Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MTRN | 241.02▼ | -7.59 (-3.05%) | 250.5448 | 240.23 | 217,397 |
| MTSI | 266.99▼ | -15.83 (-5.60%) | 278.50 | 264.42 | 1,082,923 |
| MTZ | 337.84▼ | -21.02 (-5.86%) | 362.44 | 336.81 | 601,368 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MXI | 105.61▲ | +0.45 (+0.43%) | 105.97 | 105.0129 | 21,742 |
| MYRG | 379.17▼ | -28.23 (-6.93%) | 412.00 | 377.20 | 393,632 |
| MZTI | 107.19▲ | +0.64 (+0.60%) | 108.08 | 106.72 | 175,274 |
| NBIS | 187.77▼ | -33.20 (-15.02%) | 218.5388 | 186.41 | 23,318,689 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NBN | 129.24▲ | +1.42 (+1.11%) | 131.30 | 126.55 | 90,922 |
| NDSN | 295.77▲ | +3.67 (+1.26%) | 296.89 | 293.13 | 203,465 |
| NET | 262.15▼ | -0.17 (-0.06%) | 266.80 | 261.50 | 1,820,728 |
| NEU | 779.33▲ | +9.33 (+1.21%) | 781.06 | 758.69 | 101,903 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NLR | 108.10▼ | -3.31 (-2.97%) | 111.212 | 107.61 | 283,048 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NOC | 542.24▲ | +8.76 (+1.64%) | 544.67 | 534.4474 | 654,832 |
| NOVT | 141.54▼ | -1.72 (-1.20%) | 144.40 | 139.43 | 349,596 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NPO | 333.88▼ | -3.07 (-0.91%) | 343.25 | 331.77 | 257,173 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NSC | 350.66▲ | +2.11 (+0.61%) | 353.36 | 347.335 | 791,772 |
| NSIT | 117.65▲ | +1.99 (+1.72%) | 119.685 | 114.725 | 184,053 |
| NTAP | 167.74▲ | +3.10 (+1.88%) | 169.11 | 164.22 | 1,208,006 |
| NTES | 119.55▼ | -0.63 (-0.52%) | 120.637 | 118.81 | 423,919 |
| NTRA | 261.99▼ | -2.70 (-1.02%) | 266.87 | 260.27 | 699,341 |
| NTRS | 180.52▲ | +2.57 (+1.44%) | 181.58 | 177.10 | 1,221,206 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUTX | 145.87▼ | -7.69 (-5.01%) | 157.46 | 145.37 | 132,676 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NVMI | 437.98▼ | -17.39 (-3.82%) | 460.00 | 432.39 | 487,217 |
| NVR | 6,414.67▲ | +259.65 (+4.22%) | 6,509.18 | 6,152.83 | 29,618 |
| NVS | 155.01▼ | -1.13 (-0.72%) | 156.37 | 154.44 | 1,722,259 |
| NVT | 151.79▼ | -6.99 (-4.40%) | 159.3151 | 150.41 | 1,438,648 |
| NWPX | 129.31▼ | -3.45 (-2.60%) | 134.5792 | 129.01 | 165,410 |
| NXPI | 269.24▼ | -8.05 (-2.90%) | 278.195 | 267.01 | 4,097,458 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| NXTG | 145.0719▼ | -0.8333 (-0.57%) | 146.24 | 145.0719 | 5,049 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| OEF | 363.23▲ | +0.14 (+0.04%) | 365.70 | 362.39 | 594,357 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OMAB | 103.43▼ | -0.71 (-0.68%) | 104.27 | 102.30 | 33,764 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONTO | 272.62▼ | -18.65 (-6.40%) | 287.725 | 267.24 | 729,523 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPY | 109.69▼ | -0.16 (-0.15%) | 110.92 | 109.1301 | 85,883 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| OSIS | 216.70▲ | +2.31 (+1.08%) | 218.23 | 210.40 | 174,862 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| PAC | 216.28▲ | +0.83 (+0.39%) | 216.95 | 212.01 | 143,410 |
| PAG | 217.35▲ | +1.81 (+0.84%) | 218.57 | 213.10 | 533,364 |
| PANW | 323.79▼ | -1.84 (-0.57%) | 330.00 | 321.69 | 5,123,658 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PFBC | 102.96▲ | +1.58 (+1.56%) | 104.135 | 100.33 | 119,006 |
| PFG | 109.40▲ | +2.08 (+1.94%) | 109.45 | 107.00 | 1,721,349 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PH | 987.54▲ | +2.06 (+0.21%) | 1,000.72 | 977.15 | 584,809 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJP | 120.37▲ | +0.17 (+0.14%) | 121.14 | 120.18 | 64,538 |
| PJT | 169.07▲ | +4.87 (+2.97%) | 169.18 | 164.30 | 173,657 |
| PKB | 102.41▲ | +0.026 (+0.03%) | 103.145 | 102.12 | 4,531 |
| PKG | 254.39▲ | +20.49 (+8.76%) | 254.49 | 233.77 | 1,423,887 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLPC | 311.22▼ | -14.60 (-4.48%) | 326.01 | 310.00 | 69,241 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PLXS | 254.45▼ | -7.26 (-2.77%) | 263.545 | 253.27 | 203,764 |
| PM | 193.00▲ | +1.88 (+0.98%) | 195.625 | 191.7801 | 3,588,723 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PNC | 250.99▲ | +1.73 (+0.69%) | 252.35 | 248.53 | 1,148,898 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |