Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 100.305▼ | -0.07 (-0.07%) | 100.305 | 100.30 | 598 |
| MUNB | 101.295 | +0.00 (+0.00%) | 101.37 | 101.295 | 4,688 |
| MUNC | 102.93▲ | +0.101 (+0.10%) | 102.93 | 102.93 | 0 |
| MUND | 103.315 | +0.00 (+0.00%) | 103.315 | 103.315 | 100 |
| MUSA | 517.64▼ | -13.65 (-2.57%) | 533.84 | 516.33 | 419,916 |
| MUU | 279.33▲ | +29.23 (+11.69%) | 285.9063 | 264.50 | 2,076,565 |
| MXI | 111.1382▼ | -0.3348 (-0.30%) | 111.78 | 110.87 | 7,486 |
| MYRG | 346.37▲ | +7.09 (+2.09%) | 349.15 | 335.00 | 213,162 |
| MZTI | 127.60▲ | +0.12 (+0.09%) | 129.51 | 126.28 | 301,630 |
| NATH | 101.12▼ | -0.02 (-0.02%) | 101.21 | 101.12 | 12,275 |
| NBIS | 144.96▼ | -2.20 (-1.49%) | 148.80 | 138.56 | 13,868,133 |
| NBIX | 128.04▲ | +0.36 (+0.28%) | 129.40 | 126.99 | 1,496,030 |
| NBN | 123.57▲ | +3.80 (+3.17%) | 125.225 | 120.66 | 133,717 |
| NDSN | 283.43▲ | +1.07 (+0.38%) | 285.38 | 281.965 | 200,996 |
| NEM | 116.08▼ | -4.62 (-3.83%) | 119.44 | 115.74 | 7,165,251 |
| NET | 212.36▲ | +5.29 (+2.55%) | 214.9799 | 204.50 | 3,498,048 |
| NEU | 696.17▼ | -0.71 (-0.10%) | 701.44 | 673.57 | 86,085 |
| NHC | 176.38▲ | +3.52 (+2.04%) | 177.04 | 171.79 | 94,986 |
| NIC | 148.33▲ | +2.82 (+1.94%) | 148.64 | 145.19 | 144,462 |
| NICE | 100.96▲ | +0.61 (+0.61%) | 103.08 | 99.70 | 449,488 |
| NLR | 146.86▲ | +3.09 (+2.15%) | 147.23 | 144.02 | 358,585 |
| NNI | 141.79▲ | +0.66 (+0.47%) | 142.75 | 138.69 | 89,118 |
| NOC | 575.28▲ | +0.17 (+0.03%) | 588.26 | 569.56 | 931,574 |
| NOVT | 132.78▼ | -1.32 (-0.98%) | 137.1285 | 131.03 | 378,538 |
| NPK | 145.57▲ | +2.41 (+1.68%) | 149.73 | 143.2037 | 62,607 |
| NPO | 293.12▼ | -1.37 (-0.47%) | 300.67 | 286.86 | 240,146 |
| NRG | 160.15▲ | +0.34 (+0.21%) | 161.36 | 157.43 | 1,521,835 |
| NSC | 318.89▼ | -0.82 (-0.26%) | 321.00 | 316.27 | 435,682 |
| NTAP | 108.44▼ | -0.27 (-0.25%) | 109.18 | 107.64 | 1,893,593 |
| NTES | 111.36▲ | +0.78 (+0.71%) | 112.02 | 110.34 | 1,070,530 |
| NTRA | 204.39▲ | +0.64 (+0.31%) | 207.7919 | 201.94 | 1,064,352 |
| NTRS | 167.81▲ | +3.80 (+2.32%) | 168.21 | 163.94 | 1,351,905 |
| NUE | 215.00▲ | +0.71 (+0.33%) | 217.335 | 213.14 | 1,109,880 |
| NUGT | 188.84▼ | -6.55 (-3.35%) | 192.00 | 186.72 | 318,537 |
| NUTX | 110.79▲ | +2.55 (+2.36%) | 111.80 | 107.90 | 99,761 |
| NUVL | 104.04▼ | -0.46 (-0.44%) | 107.8499 | 103.765 | 475,100 |
| NVDA | 216.61▲ | +8.34 (+4.00%) | 216.825 | 207.38 | 187,172,421 |
| NVDL | 110.44▲ | +8.22 (+8.04%) | 110.59 | 101.37 | 10,477,919 |
| NVDU | 147.10▲ | +11.08 (+8.15%) | 147.16 | 134.7194 | 752,428 |
| NVMI | 530.30▼ | -12.65 (-2.33%) | 542.555 | 520.00 | 248,585 |
| NVR | 6,482.5298▼ | -21.4202 (-0.33%) | 6,554.3052 | 6,440.0698 | 10,849 |
| NVS | 144.19▼ | -1.28 (-0.88%) | 145.69 | 144.12 | 1,602,710 |
| NVT | 141.71▼ | -0.46 (-0.32%) | 143.125 | 137.63 | 2,093,370 |
| NXPI | 236.87▼ | -7.17 (-2.94%) | 243.55 | 232.41 | 4,009,576 |
| NXST | 204.80▲ | +1.02 (+0.50%) | 207.37 | 202.92 | 174,071 |
| NXT | 122.58▲ | +1.17 (+0.96%) | 124.499 | 116.89 | 1,824,424 |
| NXTG | 130.6681▼ | -1.2497 (-0.95%) | 130.885 | 130.38 | 3,999 |
| NYSX | 114.601▲ | +0.175 (+0.15%) | 114.601 | 113.6901 | 4,097 |
| OC | 125.52▼ | -0.09 (-0.07%) | 127.73 | 125.04 | 534,828 |
| ODFL | 220.53▲ | +0.55 (+0.25%) | 224.17 | 219.31 | 2,639,626 |
| OEF | 353.20▲ | +0.98 (+0.28%) | 353.44 | 351.34 | 460,103 |
| OIH | 439.41▲ | +2.17 (+0.50%) | 444.81 | 437.725 | 254,765 |
| OMAB | 111.04▼ | -5.48 (-4.70%) | 116.99 | 110.60 | 82,028 |
| ONC | 298.90▼ | -1.90 (-0.63%) | 305.505 | 298.095 | 200,189 |
| ONEO | 143.0856▼ | -0.0414 (-0.03%) | 143.0856 | 142.83 | 573 |
| ONEV | 139.21▲ | +0.1794 (+0.13%) | 139.43 | 138.92 | 1,993 |
| ONEY | 125.2695▲ | +0.2796 (+0.22%) | 125.65 | 124.91 | 7,059 |
| ONTO | 298.28▼ | -9.58 (-3.11%) | 310.2519 | 290.00 | 869,907 |
| OPER | 100.365▲ | +0.005 (+0.00%) | 100.365 | 100.36 | 15,085 |
| OPY | 109.15▲ | +5.64 (+5.45%) | 110.305 | 104.55 | 97,333 |
| ORA | 114.07▲ | +0.71 (+0.63%) | 114.58 | 113.30 | 273,846 |
| ORCL | 172.96▼ | -0.32 (-0.18%) | 173.55 | 167.90 | 21,393,990 |
| OSIS | 291.34▼ | -1.27 (-0.43%) | 295.50 | 284.30 | 201,403 |
| OSK | 150.71▲ | +0.38 (+0.25%) | 153.83 | 149.35 | 355,301 |
| PAC | 254.33▼ | -13.95 (-5.20%) | 269.07 | 253.75 | 141,822 |
| PAG | 160.14▼ | -0.28 (-0.17%) | 162.89 | 159.97 | 229,383 |
| PALL | 133.59▼ | -2.85 (-2.09%) | 134.95 | 133.25 | 131,912 |
| PANW | 182.90▲ | +4.36 (+2.44%) | 184.02 | 176.50 | 7,883,412 |
| PAYC | 123.91▲ | +0.19 (+0.15%) | 126.4663 | 122.00 | 609,629 |
| PCAR | 127.20▲ | +0.20 (+0.16%) | 128.579 | 125.555 | 4,047,029 |
| PCTY | 101.38▼ | -0.81 (-0.79%) | 104.67 | 101.18 | 712,519 |
| PDP | 135.0332▲ | +0.1749 (+0.13%) | 135.0332 | 134.015 | 15,874 |
| PEN | 327.98▼ | -1.91 (-0.58%) | 331.80 | 327.75 | 452,259 |
| PEP | 154.10▼ | -1.34 (-0.86%) | 156.65 | 154.00 | 4,075,755 |
| PEZ | 101.095▼ | -0.34 (-0.34%) | 101.415 | 101.095 | 1,158 |
| PG | 148.40▲ | +0.22 (+0.15%) | 149.70 | 147.42 | 7,042,499 |
| PGR | 201.98▲ | +1.09 (+0.54%) | 204.415 | 199.37 | 2,090,353 |
| PH | 974.34▼ | -0.13 (-0.01%) | 979.63 | 959.15 | 363,861 |
| PHM | 128.28▲ | +0.72 (+0.56%) | 128.78 | 127.01 | 985,982 |
| PI | 122.12▼ | -1.79 (-1.44%) | 125.99 | 119.665 | 624,486 |
| PJFG | 111.158▲ | +0.2086 (+0.19%) | 111.2288 | 110.92 | 1,886 |
| PJP | 103.81▼ | -0.17 (-0.16%) | 105.29 | 103.71 | 6,308 |
| PJT | 155.81▲ | +3.11 (+2.04%) | 155.82 | 152.15 | 311,091 |
| PKB | 107.9972▲ | +0.4972 (+0.46%) | 108.1402 | 107.32 | 7,746 |
| PKG | 212.54▼ | -0.33 (-0.16%) | 214.92 | 210.11 | 627,224 |
| PKW | 137.68▲ | +0.6031 (+0.44%) | 137.845 | 137.20 | 11,475 |
| PLD | 140.02▼ | -2.08 (-1.46%) | 143.28 | 139.90 | 2,823,566 |
| PLMR | 126.09▲ | +0.02 (+0.02%) | 127.88 | 124.34 | 189,162 |
| PLPC | 353.46▲ | +2.29 (+0.65%) | 354.43 | 342.80 | 128,149 |
| PLTR | 143.10▲ | +0.01 (+0.01%) | 145.07 | 141.01 | 31,135,928 |
| PLXS | 249.14▼ | -4.94 (-1.94%) | 256.70 | 245.77 | 202,677 |
| PM | 160.90▼ | -3.30 (-2.01%) | 164.915 | 160.70 | 4,476,737 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 110,121 |
| PNC | 221.33▲ | +1.47 (+0.67%) | 222.77 | 219.56 | 1,213,711 |
| PNRG | 219.21▼ | -10.79 (-4.69%) | 238.70 | 217.72 | 69,304 |
| PNW | 102.40▲ | +0.10 (+0.10%) | 103.07 | 101.94 | 974,427 |
| PODD | 188.31▼ | -1.25 (-0.66%) | 192.115 | 187.44 | 646,943 |
| POOL | 225.28▼ | -7.27 (-3.13%) | 232.005 | 224.93 | 819,960 |
| POST | 103.81▲ | +0.16 (+0.15%) | 106.28 | 103.63 | 515,144 |
| POWL | 260.52▲ | +7.76 (+3.07%) | 263.77 | 250.10 | 724,683 |