 |
| PTC | 164.63▼ | -1.14 (-0.69%) | 165.575 | 163.02 | 788,696 |
| PTL | 259.39▲ | +1.00 (+0.39%) | 259.679 | 258.755 | 10,300 |
| PWB | 136.76▲ | +2.36 (+1.76%) | 137.0331 | 135.75 | 25,110 |
| PWR | 479.27▲ | +8.50 (+1.81%) | 483.75 | 467.00 | 821,295 |
| PWRD | 101.4272▲ | +1.884 (+1.89%) | 101.4921 | 99.8591 | 63,881 |
| PYZ | 129.3343▲ | +0.5327 (+0.41%) | 129.3343 | 127.819 | 3,488 |
| QCOM | 153.04▼ | -1.48 (-0.96%) | 156.74 | 152.66 | 8,354,602 |
| QGRO | 116.03▲ | +0.66 (+0.57%) | 116.1883 | 115.6648 | 109,392 |
| QLYS | 133.00▲ | +0.82 (+0.62%) | 133.85 | 130.75 | 312,532 |
| QQEW | 144.3378▲ | +0.5017 (+0.35%) | 144.60 | 144.16 | 34,132 |
| QQQ | 631.13▲ | +5.67 (+0.91%) | 632.0427 | 627.34 | 36,033,969 |
| QQQE | 105.94▲ | +0.44 (+0.42%) | 106.04 | 105.55 | 129,974 |
| QQQM | 259.85▲ | +2.31 (+0.90%) | 260.225 | 258.30 | 4,049,906 |
| QQQP | 184.08▲ | +3.0559 (+1.69%) | 184.08 | 184.08 | 391 |
| QQXT | 101.5621▲ | +0.0627 (+0.06%) | 101.5908 | 101.30 | 8,027 |
| QTEC | 242.23▲ | +2.00 (+0.83%) | 242.83 | 240.97 | 122,687 |
| QTUM | 119.98▲ | +2.03 (+1.72%) | 120.3299 | 118.995 | 421,655 |
| QUS | 177.56▼ | -0.26 (-0.15%) | 177.649 | 177.438 | 14,394 |
| QWLD | 147.963▲ | +0.846 (+0.58%) | 148.08 | 147.5974 | 3,273 |
| R | 190.20▼ | -0.36 (-0.19%) | 192.61 | 189.41 | 244,385 |
| RACE | 337.40▼ | -3.05 (-0.90%) | 338.77 | 334.865 | 451,035 |
| RBA | 117.40▲ | +0.42 (+0.36%) | 117.70 | 115.8888 | 724,616 |
| RBC | 504.54▲ | +0.04 (+0.01%) | 510.12 | 502.03 | 118,559 |
| RCL | 290.58▼ | -2.57 (-0.88%) | 294.84 | 288.97 | 2,295,800 |
| RDDT | 196.30▼ | -17.33 (-8.11%) | 204.56 | 193.11 | 7,107,400 |
| REGN | 771.25▲ | +8.60 (+1.13%) | 776.25 | 761.50 | 644,304 |
| RFV | 133.86▲ | +0.33 (+0.25%) | 133.8987 | 133.24 | 3,642 |
| RGA | 196.61▼ | -1.96 (-0.99%) | 198.16 | 195.58 | 177,716 |
| RGEN | 163.63▲ | +0.29 (+0.18%) | 164.94 | 160.2601 | 455,142 |
| RGLD | 293.73▲ | +3.30 (+1.14%) | 294.09 | 281.70 | 1,008,196 |
| RH | 209.81▼ | -9.28 (-4.24%) | 218.30 | 200.8801 | 1,106,493 |
| RHLD | 198.69▲ | +8.73 (+4.60%) | 199.12 | 193.31 | 44,600 |
| RJF | 169.02▼ | -0.67 (-0.39%) | 170.80 | 168.35 | 1,333,642 |
| RL | 357.79▼ | -2.53 (-0.70%) | 362.68 | 355.62 | 479,518 |
| RMBS | 115.71▲ | +1.52 (+1.33%) | 119.31 | 115.33 | 1,808,079 |
| RMD | 255.50▲ | +0.03 (+0.01%) | 257.93 | 254.86 | 1,092,400 |
| RNR | 274.39▼ | -1.28 (-0.46%) | 276.48 | 272.02 | 318,900 |
| ROAD | 111.04▼ | -1.72 (-1.53%) | 113.8625 | 109.75 | 302,934 |
| ROK | 419.75▼ | -0.65 (-0.15%) | 421.02 | 416.08 | 504,125 |
| ROKT | 103.91▲ | +3.97 (+3.97%) | 104.13 | 100.71 | 26,700 |
| ROKU | 104.58▼ | -2.42 (-2.26%) | 107.48 | 103.64 | 2,163,082 |
| ROP | 369.27▼ | -39.40 (-9.64%) | 382.855 | 345.93 | 5,077,749 |
| ROST | 186.00▼ | -1.57 (-0.84%) | 188.46 | 184.74 | 3,260,852 |
| RPM | 107.29▼ | -0.43 (-0.40%) | 108.00 | 106.65 | 647,869 |
| RPV | 106.97▼ | -1.34 (-1.24%) | 107.53 | 106.76 | 117,479 |
| RRX | 154.59▲ | +1.81 (+1.18%) | 155.675 | 151.45 | 390,229 |
| RS | 327.23▲ | +0.76 (+0.23%) | 327.44 | 320.495 | 323,853 |
| RSG | 217.19▼ | -1.89 (-0.86%) | 219.20 | 216.68 | 1,019,208 |
| RSP | 198.93▼ | -0.31 (-0.16%) | 199.42 | 198.58 | 10,545,038 |
| RSSL | 103.6826▲ | +0.2486 (+0.24%) | 103.6826 | 103.1987 | 1,340 |
| RTH | 264.10▼ | -1.09 (-0.41%) | 264.47 | 262.68 | 4,102 |
| RTX | 201.28▲ | +7.15 (+3.68%) | 202.20 | 195.44 | 10,134,475 |
| RVTY | 114.61▼ | -0.09 (-0.08%) | 115.66 | 110.83 | 898,728 |
| RWK | 132.672▲ | +0.006 (+0.00%) | 132.87 | 132.189 | 38,405 |
| RWL | 117.39▼ | -1.07 (-0.90%) | 117.63 | 117.085 | 320,724 |
| RXI | 209.745▲ | +0.705 (+0.34%) | 209.8484 | 209.2196 | 2,919 |
| RY | 168.84▲ | +1.52 (+0.91%) | 169.20 | 167.45 | 1,355,100 |
| RYTM | 105.53▲ | +2.14 (+2.07%) | 105.66 | 103.125 | 463,301 |
| RZV | 128.362▼ | -0.341 (-0.26%) | 128.52 | 127.64 | 6,312 |
| SAIA | 350.00▲ | +3.52 (+1.02%) | 350.28 | 344.33 | 308,053 |
| SAIC | 103.70▼ | -0.68 (-0.65%) | 105.36 | 103.50 | 348,741 |
| SAM | 219.18▲ | +0.87 (+0.40%) | 220.49 | 216.52 | 104,400 |
| SANM | 143.19▼ | -39.35 (-21.56%) | 159.70 | 142.00 | 3,698,859 |
| SAP | 233.94▼ | -5.98 (-2.49%) | 237.92 | 232.325 | 1,938,452 |
| SATS | 125.81▲ | +6.09 (+5.09%) | 126.27 | 119.50 | 8,047,160 |
| SBAC | 186.79▼ | -0.88 (-0.47%) | 187.8699 | 185.75 | 596,378 |
| SBIL | 100.075▼ | -0.295 (-0.29%) | 100.09 | 100.065 | 20,318 |
| SCCO | 194.84▲ | +6.43 (+3.41%) | 194.99 | 188.45 | 2,656,800 |
| SCHW | 103.72▲ | +0.78 (+0.76%) | 104.10 | 102.25 | 8,836,549 |
| SDY | 147.04▲ | +0.32 (+0.22%) | 147.2306 | 146.29 | 195,666 |
| SE | 127.11▲ | +1.18 (+0.94%) | 127.92 | 124.05 | 2,783,000 |
| SEB | 5,038.71▲ | +119.25 (+2.42%) | 5,048.00 | 4,855.8301 | 24,400 |
| SENEA | 116.49▲ | +0.31 (+0.27%) | 117.84 | 116.055 | 44,244 |
| SENEB | 118.00▲ | +2.50 (+2.16%) | 118.00 | 118.00 | 277 |
| SF | 126.34▼ | -2.48 (-1.93%) | 129.1375 | 125.71 | 982,670 |
| SFY | 135.165▲ | +0.865 (+0.64%) | 135.37 | 134.60 | 40,411 |
| SGDJ | 109.25▲ | +3.26 (+3.08%) | 109.68 | 103.72 | 204,289 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.635 | 100.62 | 13,303,700 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 255,504 |
| SHE | 136.1235▼ | -0.0965 (-0.07%) | 136.286 | 135.70 | 2,372 |