Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| MTZ | 171.05▼ | -0.50 (-0.29%) | 172.32 | 164.31 | 1,289,481 |
| MU | 877.55▲ | +21.06 (+2.46%) | 891.89 | 858.34 | 21,249,884 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| MUSA | 534.63▲ | +2.53 (+0.48%) | 547.85 | 530.785 | 392,837 |
| MXI | 106.04▼ | -0.82 (-0.77%) | 106.44 | 105.88 | 13,000 |
| MYRG | 254.485▼ | -0.485 (-0.19%) | 256.00 | 243.905 | 273,116 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NDSN | 318.84▲ | +0.13 (+0.04%) | 321.665 | 314.022 | 378,235 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NET | 325.73▲ | +22.12 (+7.29%) | 328.00 | 299.27 | 4,176,406 |
| NEU | 870.60▼ | -5.73 (-0.65%) | 878.8646 | 865.89 | 114,836 |
| NHC | 236.01▼ | -7.06 (-2.90%) | 243.52 | 235.49 | 192,910 |
| NIC | 171.41▲ | +1.77 (+1.04%) | 172.20 | 168.195 | 166,366 |
| NICE | 121.18▲ | +4.03 (+3.44%) | 123.07 | 115.67 | 995,218 |
| NNI | 122.59▼ | -3.26 (-2.59%) | 125.89 | 122.12 | 158,762 |
| NOC | 551.44▼ | -0.91 (-0.16%) | 553.50 | 541.3501 | 818,553 |
| NOVT | 140.80▲ | +4.14 (+3.03%) | 141.2791 | 132.195 | 392,799 |
| NOW | 158.96▲ | +1.96 (+1.25%) | 159.50 | 153.7201 | 11,098,946 |
| NPK | 148.93▲ | +0.53 (+0.36%) | 149.02 | 145.85 | 221,254 |
| NPO | 267.72▲ | +0.51 (+0.19%) | 270.51 | 259.405 | 230,482 |
| NSC | 329.99▼ | -8.24 (-2.44%) | 336.66 | 327.52 | 1,098,900 |
| NSIT | 176.77▲ | +5.50 (+3.21%) | 178.23 | 172.77 | 384,090 |
| NTAP | 215.48▲ | +2.97 (+1.40%) | 218.04 | 211.885 | 1,699,316 |
| NTES | 118.61▼ | -0.06 (-0.05%) | 118.91 | 116.805 | 896,442 |
| NTRA | 403.95▲ | +2.58 (+0.64%) | 408.28 | 395.3289 | 1,102,134 |
| NTRS | 167.92▲ | +2.10 (+1.27%) | 168.7725 | 163.42 | 1,508,806 |
| NUE | 258.11▲ | +0.05 (+0.02%) | 264.62 | 257.15 | 1,165,495 |
| NUGT | 121.08▼ | -4.75 (-3.77%) | 125.35 | 117.33 | 656,100 |
| NUTX | 209.59▲ | +3.50 (+1.70%) | 213.815 | 202.70 | 128,907 |
| NVDA | 210.96▼ | -1.25 (-0.59%) | 213.85 | 210.18 | 80,189,765 |
| NVDU | 122.66▼ | -1.66 (-1.34%) | 125.89 | 122.00 | 106,600 |
| NVMI | 311.35▲ | +1.22 (+0.39%) | 313.33 | 304.73 | 347,663 |
| NVR | 5,983.68▼ | -126.95 (-2.08%) | 6,114.45 | 5,951.001 | 68,529 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NXPI | 234.92▼ | -2.87 (-1.21%) | 240.70 | 233.95 | 3,271,774 |
| NXST | 167.34▼ | -1.42 (-0.84%) | 168.53 | 164.42 | 244,867 |
| NXTG | 147.58▼ | -0.04 (-0.03%) | 148.00 | 147.16 | 2,100 |
| NYSX | 123.54▲ | +0.21 (+0.17%) | 124.17 | 123.54 | 3,000 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| OEF | 377.29▼ | -2.25 (-0.59%) | 379.13 | 376.84 | 147,400 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OKTA | 213.05▲ | +11.72 (+5.82%) | 214.83 | 199.00 | 3,058,999 |
| ONC | 377.63▼ | -4.64 (-1.21%) | 384.40 | 372.65 | 307,779 |
| ONEO | 152.9774▼ | -0.8886 (-0.58%) | 153.01 | 152.4799 | 628 |
| ONEQ | 102.26▼ | -0.25 (-0.24%) | 102.91 | 101.93 | 300,400 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| P | 123.33▲ | +2.13 (+1.76%) | 125.95 | 119.15 | 2,121,342 |
| PAC | 222.42▲ | +2.13 (+0.97%) | 223.95 | 218.82 | 141,982 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PANW | 380.55▲ | +25.63 (+7.22%) | 381.49 | 351.2401 | 6,591,668 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PAYX | 118.04▼ | -0.77 (-0.65%) | 119.47 | 116.76 | 2,341,423 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PEN | 324.39▼ | -0.57 (-0.18%) | 325.33 | 323.88 | 360,013 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PFG | 108.565▼ | -1.545 (-1.40%) | 109.31 | 107.24 | 1,276,552 |
| PG | 161.02▼ | -4.57 (-2.76%) | 164.50 | 160.65 | 9,773,146 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PI | 167.07▲ | +4.37 (+2.69%) | 167.55 | 159.7975 | 407,520 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PJFV | 100.36▼ | -0.27 (-0.27%) | 100.66 | 100.00 | 20,200 |
| PJP | 125.03▼ | -2.28 (-1.79%) | 126.66 | 124.98 | 6,100 |
| PJT | 140.94▼ | -1.91 (-1.34%) | 142.26 | 137.49 | 411,046 |
| PKG | 247.29▼ | -1.63 (-0.65%) | 249.58 | 244.97 | 712,673 |
| PKW | 150.19▼ | -1.37 (-0.90%) | 151.09 | 149.45 | 18,300 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLMR | 141.78▼ | -2.75 (-1.90%) | 144.63 | 141.295 | 254,756 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLTR | 196.75▲ | +0.56 (+0.29%) | 197.49 | 190.5702 | 17,668,386 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PNC | 224.46▼ | -1.07 (-0.47%) | 225.72 | 222.3275 | 1,431,264 |
| PNFP | 100.35▼ | -0.11 (-0.11%) | 102.09 | 100.00 | 1,698,172 |
| PNRG | 215.75▲ | +13.63 (+6.74%) | 215.86 | 202.20 | 57,972 |
| PNW | 105.88▼ | -0.73 (-0.68%) | 106.77 | 105.62 | 1,665,089 |
| PODD | 149.01▲ | +0.89 (+0.60%) | 149.69 | 145.00 | 803,141 |
| POOL | 199.08▲ | +1.87 (+0.95%) | 200.69 | 192.14 | 1,385,800 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| PPA | 154.03▼ | -0.50 (-0.32%) | 154.54 | 150.20 | 224,500 |