Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHW | 352.92▲ | +4.89 (+1.41%) | 354.76 | 346.01 | 2,307,197 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SMH | 211.28▲ | +0.99 (+0.47%) | 211.74 | 203.92 | 5,885,043 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SNA | 313.81▲ | +4.10 (+1.32%) | 314.61 | 301.76 | 605,126 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNPS | 459.01▼ | -1.56 (-0.34%) | 460.71 | 448.65 | 1,339,198 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SOXX | 183.84▲ | +1.39 (+0.76%) | 184.38 | 176.77 | 3,537,300 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPG | 157.38▲ | +0.53 (+0.34%) | 157.90 | 153.16 | 2,279,600 |
| SPGI | 500.05▲ | +8.11 (+1.65%) | 502.40 | 483.13 | 2,427,219 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SPUU | 127.09▼ | -0.14 (-0.11%) | 127.6729 | 122.68 | 45,005 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |
| SPXL | 128.09▲ | +0.10 (+0.08%) | 129.47 | 119.19 | 6,503,400 |
| SPY | 554.54▲ | +0.45 (+0.08%) | 556.52 | 541.52 | 92,678,400 |
| SSD | 153.69▼ | -0.32 (-0.21%) | 153.92 | 149.795 | 259,408 |
| STE | 224.74▲ | +0.875 (+0.39%) | 226.20 | 221.22 | 1,464,000 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SUB | 105.56▲ | +0.04 (+0.04%) | 105.57 | 105.48 | 559,500 |
| SUI | 124.43▲ | +1.13 (+0.92%) | 124.82 | 121.55 | 652,150 |
| SURE | 109.2714▲ | +1.087 (+1.00%) | 109.2714 | 107.94 | 512 |
| SUSA | 114.83▲ | +0.31 (+0.27%) | 115.06 | 112.07 | 66,700 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| SYK | 373.92▲ | +2.92 (+0.79%) | 375.16 | 366.86 | 2,251,615 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TDG | 1,413.0699▲ | +5.7299 (+0.41%) | 1,416.8101 | 1,384.00 | 217,600 |
| TDY | 466.03▲ | +3.43 (+0.74%) | 466.81 | 456.59 | 268,800 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TFX | 137.05▼ | -1.17 (-0.85%) | 138.15 | 133.89 | 969,934 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THG | 166.10▲ | +0.06 (+0.04%) | 166.71 | 162.83 | 388,594 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TKO | 162.91▼ | -0.16 (-0.10%) | 163.71 | 159.03 | 903,241 |
| TLH | 102.64▼ | -0.48 (-0.47%) | 103.05 | 102.49 | 1,805,300 |
| TLN | 215.08▲ | +1.28 (+0.60%) | 217.14 | 206.01 | 700,500 |
| TM | 191.22▼ | -4.155 (-2.13%) | 191.74 | 188.55 | 343,700 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TMUS | 246.95▲ | +5.45 (+2.26%) | 247.55 | 241.72 | 4,440,537 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TPL | 1,288.87▼ | -39.54 (-2.98%) | 1,311.26 | 1,268.95 | 120,055 |
| TRGP | 170.90▼ | -7.17 (-4.03%) | 172.98 | 167.85 | 3,170,400 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRV | 264.13▲ | +0.07 (+0.03%) | 265.19 | 258.09 | 1,296,600 |
| TSLA | 282.16▼ | -9.83 (-3.37%) | 284.45 | 270.78 | 128,961,057 |
| TSM | 166.69▲ | +2.22 (+1.35%) | 166.91 | 161.75 | 8,567,839 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| TW | 138.30▲ | +0.85 (+0.62%) | 138.64 | 131.00 | 2,023,305 |
| TXN | 160.05▼ | -0.66 (-0.41%) | 160.63 | 154.90 | 5,955,000 |
| TXRH | 165.96▲ | +1.31 (+0.80%) | 166.405 | 160.03 | 805,086 |
| TYL | 543.30▲ | +9.01 (+1.69%) | 544.16 | 525.86 | 569,200 |
| UFPT | 208.54▼ | -3.325 (-1.57%) | 211.55 | 202.28 | 157,518 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UHS | 177.07▲ | +5.03 (+2.92%) | 177.37 | 169.06 | 1,048,500 |
| UI | 326.45▲ | +2.09 (+0.64%) | 326.73 | 310.65 | 85,515 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| UNF | 178.47▼ | -1.86 (-1.03%) | 179.61 | 174.615 | 91,087 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| UTHR | 303.09▲ | +2.44 (+0.81%) | 319.40 | 293.03 | 784,903 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VAW | 185.48▲ | +0.615 (+0.33%) | 186.05 | 181.79 | 86,100 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBK | 247.96▼ | -2.00 (-0.80%) | 248.66 | 242.37 | 191,800 |
| VBR | 179.98▼ | -0.64 (-0.35%) | 180.42 | 176.06 | 387,600 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VFH | 116.71▼ | -0.20 (-0.17%) | 117.14 | 113.80 | 289,100 |
| VGT | 549.45▲ | +1.22 (+0.22%) | 551.15 | 533.20 | 424,600 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VIG | 191.03▲ | +0.75 (+0.39%) | 191.55 | 186.78 | 1,126,500 |
| VIOG | 103.83▼ | -0.645 (-0.62%) | 104.24 | 101.96 | 17,500 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |