Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 104.23▲ | +1.93 (+1.89%) | 104.93 | 101.705 | 443,847 |
| RZV | 118.829▼ | -0.6198 (-0.52%) | 119.7699 | 118.01 | 8,329 |
| SAIA | 292.36▼ | -10.43 (-3.44%) | 305.27 | 286.45 | 748,862 |
| SAIC | 117.84▼ | -1.50 (-1.26%) | 119.14 | 116.62 | 284,200 |
| SAM | 216.41▼ | -5.56 (-2.50%) | 222.96 | 215.81 | 150,700 |
| SANM | 119.37▲ | +2.42 (+2.07%) | 120.27 | 117.82 | 756,271 |
| SAP | 275.40▲ | +0.29 (+0.11%) | 276.83 | 275.15 | 731,000 |
| SBAC | 206.04▼ | -2.09 (-1.00%) | 210.545 | 203.57 | 1,811,749 |
| SBIL | 100.068▲ | +0.018 (+0.02%) | 100.07 | 100.054 | 142,300 |
| SDY | 141.03▼ | -0.87 (-0.61%) | 141.96 | 140.6234 | 525,320 |
| SE | 186.24▲ | +3.33 (+1.82%) | 186.25 | 181.39 | 3,570,259 |
| SEB | 3,925.79▲ | +150.79 (+3.99%) | 3,941.11 | 3,729.19 | 3,726 |
| SENEA | 112.50▲ | +1.61 (+1.45%) | 112.54 | 109.88 | 25,246 |
| SF | 116.40▲ | +0.02 (+0.02%) | 117.49 | 116.215 | 544,682 |
| SFM | 141.42▼ | -3.17 (-2.19%) | 144.70 | 141.06 | 1,840,334 |
| SFY | 124.87▲ | +0.56 (+0.45%) | 125.00 | 124.08 | 16,262 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 8,578,378 |
| SGVT | 100.49▲ | +0.02 (+0.02%) | 100.49 | 100.47 | 95,445 |
| SHAK | 105.92▼ | -0.84 (-0.79%) | 107.4872 | 105.23 | 876,500 |
| SHE | 126.5512▲ | +0.2815 (+0.22%) | 126.5512 | 126.14 | 2,871 |
| SHOP | 141.54▲ | +1.65 (+1.18%) | 144.20 | 140.59 | 6,295,009 |
| SHV | 110.44▲ | +0.01 (+0.01%) | 110.45 | 110.44 | 2,172,165 |
| SHW | 366.18▼ | -1.22 (-0.33%) | 368.33 | 364.08 | 1,137,046 |
| SITE | 144.96▼ | -0.09 (-0.06%) | 146.00 | 142.79 | 510,479 |
| SITM | 242.97▲ | +4.22 (+1.77%) | 249.88 | 238.75 | 411,357 |
| SIZE | 160.23▲ | +0.26 (+0.16%) | 160.23 | 159.8997 | 1,599 |
| SJM | 106.72▲ | +1.05 (+0.99%) | 107.10 | 104.48 | 3,494,967 |
| SKYW | 122.50▼ | -0.09 (-0.07%) | 123.63 | 121.13 | 244,034 |
| SKYY | 128.99▲ | +3.91 (+3.13%) | 129.3561 | 125.57 | 231,571 |
| SLAB | 137.445▼ | -2.215 (-1.59%) | 141.755 | 137.38 | 243,242 |
| SMH | 298.88▲ | +1.22 (+0.41%) | 300.78 | 295.98 | 7,178,661 |
| SMLV | 133.0972▼ | -0.184 (-0.14%) | 133.99 | 132.43 | 3,758 |
| SMOG | 119.80▲ | +0.73 (+0.61%) | 119.80 | 119.06 | 700 |
| SN | 116.25▼ | -4.04 (-3.36%) | 118.07 | 113.59 | 2,790,134 |
| SNA | 327.14▼ | -3.07 (-0.93%) | 331.21 | 326.38 | 193,700 |
| SNEX | 101.05▲ | +1.09 (+1.09%) | 102.11 | 99.95 | 320,200 |
| SNOW | 241.00▲ | +40.61 (+20.27%) | 249.99 | 218.09 | 41,148,998 |
| SNPS | 612.17▲ | +9.00 (+1.49%) | 614.63 | 604.99 | 902,258 |
| SNX | 149.57▲ | +0.42 (+0.28%) | 150.13 | 147.595 | 470,331 |
| SOFR | 100.17▼ | -0.325 (-0.32%) | 100.33 | 100.135 | 3,200 |
| SOXX | 252.55▲ | +1.21 (+0.48%) | 254.32 | 250.90 | 5,058,200 |
| SPAQ | 104.06▲ | +0.275 (+0.26%) | 104.06 | 104.06 | 2 |
| SPG | 179.36▲ | +1.19 (+0.67%) | 179.53 | 177.09 | 1,372,387 |
| SPGI | 547.55▼ | -2.32 (-0.42%) | 551.00 | 546.26 | 1,033,500 |
| SPGP | 113.14▲ | +0.30 (+0.27%) | 113.27 | 112.5712 | 130,033 |
| SPHB | 106.39▲ | +0.85 (+0.81%) | 106.45 | 105.82 | 497,518 |
| SPMO | 117.80▲ | +0.52 (+0.44%) | 117.92 | 116.92 | 1,750,035 |
| SPOT | 687.80▼ | -5.19 (-0.75%) | 695.78 | 682.32 | 939,791 |
| SPSC | 110.93▼ | -2.01 (-1.78%) | 113.82 | 110.66 | 338,745 |
| SPUU | 170.78▲ | +1.19 (+0.70%) | 170.94 | 169.21 | 28,682 |
| SPXC | 191.13▼ | -1.34 (-0.70%) | 192.82 | 190.00 | 229,106 |
| SPXL | 196.67▲ | +2.01 (+1.03%) | 197.18 | 193.48 | 2,698,281 |
| SPY | 648.92▲ | +2.29 (+0.35%) | 649.48 | 645.34 | 57,419,428 |
| SPYG | 100.62▲ | +0.53 (+0.53%) | 100.77 | 99.83 | 2,045,689 |
| SPYQ | 149.416▲ | +0.853 (+0.57%) | 149.416 | 149.416 | 100 |
| SSB | 101.73▼ | -0.03 (-0.03%) | 102.61 | 100.94 | 907,800 |
| SSD | 192.94▼ | -1.13 (-0.58%) | 195.50 | 191.715 | 193,665 |
| SSO | 106.58▲ | +0.71 (+0.67%) | 106.775 | 105.44 | 1,464,032 |
| STE | 244.77▼ | -4.21 (-1.69%) | 248.47 | 244.08 | 512,900 |
| STIP | 103.84 | +0.00 (+0.00%) | 103.84 | 103.78 | 635,153 |
| STLD | 131.57▼ | -1.13 (-0.85%) | 133.16 | 130.285 | 727,504 |
| STN | 110.03▲ | +0.60 (+0.55%) | 110.37 | 109.105 | 103,778 |
| STRL | 290.95▲ | +1.59 (+0.55%) | 294.03 | 289.2799 | 344,560 |
| STT | 115.24▲ | +0.36 (+0.31%) | 115.39 | 114.38 | 1,326,811 |
| STX | 172.38▲ | +5.14 (+3.07%) | 173.21 | 167.11 | 3,079,844 |
| STZ | 159.09▼ | -1.41 (-0.88%) | 160.385 | 157.40 | 1,954,526 |
| SUB | 107.01 | +0.00 (+0.00%) | 107.02 | 106.91 | 441,237 |
| SUI | 125.56▼ | -0.98 (-0.77%) | 126.65 | 124.70 | 772,600 |
| SURE | 123.4551▲ | +0.4182 (+0.34%) | 123.4551 | 122.659 | 531 |
| SUSA | 132.41▲ | +0.44 (+0.33%) | 132.55 | 131.88 | 85,900 |
| SUSL | 113.745▲ | +0.099 (+0.09%) | 113.803 | 113.28 | 11,300 |
| SXI | 210.04▼ | -0.77 (-0.37%) | 211.03 | 208.32 | 71,398 |
| SXT | 114.80▲ | +1.26 (+1.11%) | 114.90 | 112.72 | 272,000 |
| SYK | 389.67▼ | -3.48 (-0.89%) | 392.5021 | 387.92 | 1,028,567 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 64,058 |
| TDG | 1,398.0601▲ | +3.0201 (+0.22%) | 1,412.52 | 1,387.72 | 427,000 |
| TDY | 542.09▲ | +0.80 (+0.15%) | 543.31 | 539.00 | 188,500 |
| TEAM | 176.78▲ | +4.90 (+2.85%) | 177.90 | 172.805 | 2,757,858 |
| TECL | 106.11▲ | +2.46 (+2.37%) | 106.8438 | 102.59 | 1,016,755 |
| TEL | 208.04▲ | +0.47 (+0.23%) | 209.50 | 207.10 | 1,678,000 |
| TER | 117.89▲ | +0.90 (+0.77%) | 118.73 | 117.00 | 2,760,693 |
| TFX | 126.22▼ | -3.28 (-2.53%) | 129.53 | 125.39 | 436,363 |
| THC | 184.53▲ | +2.58 (+1.42%) | 184.99 | 181.155 | 978,425 |
| THG | 173.42▼ | -1.22 (-0.70%) | 174.83 | 172.72 | 130,300 |
| THO | 109.72▼ | -0.56 (-0.51%) | 110.95 | 107.58 | 576,766 |
| TIP | 111.29▲ | +0.07 (+0.06%) | 111.35 | 111.205 | 3,876,114 |
| TIPA | 100.9109▼ | -0.0175 (-0.02%) | 100.9109 | 100.9109 | 1 |
| TIPB | 101.2123▼ | -0.0193 (-0.02%) | 101.2123 | 101.2123 | 1 |
| TIPC | 101.5459▲ | +0.1409 (+0.14%) | 101.5459 | 101.5459 | 1 |
| TJX | 137.12▼ | -0.11 (-0.08%) | 137.90 | 136.3002 | 3,523,127 |
| TKO | 190.14▲ | +4.49 (+2.42%) | 190.20 | 185.30 | 801,699 |
| TLH | 101.31▲ | +0.53 (+0.53%) | 101.37 | 100.82 | 1,148,173 |
| TLN | 388.22▲ | +6.72 (+1.76%) | 394.25 | 375.01 | 1,089,900 |
| TM | 198.25▲ | +1.51 (+0.77%) | 198.72 | 197.73 | 251,300 |
| TMDX | 116.725▼ | -0.655 (-0.56%) | 118.47 | 114.56 | 522,676 |
| TMO | 489.74▲ | +1.62 (+0.33%) | 491.14 | 483.39 | 1,407,700 |
| TMUS | 250.56▼ | -0.80 (-0.32%) | 251.65 | 249.38 | 3,595,126 |
| TOK | 131.3873▲ | +0.3613 (+0.28%) | 131.3873 | 131.265 | 4,235 |
| TOL | 138.88▲ | +0.94 (+0.68%) | 139.25 | 136.8825 | 1,031,348 |
| TPL | 921.89▲ | +13.19 (+1.45%) | 929.2335 | 905.48 | 143,242 |