Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 415.56▼ | -13.44 (-3.13%) | 434.00 | 401.96 | 35,303,300 |
| MUB | 108.92▲ | +0.17 (+0.16%) | 108.93 | 108.77 | 2,429,580 |
| MULL | 172.075▼ | -12.025 (-6.53%) | 188.22 | 160.7701 | 524,657 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.62 | 100.5149 | 3,534 |
| MUNB | 102.695▲ | +0.03 (+0.03%) | 102.80 | 102.695 | 485 |
| MUNC | 104.805▲ | +0.2126 (+0.20%) | 104.805 | 104.805 | 1 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 1 |
| MUSA | 386.19▲ | +2.08 (+0.54%) | 390.94 | 380.62 | 315,051 |
| MUU | 195.13▼ | -12.50 (-6.02%) | 212.66 | 182.00 | 2,038,678 |
| MXI | 115.78▲ | +0.08 (+0.07%) | 115.78 | 113.90 | 76,375 |
| MYRG | 272.47▼ | -1.54 (-0.56%) | 290.87 | 261.00 | 602,715 |
| MZTI | 164.95▼ | -1.74 (-1.04%) | 170.845 | 164.47 | 167,252 |
| NATH | 100.77 | +0.00 (+0.00%) | 101.01 | 100.62 | 32,947 |
| NBIS | 104.88▼ | -1.24 (-1.17%) | 108.32 | 102.00 | 8,253,828 |
| NBIX | 130.64▼ | -0.51 (-0.39%) | 132.195 | 128.93 | 800,485 |
| NBN | 115.86▲ | +0.36 (+0.31%) | 115.99 | 112.89 | 121,580 |
| NDSN | 292.62▲ | +1.79 (+0.62%) | 293.56 | 288.49 | 311,000 |
| NEM | 127.47▲ | +2.62 (+2.10%) | 127.93 | 122.65 | 7,236,385 |
| NET | 174.66▲ | +2.86 (+1.66%) | 177.50 | 170.24 | 4,101,271 |
| NEU | 628.84▲ | +12.24 (+1.99%) | 631.20 | 617.8901 | 112,653 |
| NHC | 160.17▼ | -0.16 (-0.10%) | 161.44 | 158.67 | 83,606 |
| NIC | 158.02▼ | -2.48 (-1.55%) | 163.11 | 156.33 | 220,239 |
| NICE | 115.90▲ | +4.81 (+4.33%) | 116.38 | 109.82 | 716,400 |
| NLR | 149.74▼ | -1.19 (-0.79%) | 150.23 | 144.8994 | 634,603 |
| NNI | 131.32▲ | +0.57 (+0.44%) | 132.8499 | 130.945 | 72,719 |
| NOC | 710.90▲ | +7.25 (+1.03%) | 713.81 | 700.17 | 588,000 |
| NOVT | 136.64▲ | +3.42 (+2.57%) | 136.71 | 131.335 | 329,768 |
| NOW | 109.30▲ | +5.07 (+4.86%) | 110.15 | 106.5701 | 26,563,667 |
| NPK | 133.53▲ | +3.60 (+2.77%) | 134.38 | 129.50 | 52,079 |
| NPO | 257.30▼ | -9.45 (-3.54%) | 271.065 | 255.65 | 311,169 |
| NRG | 181.34▼ | -2.25 (-1.23%) | 183.68 | 173.58 | 2,364,900 |
| NSC | 313.01▲ | +1.16 (+0.37%) | 315.92 | 310.96 | 1,138,492 |
| NTES | 115.44▼ | -0.18 (-0.16%) | 115.45 | 113.00 | 1,152,600 |
| NTRA | 216.10▲ | +4.27 (+2.02%) | 216.6399 | 211.20 | 1,114,920 |
| NTRS | 147.59▲ | +1.85 (+1.27%) | 149.44 | 146.00 | 1,108,044 |
| NUE | 175.61▲ | +0.13 (+0.07%) | 176.5199 | 173.75 | 966,364 |
| NUGT | 303.12▲ | +14.66 (+5.08%) | 303.12 | 278.6243 | 504,284 |
| NUTX | 115.77▲ | +7.30 (+6.73%) | 120.00 | 108.45 | 249,349 |
| NUVL | 103.93▼ | -0.60 (-0.57%) | 105.83 | 101.82 | 458,800 |
| NVDA | 184.89▼ | -10.67 (-5.46%) | 194.29 | 184.315 | 360,807,907 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| NVMI | 441.77▼ | -15.24 (-3.33%) | 457.39 | 426.09 | 466,600 |
| NVR | 7,434.1401▲ | +151.00 (+2.07%) | 7,452.5098 | 7,309.9199 | 21,400 |
| NVS | 165.51▼ | -1.34 (-0.80%) | 166.90 | 164.27 | 4,185,800 |
| NVT | 121.79▼ | -0.01 (-0.01%) | 122.92 | 116.021 | 2,559,317 |
| NXPI | 232.23▼ | -2.84 (-1.21%) | 236.80 | 228.07 | 3,068,739 |
| NXST | 246.16▲ | +13.62 (+5.86%) | 248.64 | 221.62 | 578,183 |
| NXT | 106.86▼ | -9.65 (-8.28%) | 114.66 | 104.5101 | 2,903,406 |
| NXTG | 120.1161▼ | -0.7039 (-0.58%) | 120.1161 | 119.645 | 1,410 |
| OC | 122.28▼ | -1.20 (-0.97%) | 124.98 | 117.88 | 1,836,133 |
| ODFL | 198.37▲ | +6.67 (+3.48%) | 199.56 | 193.24 | 2,220,800 |
| OEF | 336.91▼ | -3.13 (-0.92%) | 339.89 | 334.77 | 503,585 |
| OIH | 395.50▼ | -2.53 (-0.64%) | 398.18 | 388.81 | 284,800 |
| OLED | 107.06▲ | +1.00 (+0.94%) | 107.40 | 104.12 | 518,800 |
| OLLI | 107.88▲ | +1.48 (+1.39%) | 109.06 | 107.29 | 755,096 |
| OMAB | 125.82▼ | -0.50 (-0.40%) | 127.31 | 124.30 | 93,247 |
| ONC | 322.37▼ | -29.86 (-8.48%) | 334.05 | 315.50 | 747,300 |
| ONEO | 140.974▲ | +0.445 (+0.32%) | 140.974 | 140.974 | 194 |
| ONEV | 142.51▲ | +0.91 (+0.64%) | 142.6784 | 141.735 | 6,358 |
| ONEY | 126.065▲ | +0.745 (+0.59%) | 126.32 | 125.4686 | 8,762 |
| ONTO | 217.88▼ | -7.34 (-3.26%) | 226.97 | 207.3325 | 999,952 |
| OPER | 100.04▼ | -0.26 (-0.26%) | 100.06 | 100.0201 | 3,727 |
| ORA | 106.47▼ | -10.59 (-9.05%) | 117.00 | 105.51 | 1,627,200 |
| ORCL | 150.31▲ | +2.42 (+1.64%) | 152.38 | 145.15 | 20,422,615 |
| OSIS | 289.92▼ | -5.34 (-1.81%) | 304.0699 | 285.45 | 144,961 |
| OSK | 172.02▼ | -0.38 (-0.22%) | 173.80 | 168.49 | 709,831 |
| PAC | 268.35▲ | +1.16 (+0.43%) | 270.62 | 265.85 | 157,100 |
| PAG | 157.70▼ | -1.79 (-1.12%) | 162.21 | 157.58 | 205,522 |
| PALL | 162.43▼ | -0.06 (-0.04%) | 162.43 | 157.80 | 257,597 |
| PANW | 149.40▲ | +4.56 (+3.15%) | 151.28 | 144.81 | 12,097,370 |
| PATK | 126.60▼ | -1.77 (-1.38%) | 129.50 | 124.77 | 277,799 |
| PAYC | 129.79▲ | +5.88 (+4.75%) | 130.84 | 124.235 | 2,534,239 |
| PCAR | 124.08▼ | -0.50 (-0.40%) | 126.06 | 123.655 | 3,443,166 |
| PCTY | 112.62▲ | +8.84 (+8.52%) | 113.36 | 105.44 | 1,360,505 |
| PDD | 105.39▼ | -1.51 (-1.41%) | 106.37 | 104.57 | 5,148,800 |
| PDP | 130.3589▼ | -0.1611 (-0.12%) | 130.46 | 127.82 | 16,570 |
| PEN | 341.94▲ | +3.27 (+0.97%) | 342.07 | 338.80 | 856,934 |
| PEP | 167.58▼ | -1.59 (-0.94%) | 170.06 | 167.16 | 7,218,500 |
| PEZ | 106.5944▲ | +2.5944 (+2.49%) | 106.5944 | 106.1169 | 560 |
| PG | 163.75▲ | +0.36 (+0.22%) | 164.50 | 162.86 | 6,373,357 |
| PGR | 211.73▲ | +7.19 (+3.52%) | 212.145 | 205.05 | 3,088,418 |
| PH | 1,014.97▲ | +3.17 (+0.31%) | 1,019.94 | 999.75 | 459,900 |
| PHM | 135.66▲ | +1.05 (+0.78%) | 135.9151 | 133.72 | 987,804 |
| PI | 122.83▼ | -2.69 (-2.14%) | 126.6499 | 119.9791 | 330,322 |
| PIPR | 316.54▲ | +5.54 (+1.78%) | 320.06 | 313.58 | 127,509 |
| PJFG | 104.052▼ | -1.0596 (-1.01%) | 105.25 | 103.34 | 8,108 |
| PJP | 108.86▼ | -1.17 (-1.06%) | 109.85 | 107.84 | 23,124 |
| PJT | 151.84▲ | +2.55 (+1.71%) | 153.69 | 150.48 | 215,530 |
| PKB | 109.84▲ | +0.65 (+0.60%) | 110.0352 | 107.91 | 31,406 |
| PKG | 231.83▲ | +0.91 (+0.39%) | 234.27 | 228.60 | 939,000 |
| PKW | 139.0877▲ | +0.5877 (+0.42%) | 139.2589 | 138.1526 | 10,771 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLMR | 121.85▲ | +0.17 (+0.14%) | 124.7099 | 120.52 | 302,502 |
| PLPC | 260.32▼ | -1.17 (-0.45%) | 260.73 | 249.93 | 67,700 |
| PLTR | 135.94▲ | +1.75 (+1.30%) | 137.51 | 132.63 | 44,646,503 |
| PLXS | 199.00▼ | -5.09 (-2.49%) | 206.43 | 196.40 | 209,597 |
| PM | 187.50▼ | -2.30 (-1.21%) | 190.25 | 187.16 | 4,871,100 |
| PMMF | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 145,400 |
| PNC | 222.82▲ | +0.87 (+0.39%) | 227.00 | 221.135 | 2,653,199 |
| PNR | 100.44▼ | -0.38 (-0.38%) | 101.72 | 99.12 | 1,758,700 |