Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 101.10▼ | -0.13 (-0.13%) | 101.67 | 100.44 | 13,177 |
| IVV | 652.14▲ | +2.34 (+0.36%) | 652.69 | 648.5697 | 3,383,307 |
| IVW | 116.23▲ | +0.64 (+0.55%) | 116.39 | 115.31 | 1,458,975 |
| IWB | 356.73▲ | +1.27 (+0.36%) | 357.075 | 354.98 | 928,493 |
| IWC | 143.51▲ | +0.29 (+0.20%) | 143.8592 | 143.00 | 27,370 |
| IWD | 201.60▲ | +0.09 (+0.04%) | 201.81 | 200.85 | 2,198,240 |
| IWF | 450.94▲ | +2.89 (+0.65%) | 451.56 | 447.05 | 659,048 |
| IWL | 161.03▲ | +0.65 (+0.41%) | 161.165 | 160.27 | 36,896 |
| IWM | 236.22▲ | +0.28 (+0.12%) | 236.9662 | 235.345 | 24,236,276 |
| IWN | 174.08▼ | -0.45 (-0.26%) | 175.20 | 173.28 | 864,125 |
| IWO | 310.32▲ | +1.73 (+0.56%) | 310.6899 | 309.09 | 240,195 |
| IWP | 144.03▲ | +1.60 (+1.12%) | 144.16 | 142.94 | 652,319 |
| IWS | 138.63▼ | -0.34 (-0.24%) | 139.16 | 138.06 | 162,200 |
| IWV | 369.57▲ | +1.28 (+0.35%) | 369.93 | 367.74 | 70,800 |
| IWY | 261.40▲ | +1.54 (+0.59%) | 261.76 | 259.43 | 149,109 |
| IXG | 115.50▲ | +0.42 (+0.36%) | 115.55 | 115.014 | 24,519 |
| IXP | 118.91▲ | +0.82 (+0.69%) | 119.004 | 118.03 | 15,120 |
| IYC | 104.22▲ | +0.17 (+0.16%) | 104.32 | 103.66 | 339,844 |
| IYF | 125.61▲ | +0.17 (+0.14%) | 125.84 | 125.26 | 195,684 |
| IYM | 149.25▼ | -0.008 (-0.01%) | 149.25 | 148.46 | 5,040 |
| IYW | 184.55▲ | +1.70 (+0.93%) | 185.00 | 182.5577 | 552,809 |
| IYY | 158.44▲ | +0.56 (+0.35%) | 158.57 | 157.83 | 22,405 |
| J | 146.91▼ | -1.45 (-0.98%) | 148.92 | 146.53 | 426,100 |
| JAZZ | 126.13▲ | +1.70 (+1.37%) | 126.44 | 123.93 | 518,100 |
| JBHT | 143.98▼ | -1.81 (-1.24%) | 147.025 | 142.92 | 1,213,384 |
| JBL | 209.87▲ | +1.97 (+0.95%) | 211.22 | 208.38 | 1,255,958 |
| JBTM | 144.06▼ | -0.54 (-0.37%) | 145.15 | 142.36 | 315,048 |
| JCI | 108.65▼ | -0.62 (-0.57%) | 109.64 | 108.50 | 2,675,878 |
| JJSF | 111.66▼ | -2.07 (-1.82%) | 113.93 | 111.025 | 90,449 |
| JKHY | 162.82▲ | +0.08 (+0.05%) | 163.03 | 161.86 | 586,322 |
| JLL | 304.66▼ | -1.19 (-0.39%) | 308.42 | 301.07 | 303,924 |
| JNJ | 175.45▼ | -1.34 (-0.76%) | 176.49 | 174.63 | 6,423,700 |
| JNUG | 100.49▼ | -1.32 (-1.30%) | 101.846 | 98.99 | 286,266 |
| JPM | 301.07▲ | +1.79 (+0.60%) | 301.2399 | 298.72 | 6,399,794 |
| JPME | 108.1354▼ | -0.3505 (-0.32%) | 108.57 | 107.5393 | 3,310 |
| JPUS | 122.615▼ | -0.332 (-0.27%) | 122.6152 | 122.0995 | 4,669 |
| KAI | 330.19▼ | -6.73 (-2.00%) | 339.89 | 325.23 | 168,000 |
| KBWP | 121.28▼ | -0.432 (-0.35%) | 121.28 | 120.745 | 23,008 |
| KCE | 156.20▼ | -0.23 (-0.15%) | 157.15 | 156.115 | 25,933 |
| KEYS | 166.53▲ | +1.51 (+0.92%) | 166.56 | 164.72 | 958,500 |
| KKR | 140.09▼ | -0.38 (-0.27%) | 141.13 | 139.45 | 3,663,100 |
| KLAC | 894.00▲ | +5.11 (+0.57%) | 897.00 | 885.00 | 964,270 |
| KMB | 128.72▼ | -1.49 (-1.14%) | 130.35 | 128.02 | 1,757,400 |
| KNCT | 120.53▲ | +1.3716 (+1.15%) | 120.53 | 119.76 | 3,535 |
| KNSL | 455.49▲ | +0.41 (+0.09%) | 456.30 | 450.36 | 94,969 |
| KOKU | 114.2294▲ | +0.4015 (+0.35%) | 114.2294 | 114.2294 | 45 |
| KRYS | 150.76▲ | +3.12 (+2.11%) | 151.50 | 147.46 | 236,561 |
| KWR | 145.36▲ | +0.57 (+0.39%) | 146.12 | 142.93 | 92,000 |
| LAD | 338.51▼ | -1.47 (-0.43%) | 341.37 | 336.84 | 318,262 |
| LAMR | 126.13▼ | -1.42 (-1.11%) | 127.77 | 124.73 | 421,540 |
| LCII | 106.50▼ | -1.48 (-1.37%) | 108.98 | 104.8223 | 165,149 |
| LDOS | 181.36▼ | -2.03 (-1.11%) | 183.50 | 180.03 | 592,500 |
| LEA | 109.63▼ | -0.41 (-0.37%) | 110.88 | 107.82 | 391,035 |
| LECO | 245.54▼ | -2.22 (-0.90%) | 247.68 | 244.75 | 214,156 |
| LEN | 133.13▼ | -0.20 (-0.15%) | 133.98 | 131.00 | 4,029,300 |
| LEN.B | 127.10▼ | -0.50 (-0.39%) | 127.52 | 125.68 | 22,600 |
| LEU | 209.38▲ | +11.09 (+5.59%) | 215.29 | 202.00 | 1,525,000 |
| LFUS | 264.08▲ | +1.67 (+0.64%) | 264.43 | 259.84 | 133,978 |
| LGLV | 177.45▼ | -0.52 (-0.29%) | 177.56 | 176.84 | 48,715 |
| LGND | 159.96▲ | +0.86 (+0.54%) | 161.35 | 158.40 | 151,400 |
| LH | 275.29▼ | -4.01 (-1.44%) | 278.38 | 274.15 | 298,500 |
| LHX | 277.04▲ | +0.28 (+0.10%) | 277.28 | 275.0401 | 759,351 |
| LII | 559.48▼ | -7.52 (-1.33%) | 569.365 | 556.925 | 297,120 |
| LIN | 482.15▼ | -0.56 (-0.12%) | 483.01 | 479.13 | 2,579,179 |
| LITE | 135.55▲ | +9.71 (+7.72%) | 137.08 | 127.11 | 6,643,922 |
| LLY | 731.96▼ | -2.21 (-0.30%) | 738.59 | 726.34 | 3,116,995 |
| LMB | 123.37▼ | -2.52 (-2.00%) | 128.57 | 122.78 | 167,584 |
| LMT | 456.18▲ | +1.71 (+0.38%) | 456.55 | 450.36 | 1,386,030 |
| LNG | 242.14▲ | +0.54 (+0.22%) | 242.60 | 239.29 | 1,649,400 |
| LNN | 139.41▼ | -1.02 (-0.73%) | 141.62 | 138.62 | 70,600 |
| LOGI | 103.99▲ | +0.92 (+0.89%) | 104.28 | 103.56 | 497,913 |
| LOPE | 200.74▼ | -2.78 (-1.37%) | 203.48 | 199.53 | 126,492 |
| LOW | 257.54▼ | -1.13 (-0.44%) | 259.44 | 255.69 | 1,779,100 |
| LPLA | 364.83▼ | -1.17 (-0.32%) | 371.51 | 362.71 | 447,791 |
| LQD | 110.20▲ | +0.17 (+0.15%) | 110.31 | 110.00 | 26,892,700 |
| LRCX | 104.09▲ | +0.42 (+0.41%) | 104.90 | 102.955 | 7,375,201 |
| LRN | 165.66▼ | -4.15 (-2.44%) | 169.08 | 165.50 | 593,570 |
| LSTR | 131.81▼ | -1.27 (-0.95%) | 134.225 | 130.23 | 377,392 |
| LTL | 103.6281▲ | +0.6531 (+0.63%) | 103.6281 | 103.50 | 321 |
| LULU | 205.08▼ | -0.49 (-0.24%) | 206.605 | 202.38 | 2,777,554 |
| LYV | 166.62▲ | +1.05 (+0.63%) | 167.22 | 165.455 | 1,066,499 |
| MA | 590.48▼ | -0.18 (-0.03%) | 593.50 | 589.72 | 2,159,561 |
| MAA | 144.13▼ | -0.29 (-0.20%) | 144.42 | 142.86 | 389,100 |
| MANH | 218.46▼ | -0.45 (-0.21%) | 219.88 | 217.25 | 516,500 |
| MAR | 270.25▲ | +0.58 (+0.22%) | 271.52 | 269.2701 | 951,244 |
| MASI | 140.95▼ | -1.54 (-1.08%) | 142.75 | 139.44 | 668,158 |
| MATX | 105.45▲ | +0.14 (+0.13%) | 107.51 | 103.46 | 256,244 |
| MAVF | 114.281▲ | +0.271 (+0.24%) | 114.281 | 114.281 | 100 |
| MCD | 312.22▲ | +0.79 (+0.25%) | 312.52 | 309.35 | 3,470,600 |
| MCK | 681.02▼ | -2.49 (-0.36%) | 683.90 | 677.28 | 698,700 |
| MCO | 509.43▼ | -0.64 (-0.13%) | 512.27 | 508.40 | 506,884 |
| MCRI | 105.12▼ | -0.37 (-0.35%) | 106.75 | 103.88 | 74,772 |
| MDB | 318.10▲ | +22.40 (+7.58%) | 321.5697 | 297.00 | 10,726,096 |
| MDGL | 437.17▲ | +12.11 (+2.85%) | 438.30 | 425.0201 | 288,115 |
| MDY | 598.04▲ | +0.77 (+0.13%) | 599.16 | 594.80 | 590,054 |
| MEDP | 472.94▼ | -0.54 (-0.11%) | 473.51 | 467.515 | 202,838 |
| MELI | 2,472.29▲ | +58.86 (+2.44%) | 2,504.37 | 2,396.97 | 365,060 |
| META | 751.11▲ | +3.73 (+0.50%) | 753.0548 | 740.795 | 7,467,955 |
| MGC | 236.81▲ | +1.13 (+0.48%) | 236.87 | 235.45 | 199,494 |
| MGK | 388.64▲ | +2.18 (+0.56%) | 389.49 | 385.48 | 333,925 |