Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PEN | 312.02▲ | +0.62 (+0.20%) | 315.005 | 310.89 | 410,773 |
| PEP | 150.65▲ | +1.61 (+1.08%) | 150.67 | 148.74 | 8,143,100 |
| PEZ | 105.7921▼ | -0.8201 (-0.77%) | 106.37 | 105.7921 | 784 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFSI | 130.48▼ | -1.34 (-1.02%) | 132.315 | 129.96 | 302,973 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PGR | 234.85▲ | +4.41 (+1.91%) | 235.09 | 231.00 | 2,991,638 |
| PH | 884.87▼ | -14.26 (-1.59%) | 908.35 | 881.88 | 498,346 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PIPR | 356.19▼ | -10.06 (-2.75%) | 369.435 | 354.045 | 157,196 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJP | 105.881▲ | +0.491 (+0.47%) | 105.96 | 105.6256 | 7,214 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PKW | 135.94▼ | -0.35 (-0.26%) | 136.88 | 135.6401 | 25,597 |
| PLD | 130.18▼ | -0.38 (-0.29%) | 131.70 | 129.8072 | 2,721,632 |
| PLMR | 126.59▲ | +4.30 (+3.52%) | 127.50 | 122.55 | 323,682 |
| PLNT | 108.61▲ | +0.04 (+0.04%) | 109.60 | 108.04 | 949,790 |
| PLPC | 231.775▲ | +0.275 (+0.12%) | 235.064 | 228.27 | 91,076 |
| PLTR | 183.57▼ | -3.97 (-2.12%) | 186.525 | 177.6668 | 42,427,356 |
| PLXS | 159.91▼ | -6.98 (-4.18%) | 166.495 | 159.86 | 261,267 |
| PM | 153.65▲ | +2.70 (+1.79%) | 153.68 | 149.51 | 4,095,569 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PNC | 210.59▼ | -0.90 (-0.43%) | 213.03 | 209.96 | 1,820,300 |
| PNR | 106.01▲ | +0.12 (+0.11%) | 107.47 | 105.46 | 1,051,954 |
| PNRG | 173.335▼ | -11.175 (-6.06%) | 186.96 | 172.413 | 55,836 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| PPA | 154.10▼ | -0.53 (-0.34%) | 155.31 | 153.34 | 163,188 |
| PPG | 103.54▲ | +0.78 (+0.76%) | 103.91 | 102.825 | 1,708,481 |
| PPH | 100.79▲ | +0.63 (+0.63%) | 101.00 | 100.10 | 306,197 |
| PPLT | 159.03▲ | +4.38 (+2.83%) | 161.566 | 156.24 | 554,342 |
| PRAX | 268.80▲ | +1.52 (+0.57%) | 274.35 | 263.84 | 403,030 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PRU | 116.96▼ | -0.09 (-0.08%) | 117.95 | 116.485 | 1,673,355 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSCD | 108.2524▼ | -0.7076 (-0.65%) | 108.30 | 108.2524 | 147 |
| PSCI | 155.8002▼ | -2.3198 (-1.47%) | 158.89 | 155.685 | 1,830 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSMT | 128.52▼ | -2.50 (-1.91%) | 131.45 | 127.855 | 172,307 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PYZ | 110.9575▼ | -1.7596 (-1.56%) | 113.52 | 110.9575 | 1,931 |
| QCOM | 178.29▼ | -2.98 (-1.64%) | 183.11 | 177.87 | 8,865,761 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QLYS | 152.53▲ | +0.22 (+0.14%) | 153.6199 | 151.01 | 382,222 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQQ | 613.62▼ | -11.96 (-1.91%) | 623.54 | 611.36 | 72,161,328 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| R | 189.54▼ | -8.48 (-4.28%) | 196.4778 | 188.01 | 603,471 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RBA | 103.95▼ | -1.18 (-1.12%) | 105.59 | 103.31 | 1,014,601 |
| RBC | 460.17▲ | +2.02 (+0.44%) | 461.85 | 454.558 | 134,871 |
| RCL | 278.86▼ | -0.84 (-0.30%) | 282.50 | 276.62 | 2,084,418 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| RFV | 131.97▼ | -1.49 (-1.12%) | 134.07 | 131.708 | 3,160 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGEN | 157.39▼ | -4.27 (-2.64%) | 162.0595 | 156.31 | 660,600 |
| RGLD | 218.75▲ | +0.23 (+0.11%) | 224.77 | 216.77 | 1,143,845 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RHLD | 203.52▼ | -3.54 (-1.71%) | 211.85 | 197.25 | 66,099 |
| RJF | 163.85▼ | -0.06 (-0.04%) | 165.80 | 162.535 | 972,148 |
| RL | 370.22▲ | +2.60 (+0.71%) | 374.62 | 367.0701 | 545,055 |
| RMD | 252.27▼ | -0.12 (-0.05%) | 252.925 | 250.42 | 578,597 |
| RNR | 272.41▲ | +2.02 (+0.75%) | 272.43 | 269.34 | 250,637 |