Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQQ | 526.96▼ | -6.70 (-1.26%) | 531.87 | 525.73 | 55,527,168 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQP | 135.279▼ | -3.851 (-2.77%) | 138.09 | 135.23 | 9,800 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RBC | 370.55▼ | -1.20 (-0.32%) | 375.49 | 367.88 | 212,200 |
| RCL | 258.08▼ | -7.65 (-2.88%) | 261.85 | 255.60 | 2,791,300 |
| RDDT | 118.18▲ | +1.98 (+1.70%) | 120.30 | 112.30 | 6,496,100 |
| REGN | 529.24▲ | +7.40 (+1.42%) | 529.55 | 514.98 | 951,500 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGLD | 182.29▲ | +3.26 (+1.82%) | 183.48 | 179.59 | 1,697,545 |
| RH | 189.12▲ | +12.25 (+6.93%) | 221.88 | 187.26 | 6,798,200 |
| RJF | 145.62▼ | -2.99 (-2.01%) | 147.91 | 145.33 | 917,923 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |
| RNR | 244.39▼ | -2.56 (-1.04%) | 247.34 | 243.12 | 239,900 |
| ROAD | 103.67▼ | -1.64 (-1.56%) | 105.11 | 102.57 | 365,374 |
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| ROOT | 146.69▼ | -8.84 (-5.68%) | 154.86 | 142.0001 | 488,191 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFY | 113.25▼ | -1.34 (-1.17%) | 114.21 | 113.05 | 36,100 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLAB | 137.87▼ | -3.26 (-2.31%) | 141.715 | 137.06 | 543,180 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMOG | 110.41▼ | -0.94 (-0.84%) | 110.41 | 109.92 | 1,100 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNOW | 208.18▼ | -3.10 (-1.47%) | 212.30 | 207.44 | 3,634,500 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOXX | 220.96▼ | -5.91 (-2.61%) | 224.58 | 220.30 | 10,431,000 |
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPOT | 710.85▲ | +8.03 (+1.14%) | 710.89 | 691.21 | 1,124,800 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPUU | 145.94▼ | -3.27 (-2.19%) | 148.305 | 145.2401 | 36,753 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYQ | 128.45▼ | -2.92 (-2.22%) | 131.01 | 128.45 | 9,700 |
| SSD | 155.69▼ | -1.14 (-0.73%) | 156.73 | 153.8062 | 300,174 |
| STE | 241.34▼ | -1.07 (-0.44%) | 244.26 | 240.00 | 464,100 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STLD | 133.48▲ | +1.63 (+1.24%) | 133.51 | 130.01 | 1,258,589 |
| STN | 106.72▼ | -1.19 (-1.10%) | 107.92 | 106.38 | 205,884 |
| STRL | 202.99▼ | -1.33 (-0.65%) | 203.985 | 197.73 | 333,780 |
| STX | 127.27▲ | +1.20 (+0.95%) | 128.31 | 124.6301 | 3,000,982 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUI | 123.61▼ | -2.19 (-1.74%) | 125.87 | 122.52 | 1,163,100 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSL | 104.91▼ | -1.27 (-1.20%) | 105.64 | 104.64 | 12,100 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |