Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 191.02▲ | +3.41 (+1.82%) | 191.57 | 187.20 | 6,031,842 |
| PATK | 112.47▼ | -1.55 (-1.36%) | 114.35 | 111.90 | 220,966 |
| PAYC | 225.71▼ | -2.18 (-0.96%) | 228.145 | 225.63 | 524,300 |
| PAYX | 138.72▲ | +0.07 (+0.05%) | 139.21 | 137.88 | 1,681,427 |
| PCAR | 100.68▼ | -0.76 (-0.75%) | 101.82 | 100.46 | 1,863,714 |
| PCTY | 179.57▼ | -1.50 (-0.83%) | 181.97 | 179.32 | 454,727 |
| PDD | 122.22 | +0.00 (+0.00%) | 123.04 | 121.22 | 5,663,554 |
| PDP | 112.5688▲ | +0.9308 (+0.83%) | 112.57 | 111.72 | 9,527 |
| PEN | 271.68▲ | +4.75 (+1.78%) | 272.06 | 261.99 | 485,682 |
| PEP | 146.98▼ | -0.66 (-0.45%) | 148.035 | 146.233 | 9,265,077 |
| PEZ | 102.165▲ | +0.38 (+0.37%) | 102.165 | 102.165 | 259 |
| PFGC | 100.98▼ | -0.41 (-0.40%) | 101.635 | 100.47 | 951,861 |
| PFSI | 108.86▲ | +0.35 (+0.32%) | 109.12 | 107.48 | 293,300 |
| PG | 155.65▼ | -1.31 (-0.83%) | 157.01 | 155.03 | 5,857,400 |
| PGR | 246.11▲ | +1.42 (+0.58%) | 246.52 | 243.20 | 2,316,439 |
| PH | 766.84▼ | -1.26 (-0.16%) | 773.30 | 763.0401 | 636,547 |
| PHM | 131.47▲ | +0.44 (+0.34%) | 131.985 | 129.59 | 1,133,674 |
| PI | 190.56▲ | +4.19 (+2.25%) | 192.48 | 184.88 | 385,482 |
| PIPR | 338.43▲ | +0.99 (+0.29%) | 340.66 | 336.495 | 135,658 |
| PJFG | 107.358▲ | +1.143 (+1.08%) | 107.42 | 106.36 | 4,000 |
| PJT | 181.42▼ | -0.58 (-0.32%) | 183.815 | 181.135 | 167,055 |
| PKG | 216.65▲ | +5.96 (+2.83%) | 217.24 | 211.06 | 1,184,500 |
| PKW | 131.4029▼ | -0.1948 (-0.15%) | 131.95 | 130.82 | 132,186 |
| PLD | 112.64▼ | -0.04 (-0.04%) | 112.94 | 111.40 | 2,549,100 |
| PLMR | 124.115▲ | +0.275 (+0.22%) | 126.08 | 122.98 | 223,457 |
| PLNT | 106.80▲ | +1.12 (+1.06%) | 106.87 | 105.00 | 839,736 |
| PLPC | 197.49▲ | +6.76 (+3.54%) | 197.56 | 190.1175 | 112,437 |
| PLTR | 158.12▲ | +1.40 (+0.89%) | 158.23 | 152.55 | 57,759,200 |
| PLXS | 139.62▲ | +1.00 (+0.72%) | 139.69 | 138.22 | 110,705 |
| PM | 165.77▲ | +1.58 (+0.96%) | 166.27 | 161.96 | 7,297,800 |
| PMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.47 | 100,700 |
| PNC | 205.62▼ | -0.42 (-0.20%) | 207.16 | 204.75 | 1,924,999 |
| PNR | 109.18▼ | -0.16 (-0.15%) | 109.99 | 108.54 | 817,107 |
| PNRG | 150.49▼ | -2.92 (-1.90%) | 153.60 | 149.85 | 69,334 |
| PODD | 337.60▲ | +3.25 (+0.97%) | 337.84 | 331.7487 | 458,017 |
| POOL | 314.97▼ | -2.88 (-0.91%) | 319.04 | 312.13 | 365,149 |
| POST | 111.28▼ | -2.02 (-1.78%) | 112.98 | 110.45 | 823,600 |
| POWL | 271.27▼ | -3.10 (-1.13%) | 283.9999 | 270.85 | 254,013 |
| PPA | 149.34▲ | +0.45 (+0.30%) | 149.47 | 148.53 | 211,546 |
| PPG | 111.22▼ | -0.91 (-0.81%) | 112.585 | 110.48 | 1,278,201 |
| PPLT | 124.05▲ | +1.07 (+0.87%) | 124.26 | 122.29 | 226,800 |
| PRI | 268.49▼ | -1.11 (-0.41%) | 270.44 | 266.73 | 148,500 |
| PRIM | 119.55▲ | +2.19 (+1.87%) | 120.22 | 117.55 | 955,182 |
| PRK | 174.06▼ | -0.70 (-0.40%) | 175.32 | 172.95 | 37,900 |
| PRN | 166.3931▲ | +0.9104 (+0.55%) | 166.5816 | 165.62 | 2,792 |
| PRU | 108.74▼ | -0.73 (-0.67%) | 109.63 | 108.2128 | 922,163 |
| PSA | 291.67▲ | +0.48 (+0.16%) | 292.11 | 289.15 | 670,522 |
| PSCD | 112.66▼ | -1.45 (-1.27%) | 112.66 | 112.66 | 200 |
| PSCI | 149.70▼ | -0.28 (-0.19%) | 150.47 | 148.90 | 1,700 |
| PSL | 111.632▼ | -0.7083 (-0.63%) | 111.632 | 111.632 | 444 |
| PSMT | 108.06▼ | -1.54 (-1.41%) | 109.87 | 107.44 | 221,878 |
| PSX | 132.83▲ | +0.21 (+0.16%) | 133.34 | 131.50 | 1,959,363 |
| PTC | 215.03▼ | -1.50 (-0.69%) | 217.64 | 214.93 | 526,324 |
| PTL | 243.364▲ | +1.765 (+0.73%) | 243.365 | 242.395 | 4,505 |
| PWB | 120.2599▲ | +0.8399 (+0.70%) | 120.3745 | 119.27 | 32,481 |
| PWR | 385.96▲ | +4.40 (+1.15%) | 387.72 | 382.37 | 641,139 |
| PYZ | 104.0522▲ | +0.3567 (+0.34%) | 104.0522 | 103.72 | 430 |
| QCOM | 160.80▲ | +1.03 (+0.64%) | 161.22 | 159.03 | 8,156,289 |
| QGRO | 111.43▲ | +0.63 (+0.57%) | 111.47 | 110.75 | 54,683 |
| QLD | 127.27▲ | +1.53 (+1.22%) | 127.66 | 125.2638 | 5,347,469 |
| QLYS | 135.33▲ | +0.67 (+0.50%) | 135.34 | 134.05 | 219,012 |
| QQEW | 137.13▲ | +0.32 (+0.23%) | 137.36 | 136.80 | 50,000 |
| QQQ | 577.08▲ | +3.59 (+0.63%) | 577.99 | 572.46 | 45,843,049 |
| QQQM | 237.58▲ | +1.48 (+0.63%) | 237.93 | 235.66 | 3,446,440 |
| QQQP | 158.531▲ | +1.716 (+1.09%) | 158.531 | 158.531 | 300 |
| QTEC | 215.99▲ | +2.13 (+1.00%) | 216.43 | 214.44 | 84,100 |
| QUS | 167.4137▲ | +0.2137 (+0.13%) | 167.4137 | 166.785 | 39,302 |
| QWLD | 137.868▼ | -0.0017 (+0.00%) | 137.87 | 137.585 | 3,187 |
| R | 187.12▼ | -0.11 (-0.06%) | 188.03 | 184.875 | 245,446 |
| RACE | 478.98▲ | +9.62 (+2.05%) | 480.22 | 475.93 | 304,379 |
| RBA | 114.63▼ | -1.07 (-0.92%) | 115.70 | 114.10 | 790,800 |
| RBC | 398.71▼ | -0.82 (-0.21%) | 401.13 | 396.795 | 151,100 |
| RBLX | 126.88▲ | +4.18 (+3.41%) | 128.14 | 123.215 | 6,445,828 |
| RCL | 365.84▲ | +6.77 (+1.89%) | 366.18 | 358.95 | 1,577,700 |
| RDDT | 225.54▲ | +14.44 (+6.84%) | 227.00 | 212.48 | 4,808,692 |
| REGN | 579.61▼ | -7.35 (-1.25%) | 590.96 | 575.04 | 616,600 |
| RFV | 129.46▼ | -0.06 (-0.05%) | 130.30 | 128.48 | 11,321 |
| RGA | 193.44▼ | -0.58 (-0.30%) | 194.67 | 191.97 | 270,800 |
| RGEN | 122.17▲ | +3.29 (+2.77%) | 122.51 | 117.61 | 1,119,710 |
| RGLD | 176.03▼ | -0.94 (-0.53%) | 177.29 | 174.72 | 475,377 |
| RH | 229.22▲ | +1.22 (+0.54%) | 233.80 | 226.00 | 586,400 |
| RJF | 168.71▲ | +0.76 (+0.45%) | 168.96 | 167.72 | 661,526 |
| RL | 297.64▲ | +3.00 (+1.02%) | 299.95 | 295.90 | 443,800 |
| RMD | 275.38▼ | -6.58 (-2.33%) | 281.965 | 274.67 | 1,298,973 |
| RNR | 241.41▼ | -2.93 (-1.20%) | 244.15 | 239.93 | 427,800 |
| ROAD | 121.47▲ | +0.19 (+0.16%) | 124.12 | 121.04 | 347,994 |
| ROK | 349.13▼ | -0.07 (-0.02%) | 351.935 | 348.44 | 882,128 |
| ROP | 526.59▼ | -2.07 (-0.39%) | 528.8325 | 524.88 | 794,020 |
| ROST | 149.05▼ | -1.24 (-0.83%) | 151.83 | 148.07 | 2,321,200 |
| RPM | 125.48▼ | -0.41 (-0.33%) | 126.32 | 124.59 | 467,047 |
| RRX | 152.91▲ | +0.19 (+0.12%) | 154.3999 | 150.66 | 560,575 |
| RS | 294.32▼ | -0.87 (-0.29%) | 296.96 | 291.00 | 225,446 |
| RSG | 233.10▼ | -1.80 (-0.77%) | 234.48 | 231.4026 | 886,001 |
| RSP | 188.76▼ | -0.09 (-0.05%) | 189.26 | 187.885 | 11,255,405 |
| RTH | 248.8506▲ | +0.0733 (+0.03%) | 248.90 | 247.92 | 2,756 |
| RTX | 160.66▲ | +0.82 (+0.51%) | 161.26 | 159.2501 | 2,215,396 |
| RWK | 125.86▼ | -0.62 (-0.49%) | 126.60 | 125.2352 | 56,206 |
| RWL | 108.18▲ | +0.07 (+0.06%) | 108.18 | 107.615 | 366,883 |
| RXI | 199.5371▲ | +0.4636 (+0.23%) | 199.5371 | 199.50 | 1,042 |
| RY | 145.85▲ | +0.59 (+0.41%) | 146.29 | 144.43 | 1,114,944 |