Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 136.17▲ | +4.71 (+3.58%) | 137.369 | 134.16 | 800,383 |
| PAC | 225.51▲ | +1.98 (+0.89%) | 226.89 | 224.26 | 60,500 |
| PAG | 171.01▼ | -2.93 (-1.68%) | 173.98 | 170.91 | 258,914 |
| PALL | 140.86▲ | +2.47 (+1.78%) | 141.67 | 138.20 | 652,200 |
| PANW | 206.70▼ | -0.86 (-0.41%) | 210.60 | 203.3801 | 4,992,297 |
| PAYC | 199.50▼ | -1.03 (-0.51%) | 202.565 | 199.50 | 431,442 |
| PAYX | 127.52▼ | -1.07 (-0.83%) | 129.24 | 127.3375 | 2,546,019 |
| PCTY | 149.86▼ | -1.41 (-0.93%) | 152.15 | 148.54 | 488,586 |
| PDD | 127.58▲ | +0.48 (+0.38%) | 129.31 | 126.51 | 4,484,792 |
| PDP | 120.6448▲ | +0.6048 (+0.50%) | 122.09 | 120.13 | 35,426 |
| PEN | 252.61▼ | -2.33 (-0.91%) | 256.155 | 250.15 | 349,477 |
| PEP | 151.16▼ | -0.38 (-0.25%) | 152.39 | 149.17 | 6,099,800 |
| PFGC | 103.54▲ | +0.02 (+0.02%) | 104.89 | 103.195 | 632,845 |
| PFSI | 118.85▼ | -0.85 (-0.71%) | 121.13 | 118.81 | 241,975 |
| PG | 147.42▼ | -1.74 (-1.17%) | 149.41 | 147.27 | 10,001,200 |
| PGR | 226.50▼ | -13.90 (-5.78%) | 229.89 | 217.20 | 10,714,175 |
| PH | 737.86▲ | +1.38 (+0.19%) | 748.51 | 725.92 | 590,300 |
| PHM | 124.68▼ | -0.21 (-0.17%) | 126.925 | 124.44 | 1,671,439 |
| PI | 198.93▲ | +1.08 (+0.55%) | 204.76 | 194.12 | 425,225 |
| PIPR | 347.26▲ | +0.99 (+0.29%) | 355.815 | 343.28 | 174,671 |
| PJFG | 109.7741▲ | +0.3391 (+0.31%) | 110.72 | 109.7741 | 986 |
| PJT | 176.38▲ | +1.35 (+0.77%) | 176.92 | 174.5452 | 187,908 |
| PKG | 209.65▼ | -1.11 (-0.53%) | 211.42 | 207.25 | 659,700 |
| PKW | 131.44▼ | -0.46 (-0.35%) | 132.76 | 131.12 | 23,700 |
| PLD | 122.76▲ | +7.31 (+6.33%) | 123.28 | 116.5142 | 7,999,864 |
| PLMR | 117.65▼ | -1.83 (-1.53%) | 120.35 | 116.34 | 238,827 |
| PLPC | 239.80▲ | +20.57 (+9.38%) | 240.13 | 220.40 | 163,656 |
| PLTR | 179.62▼ | -0.12 (-0.07%) | 184.35 | 176.02 | 35,778,270 |
| PLXS | 150.25▲ | +10.31 (+7.37%) | 150.66 | 142.00 | 278,785 |
| PM | 157.73▼ | -1.34 (-0.84%) | 159.95 | 157.45 | 4,683,500 |
| PMMF | 100.375▼ | -0.025 (-0.02%) | 100.39 | 100.3701 | 55,792 |
| PNC | 182.34▼ | -7.39 (-3.90%) | 186.90 | 179.21 | 6,663,169 |
| PNR | 110.31▼ | -0.10 (-0.09%) | 112.13 | 109.02 | 896,353 |
| PNRG | 163.27▲ | +0.26 (+0.16%) | 169.383 | 157.01 | 245,278 |
| PODD | 312.45▼ | -5.85 (-1.84%) | 319.82 | 312.05 | 399,724 |
| POOL | 290.44▼ | -5.02 (-1.70%) | 296.945 | 287.19 | 571,654 |
| POST | 104.02▼ | -4.00 (-3.70%) | 108.20 | 103.65 | 648,500 |
| POWL | 329.76▲ | +12.56 (+3.96%) | 334.96 | 316.49 | 332,235 |
| PPA | 153.98▼ | -2.14 (-1.37%) | 157.73 | 152.57 | 243,200 |
| PPLT | 151.25▲ | +1.80 (+1.20%) | 151.87 | 149.90 | 318,500 |
| PRI | 267.82▼ | -4.32 (-1.59%) | 273.0975 | 267.22 | 116,846 |
| PRIM | 138.13▼ | -2.47 (-1.76%) | 142.50 | 134.36 | 1,460,846 |
| PRK | 159.43▼ | -2.57 (-1.59%) | 162.49 | 159.14 | 57,300 |
| PRN | 180.3101▲ | +0.9201 (+0.51%) | 183.27 | 179.50 | 4,353 |
| PRU | 103.13▼ | -0.57 (-0.55%) | 104.83 | 102.27 | 1,613,300 |
| PSA | 301.00▼ | -1.15 (-0.38%) | 306.89 | 299.77 | 968,765 |
| PSCD | 108.90▲ | +0.34 (+0.31%) | 109.52 | 108.90 | 700 |
| PSCI | 149.90▲ | +0.99 (+0.66%) | 150.01 | 148.95 | 1,700 |
| PSL | 110.3587▲ | +0.1287 (+0.12%) | 111.23 | 110.3587 | 2,349 |
| PSMT | 124.09▲ | +0.49 (+0.40%) | 125.48 | 123.47 | 169,182 |
| PSX | 129.57▼ | -1.27 (-0.97%) | 132.31 | 128.7278 | 1,864,536 |
| PTC | 202.80▲ | +0.74 (+0.37%) | 204.61 | 199.87 | 861,606 |
| PTL | 250.083▲ | +1.0983 (+0.44%) | 252.64 | 249.423 | 11,795 |
| PWB | 127.00▲ | +0.97 (+0.77%) | 127.98 | 125.98 | 37,500 |
| PWR | 436.93▲ | +5.33 (+1.23%) | 442.32 | 431.995 | 776,644 |
| PWRD | 100.48▲ | +0.3977 (+0.40%) | 101.59 | 99.2393 | 44,161 |
| PYZ | 113.5682▼ | -0.4618 (-0.40%) | 115.06 | 112.8684 | 1,354 |
| QCOM | 162.97▲ | +1.23 (+0.76%) | 164.24 | 160.31 | 7,334,149 |
| QGRO | 113.27▲ | +0.515 (+0.46%) | 114.1441 | 112.8932 | 56,240 |
| QLD | 137.44▲ | +1.84 (+1.36%) | 139.49 | 134.61 | 3,293,000 |
| QLYS | 127.77▲ | +0.13 (+0.10%) | 130.585 | 127.35 | 408,750 |
| QQEW | 141.44▲ | +0.47 (+0.33%) | 142.42 | 140.27 | 70,600 |
| QQQ | 602.22▲ | +4.22 (+0.71%) | 606.70 | 595.94 | 62,315,340 |
| QQQE | 101.85▲ | +0.38 (+0.37%) | 102.50 | 101.01 | 224,657 |
| QQQM | 247.88▲ | +1.67 (+0.68%) | 249.75 | 245.34 | 5,317,494 |
| QQQP | 170.3816▲ | +1.9085 (+1.13%) | 170.3816 | 168.58 | 1,996 |
| QTEC | 232.85▲ | +2.76 (+1.20%) | 234.15 | 229.97 | 92,800 |
| QTUM | 112.40▲ | +1.28 (+1.15%) | 113.69 | 110.16 | 804,500 |
| QUS | 170.486▲ | +0.041 (+0.02%) | 171.415 | 170.1788 | 10,359 |
| QWLD | 140.0653▲ | +0.1843 (+0.13%) | 140.585 | 139.8643 | 2,626 |
| R | 182.30▲ | +0.29 (+0.16%) | 183.24 | 180.89 | 224,602 |
| RACE | 389.56▲ | +7.37 (+1.93%) | 391.76 | 379.7124 | 1,433,577 |
| RBA | 105.13▼ | -0.66 (-0.62%) | 106.39 | 105.04 | 1,142,300 |
| RBC | 372.71▼ | -11.27 (-2.94%) | 383.99 | 371.28 | 237,288 |
| RBLX | 138.56▲ | +5.28 (+3.96%) | 141.95 | 136.66 | 8,771,060 |
| RCL | 311.16▼ | -2.70 (-0.86%) | 318.56 | 309.73 | 1,087,400 |
| RDDT | 200.76▲ | +4.41 (+2.25%) | 203.8638 | 196.80 | 2,356,018 |
| REGN | 576.42▲ | +3.82 (+0.67%) | 584.87 | 569.02 | 927,700 |
| RFV | 126.37▼ | -0.52 (-0.41%) | 128.01 | 126.26 | 5,700 |
| RGA | 192.37▼ | -4.63 (-2.35%) | 197.57 | 191.61 | 334,500 |
| RGEN | 149.52▲ | +1.12 (+0.75%) | 152.36 | 147.16 | 812,827 |
| RGLD | 202.24▲ | +2.56 (+1.28%) | 203.775 | 199.79 | 1,346,568 |
| RGTX | 472.23▲ | +3.29 (+0.70%) | 499.06 | 375.00 | 1,063,191 |
| RH | 176.56▼ | -6.58 (-3.59%) | 186.29 | 176.52 | 794,871 |
| RJF | 163.69▲ | +1.15 (+0.71%) | 165.18 | 161.92 | 1,116,868 |
| RKLX | 170.26▲ | +5.85 (+3.56%) | 192.7155 | 160.15 | 544,924 |
| RL | 318.44▲ | +0.52 (+0.16%) | 325.96 | 316.76 | 525,600 |
| RMD | 269.70▼ | -0.37 (-0.14%) | 272.045 | 267.61 | 657,044 |
| RNR | 260.00▼ | -4.59 (-1.73%) | 264.63 | 259.21 | 594,400 |
| ROAD | 116.00▼ | -7.83 (-6.32%) | 124.19 | 115.11 | 780,381 |
| ROK | 352.09▲ | +8.08 (+2.35%) | 352.75 | 345.95 | 812,745 |
| ROP | 499.73▼ | -14.09 (-2.74%) | 515.57 | 499.16 | 1,057,482 |
| ROST | 156.99▲ | +1.73 (+1.11%) | 157.91 | 155.50 | 1,789,314 |
| RPM | 113.58▼ | -0.48 (-0.42%) | 115.26 | 112.95 | 569,462 |
| RRX | 145.43▲ | +2.29 (+1.60%) | 147.00 | 142.71 | 798,071 |
| RS | 272.75▼ | -3.29 (-1.19%) | 279.73 | 271.75 | 226,000 |
| RSG | 221.03▼ | -3.45 (-1.54%) | 224.87 | 219.95 | 694,751 |
| RSP | 188.85▲ | +0.38 (+0.20%) | 190.495 | 187.425 | 11,078,403 |
| RTH | 249.23▲ | +1.17 (+0.47%) | 250.89 | 248.20 | 1,800 |
| RTX | 157.00▼ | -2.40 (-1.51%) | 160.655 | 155.64 | 5,284,810 |