Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 177.26▼ | -2.38 (-1.32%) | 178.84 | 177.26 | 53,300 |
| IAK | 146.88▼ | -3.31 (-2.20%) | 149.70 | 146.84 | 97,700 |
| IBB | 207.74▼ | -1.80 (-0.86%) | 208.71 | 205.96 | 830,300 |
| IBM | 253.56▲ | +1.45 (+0.58%) | 254.71 | 247.03 | 5,888,745 |
| IBP | 199.12▲ | +0.99 (+0.50%) | 202.36 | 192.30 | 367,639 |
| ICE | 162.74▼ | -1.10 (-0.67%) | 164.69 | 161.95 | 2,306,832 |
| ICLR | 185.27▼ | -0.16 (-0.09%) | 185.57 | 179.89 | 1,017,948 |
| ICUI | 166.62▼ | -1.71 (-1.02%) | 167.945 | 160.8859 | 272,242 |
| IDA | 140.68▼ | -1.38 (-0.97%) | 142.37 | 139.94 | 542,057 |
| IDCC | 327.28▼ | -4.78 (-1.44%) | 331.59 | 325.8894 | 136,249 |
| IDGT | 107.81▲ | +1.97 (+1.86%) | 108.63 | 107.42 | 17,100 |
| IDU | 109.19▼ | -0.65 (-0.59%) | 109.61 | 108.815 | 282,426 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| IEI | 114.67▼ | -0.12 (-0.10%) | 114.82 | 114.62 | 1,176,900 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IEX | 229.05▲ | +2.17 (+0.96%) | 230.58 | 223.06 | 770,951 |
| IGM | 157.37▲ | +0.53 (+0.34%) | 158.42 | 156.00 | 290,700 |
| IHE | 102.51▼ | -2.27 (-2.17%) | 104.26 | 102.02 | 126,000 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IJJ | 143.20▼ | -0.76 (-0.53%) | 143.66 | 142.21 | 133,300 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IJR | 138.22▼ | -0.43 (-0.31%) | 138.57 | 137.06 | 4,498,500 |
| IJS | 131.44▼ | -0.26 (-0.20%) | 131.69 | 130.20 | 116,300 |
| IJT | 161.18▼ | -0.62 (-0.38%) | 161.635 | 160.04 | 113,709 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILMN | 269.42▲ | +0.02 (+0.01%) | 271.64 | 264.42 | 1,262,918 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| INCY | 115.71▼ | -1.22 (-1.04%) | 116.865 | 115.12 | 1,468,818 |
| INSW | 110.78▲ | +2.36 (+2.18%) | 113.65 | 108.47 | 904,747 |
| INTU | 343.39▼ | -11.51 (-3.24%) | 356.11 | 342.80 | 2,534,403 |
| IOO | 142.69▼ | -0.63 (-0.44%) | 143.18 | 142.50 | 51,800 |
| IPAR | 115.22▼ | -0.85 (-0.73%) | 115.94 | 114.089 | 155,718 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 2,677,400 |
| IQV | 279.36▲ | +1.04 (+0.37%) | 279.58 | 274.665 | 981,075 |
| IRM | 109.96▼ | -0.70 (-0.63%) | 111.67 | 109.47 | 947,952 |
| IRTC | 121.27▲ | +1.63 (+1.36%) | 122.50 | 117.665 | 456,615 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| ITGR | 126.54▼ | -0.02 (-0.02%) | 126.66 | 126.53 | 603,126 |
| ITIC | 281.73▼ | -6.33 (-2.20%) | 287.90 | 281.73 | 88,119 |
| ITOT | 165.57▼ | -0.83 (-0.50%) | 166.33 | 165.21 | 1,242,600 |
| ITT | 190.10▲ | +1.84 (+0.98%) | 190.90 | 183.06 | 927,198 |
| ITW | 275.75▼ | -3.49 (-1.25%) | 279.83 | 273.35 | 1,441,373 |
| IUSG | 186.05▼ | -0.99 (-0.53%) | 187.31 | 185.52 | 571,800 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |
| IVE | 238.12▼ | -1.35 (-0.56%) | 238.76 | 237.28 | 557,400 |
| IVOG | 133.33▼ | -1.03 (-0.77%) | 133.86 | 132.41 | 11,500 |
| IVOO | 122.53▼ | -0.66 (-0.54%) | 122.82 | 121.70 | 73,500 |
| IVOV | 111.20▼ | -0.54 (-0.48%) | 111.45 | 110.45 | 10,200 |
| IVV | 763.25▼ | -4.16 (-0.54%) | 766.86 | 762.04 | 4,190,600 |
| IVW | 136.48▼ | -0.72 (-0.52%) | 137.47 | 136.04 | 1,642,100 |
| IWB | 415.35▼ | -1.90 (-0.46%) | 417.05 | 414.35 | 350,300 |
| IWC | 176.36▼ | -1.23 (-0.69%) | 176.88 | 174.88 | 207,300 |
| IWD | 257.42▼ | -1.63 (-0.63%) | 258.18 | 256.58 | 1,110,000 |
| IWF | 119.61▼ | -0.48 (-0.40%) | 120.48 | 119.08 | 6,759,767 |
| IWL | 188.52▼ | -0.97 (-0.51%) | 189.32 | 188.36 | 51,700 |
| IWM | 275.75▼ | -0.92 (-0.33%) | 276.24 | 273.35 | 20,768,600 |
| IWN | 213.00▼ | -0.30 (-0.14%) | 213.25 | 211.23 | 896,000 |
| IWO | 345.42▼ | -1.67 (-0.48%) | 346.24 | 342.22 | 374,100 |
| IWP | 132.81▼ | -0.35 (-0.26%) | 133.47 | 131.18 | 495,700 |
| IWR | 109.47▼ | -0.50 (-0.45%) | 109.85 | 108.81 | 1,576,900 |
| IWS | 168.43▼ | -0.78 (-0.46%) | 168.85 | 167.47 | 434,000 |
| IWV | 430.72▼ | -2.30 (-0.53%) | 432.47 | 429.66 | 121,000 |
| IWX | 113.35▼ | -0.73 (-0.64%) | 113.64 | 113.03 | 251,500 |
| IWY | 281.26▼ | -1.11 (-0.39%) | 283.33 | 280.25 | 271,500 |
| IXG | 128.68▼ | -1.15 (-0.89%) | 129.11 | 128.16 | 11,100 |
| IXJ | 109.40▼ | -0.95 (-0.86%) | 109.77 | 108.93 | 114,800 |
| IXN | 136.97▲ | +0.85 (+0.62%) | 137.86 | 135.89 | 447,100 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| IYF | 130.23▼ | -1.48 (-1.12%) | 131.13 | 129.98 | 848,700 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| IYW | 249.92▲ | +0.96 (+0.39%) | 251.33 | 247.92 | 1,021,600 |
| IYY | 184.77▼ | -0.95 (-0.51%) | 185.48 | 184.62 | 11,400 |
| J | 145.06▼ | -1.20 (-0.82%) | 146.56 | 143.415 | 772,825 |
| JAZZ | 214.00▼ | -0.65 (-0.30%) | 215.35 | 211.49 | 560,601 |
| JBHT | 226.03▼ | -4.56 (-1.98%) | 229.275 | 222.94 | 926,056 |
| JBL | 273.97▲ | +6.56 (+2.45%) | 276.22 | 262.01 | 1,789,368 |
| JBTM | 108.59▼ | -1.10 (-1.00%) | 110.61 | 107.67 | 388,037 |
| JCI | 143.96▲ | +0.96 (+0.67%) | 144.98 | 140.66 | 3,374,766 |
| JKHY | 162.55▲ | +0.75 (+0.46%) | 162.70 | 158.29 | 864,914 |
| JLL | 300.30▼ | -12.25 (-3.92%) | 312.515 | 299.85 | 586,560 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JNJ | 263.81▼ | -3.80 (-1.42%) | 266.025 | 262.40 | 5,309,148 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPME | 123.77▼ | -0.63 (-0.51%) | 124.17 | 123.72 | 9,433 |
| JPUS | 141.0662▼ | -0.9838 (-0.69%) | 141.5039 | 141.0662 | 4,650 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBWP | 136.69▼ | -2.20 (-1.58%) | 138.90 | 136.69 | 10,100 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KMB | 110.15▼ | -2.165 (-1.93%) | 112.05 | 108.92 | 5,600,268 |