Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 139.03▼ | -0.30 (-0.22%) | 141.74 | 135.03 | 241,849 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| IAI | 186.90▼ | -0.43 (-0.23%) | 187.81 | 184.93 | 89,371 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IBM | 214.19▲ | +7.54 (+3.65%) | 216.10 | 206.80 | 9,265,554 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| ICLR | 165.76▼ | -4.56 (-2.68%) | 173.89 | 165.58 | 751,627 |
| ICUI | 157.44▲ | +3.98 (+2.59%) | 160.77 | 155.55 | 253,366 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDCC | 258.30▲ | +2.24 (+0.87%) | 262.205 | 253.6384 | 169,545 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDXX | 544.32▲ | +4.955 (+0.92%) | 547.685 | 535.85 | 432,266 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IESC | 626.07▼ | -37.63 (-5.67%) | 659.44 | 623.59 | 122,946 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IGM | 151.94▼ | -2.16 (-1.40%) | 154.26 | 151.49 | 277,961 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IHG | 156.18▲ | +2.06 (+1.34%) | 157.18 | 153.995 | 203,792 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| IOO | 137.44▲ | +0.32 (+0.23%) | 138.355 | 137.0099 | 148,330 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IRM | 128.31▲ | +3.76 (+3.02%) | 132.87 | 125.33 | 1,808,140 |
| IRTC | 109.20▲ | +1.53 (+1.42%) | 109.84 | 106.3901 | 311,696 |
| ISRG | 337.50▲ | +5.48 (+1.65%) | 341.78 | 332.25 | 3,436,653 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| ITIC | 282.55▲ | +6.34 (+2.30%) | 285.06 | 278.225 | 29,210 |
| ITOT | 162.00▲ | +0.11 (+0.07%) | 163.10 | 161.6998 | 1,219,001 |
| ITT | 195.86▲ | +0.66 (+0.34%) | 197.68 | 193.90 | 419,188 |
| ITW | 283.02▲ | +6.11 (+2.21%) | 283.02 | 276.23 | 1,041,077 |
| IUSG | 181.6954▼ | -1.1046 (-0.60%) | 183.7968 | 181.2759 | 1,543,291 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVE | 231.36▲ | +2.06 (+0.90%) | 231.84 | 229.58 | 670,004 |
| IVOG | 140.9402▲ | +0.0996 (+0.07%) | 142.18 | 140.91 | 8,460 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |
| IVV | 742.36▲ | +0.74 (+0.10%) | 747.1794 | 740.785 | 4,072,074 |
| IVW | 132.83▼ | -0.76 (-0.57%) | 134.275 | 132.43 | 1,205,944 |
| IWB | 404.18▲ | +0.20 (+0.05%) | 406.77 | 403.42 | 441,931 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWD | 248.24▲ | +2.06 (+0.84%) | 249.05 | 246.75 | 1,410,757 |
| IWF | 117.65▼ | -0.94 (-0.79%) | 119.08 | 117.2328 | 3,985,902 |
| IWL | 182.37▲ | +0.02 (+0.01%) | 183.6138 | 182.06 | 41,677 |
| IWM | 291.17▼ | -0.92 (-0.31%) | 293.97 | 290.48 | 19,674,950 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| IWO | 370.23▼ | -3.79 (-1.01%) | 376.09 | 369.645 | 457,506 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWR | 109.36▲ | +0.51 (+0.47%) | 109.98 | 109.0399 | 1,026,528 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IWV | 420.65▲ | +0.27 (+0.06%) | 423.335 | 419.79 | 150,896 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYM | 178.50▲ | +1.27 (+0.72%) | 178.94 | 177.13 | 69,312 |
| IYR | 107.00▲ | +2.29 (+2.19%) | 107.32 | 105.51 | 7,885,015 |
| IYW | 236.08▼ | -2.46 (-1.03%) | 239.40 | 235.315 | 512,977 |
| IYY | 180.00▲ | +0.22 (+0.12%) | 181.06 | 179.745 | 9,146 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JAZZ | 253.87▼ | -1.00 (-0.39%) | 256.75 | 250.30 | 538,229 |
| JBHT | 288.30▼ | -1.07 (-0.37%) | 292.44 | 286.53 | 564,812 |
| JBL | 312.59▼ | -9.45 (-2.93%) | 322.00 | 309.835 | 580,213 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| JLL | 325.45▲ | +6.07 (+1.90%) | 329.55 | 322.16 | 230,497 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JUST | 106.143▲ | +0.273 (+0.26%) | 106.71 | 106.09 | 2,771 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KCE | 157.54▲ | +1.864 (+1.20%) | 157.585 | 155.825 | 43,023 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |