Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LNG | 231.11▼ | -6.76 (-2.84%) | 233.85 | 225.965 | 1,870,894 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNTH | 104.34▲ | +0.40 (+0.38%) | 105.12 | 101.5275 | 687,314 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| LOW | 223.56▲ | +0.29 (+0.13%) | 224.00 | 218.19 | 3,455,473 |
| LPLA | 319.79▲ | +0.82 (+0.26%) | 320.155 | 308.07 | 711,468 |
| LQD | 107.98▼ | -0.495 (-0.46%) | 108.29 | 107.81 | 35,129,300 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LSTR | 134.15▼ | -0.90 (-0.67%) | 134.30 | 129.57 | 480,240 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| LYV | 132.45▲ | +0.155 (+0.12%) | 132.6025 | 127.76 | 1,969,763 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MCO | 453.12▲ | +5.80 (+1.30%) | 454.44 | 438.38 | 837,889 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| MGC | 200.29▼ | -0.19 (-0.09%) | 201.13 | 195.68 | 127,000 |
| MGK | 315.43▼ | -0.44 (-0.14%) | 316.96 | 306.98 | 373,400 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGV | 123.72▲ | +0.18 (+0.15%) | 124.14 | 121.475 | 221,083 |
| MHK | 106.35▼ | -0.68 (-0.64%) | 106.615 | 103.465 | 827,268 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MKTX | 221.59▼ | -0.23 (-0.10%) | 222.76 | 215.65 | 669,170 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 10 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSGS | 192.57▼ | -0.975 (-0.50%) | 192.78 | 188.99 | 170,757 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTD | 1,070.5699▲ | +5.9799 (+0.56%) | 1,074.33 | 1,045.79 | 171,581 |
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NIC | 116.81▼ | -1.29 (-1.09%) | 118.31 | 115.62 | 53,300 |
| NICE | 155.855▼ | -0.745 (-0.48%) | 156.12 | 151.5385 | 127,044 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |