Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 169.02▼ | -0.76 (-0.45%) | 172.00 | 168.81 | 1,208,774 |
| IBM | 228.05▼ | -3.93 (-1.69%) | 231.32 | 227.12 | 8,042,957 |
| IBP | 298.53▼ | -4.04 (-1.34%) | 305.61 | 296.06 | 283,314 |
| ICE | 156.95▼ | -1.50 (-0.95%) | 159.438 | 156.87 | 2,181,601 |
| ICLR | 103.21▲ | +1.04 (+1.02%) | 103.34 | 99.37 | 3,237,028 |
| ICUI | 122.85▼ | -1.97 (-1.58%) | 124.89 | 121.48 | 281,242 |
| IDA | 145.75▼ | -0.31 (-0.21%) | 147.685 | 145.48 | 332,945 |
| IDCC | 362.24▼ | -6.26 (-1.70%) | 373.82 | 354.77 | 285,234 |
| IDGT | 115.10▼ | -1.61 (-1.38%) | 116.84 | 114.495 | 24,153 |
| IDU | 116.67▼ | -0.17 (-0.15%) | 117.29 | 116.67 | 56,082 |
| IDXX | 574.95▲ | +9.02 (+1.59%) | 579.615 | 562.4869 | 654,783 |
| IEI | 118.57▼ | -0.12 (-0.10%) | 118.67 | 118.495 | 591,914 |
| IESC | 606.97▲ | +7.17 (+1.20%) | 610.59 | 577.675 | 198,558 |
| IEX | 207.39▲ | +2.65 (+1.29%) | 208.785 | 205.105 | 632,201 |
| IGM | 142.80▲ | +0.06 (+0.04%) | 142.82 | 141.45 | 524,456 |
| IHG | 144.17▼ | -2.11 (-1.44%) | 146.27 | 143.945 | 149,200 |
| IJJ | 141.74▲ | +0.43 (+0.30%) | 142.625 | 141.34 | 157,587 |
| IJK | 109.30▼ | -0.29 (-0.26%) | 109.9451 | 108.79 | 194,101 |
| IJR | 136.56▲ | +0.26 (+0.19%) | 137.33 | 136.23 | 2,811,946 |
| IJS | 129.06▲ | +0.45 (+0.35%) | 129.84 | 128.79 | 252,567 |
| IJT | 160.30▼ | -0.1565 (-0.10%) | 161.35 | 159.84 | 140,617 |
| ILCG | 110.59▲ | +0.44 (+0.40%) | 110.6372 | 109.705 | 53,429 |
| ILMN | 128.52▲ | +0.64 (+0.50%) | 129.28 | 126.93 | 1,267,410 |
| IMO | 125.89▲ | +1.52 (+1.22%) | 126.48 | 124.71 | 311,345 |
| INBX | 131.45▲ | +2.39 (+1.85%) | 133.00 | 125.47 | 780,776 |
| INGR | 113.01▲ | +0.32 (+0.28%) | 113.78 | 112.69 | 400,938 |
| INSM | 135.98▲ | +0.81 (+0.60%) | 139.54 | 135.18 | 1,073,734 |
| INTU | 389.92▼ | -6.03 (-1.52%) | 398.99 | 384.675 | 2,376,418 |
| INTW | 177.46▲ | +10.07 (+6.02%) | 185.83 | 168.00 | 1,105,149 |
| IOO | 134.31▲ | +0.34 (+0.25%) | 134.445 | 133.545 | 197,639 |
| IPGP | 116.67▼ | -7.88 (-6.33%) | 125.55 | 111.7001 | 532,827 |
| IQMM | 100.14 | +0.00 (+0.00%) | 100.1499 | 100.14 | 9,215,442 |
| IQV | 163.84▲ | +1.56 (+0.96%) | 165.505 | 162.015 | 695,200 |
| IRM | 112.75▼ | -3.28 (-2.83%) | 116.755 | 112.55 | 1,322,314 |
| IRTC | 125.96▲ | +3.61 (+2.95%) | 128.90 | 120.24 | 542,921 |
| ISRG | 470.99▼ | -11.23 (-2.33%) | 486.7742 | 469.20 | 2,027,247 |
| IT | 148.78▼ | -1.77 (-1.18%) | 152.31 | 146.18 | 881,642 |
| ITIC | 240.985▼ | -4.415 (-1.80%) | 248.63 | 239.905 | 24,481 |
| ITOT | 156.55▲ | +0.21 (+0.13%) | 156.67 | 156.00 | 1,510,045 |
| ITT | 216.96▼ | -1.66 (-0.76%) | 221.005 | 215.62 | 403,315 |
| ITW | 269.74▲ | +0.45 (+0.17%) | 273.25 | 266.78 | 701,457 |
| IUSG | 178.45▲ | +0.91 (+0.51%) | 178.47 | 176.665 | 740,077 |
| IUSV | 106.64▼ | -0.33 (-0.31%) | 107.25 | 106.61 | 863,319 |
| IVE | 220.06▼ | -0.57 (-0.26%) | 221.2317 | 219.895 | 384,847 |
| IVOG | 136.07▼ | -0.131 (-0.10%) | 136.425 | 135.5938 | 22,581 |
| IVOO | 123.23▲ | +0.02 (+0.02%) | 123.755 | 122.945 | 64,979 |
| IVOV | 109.29▲ | +0.495 (+0.45%) | 109.42 | 108.86 | 11,379 |
| IVV | 718.50▲ | +1.22 (+0.17%) | 718.92 | 715.6107 | 2,808,810 |
| IVW | 130.48▲ | +0.72 (+0.55%) | 130.505 | 129.08 | 1,927,664 |
| IWB | 391.14▲ | +0.44 (+0.11%) | 391.46 | 389.74 | 624,961 |
| IWC | 179.53▼ | -0.16 (-0.09%) | 181.26 | 179.295 | 228,519 |
| IWD | 227.67▲ | +0.02 (+0.01%) | 228.83 | 227.585 | 2,396,312 |
| IWF | 479.94▲ | +0.80 (+0.17%) | 480.31 | 476.26 | 861,735 |
| IWL | 177.51▲ | +0.39 (+0.22%) | 177.53 | 176.80 | 92,199 |
| IWM | 277.14▲ | +0.49 (+0.18%) | 278.24 | 276.25 | 22,180,364 |
| IWN | 207.80▲ | +0.84 (+0.41%) | 208.61 | 207.20 | 344,839 |
| IWO | 357.83▼ | -0.37 (-0.10%) | 358.955 | 355.96 | 513,683 |
| IWP | 135.92▼ | -0.19 (-0.14%) | 136.35 | 135.21 | 735,876 |
| IWR | 103.75▼ | -0.01 (-0.01%) | 104.285 | 103.45 | 1,860,849 |
| IWS | 155.72▲ | +0.04 (+0.03%) | 156.21 | 155.335 | 210,917 |
| IWV | 406.77▲ | +0.53 (+0.13%) | 406.91 | 405.23 | 108,172 |
| IWY | 280.96▲ | +0.66 (+0.24%) | 281.0399 | 278.67 | 328,045 |
| IXG | 120.19▲ | +0.415 (+0.35%) | 120.5188 | 119.68 | 14,036 |
| IXN | 121.02▲ | +0.38 (+0.31%) | 121.06 | 119.80 | 166,982 |
| IXP | 122.05▼ | -0.52 (-0.42%) | 122.73 | 121.96 | 14,385 |
| IYC | 102.54▼ | -0.74 (-0.72%) | 103.1478 | 102.515 | 32,633 |
| IYF | 124.11▲ | +0.80 (+0.65%) | 124.43 | 123.04 | 121,314 |
| IYM | 184.22▼ | -0.23 (-0.12%) | 185.055 | 183.19 | 49,860 |
| IYR | 100.83▼ | -0.58 (-0.57%) | 101.80 | 100.70 | 3,997,440 |
| IYW | 218.42▲ | +1.25 (+0.58%) | 218.47 | 215.79 | 1,157,170 |
| IYY | 174.01▲ | +0.26 (+0.15%) | 174.1199 | 173.48 | 14,375 |
| J | 125.82▼ | -0.78 (-0.62%) | 127.825 | 125.50 | 680,715 |
| JAZZ | 201.22▲ | +4.70 (+2.39%) | 204.52 | 198.16 | 1,278,000 |
| JBHT | 250.16▲ | +1.57 (+0.63%) | 251.52 | 245.94 | 661,380 |
| JBL | 340.80▼ | -0.85 (-0.25%) | 343.45 | 330.25 | 739,554 |
| JBTM | 131.96▲ | +1.79 (+1.38%) | 133.54 | 129.77 | 294,968 |
| JCI | 143.38▲ | +1.46 (+1.03%) | 144.885 | 142.07 | 3,077,333 |
| JKHY | 151.01▼ | -0.14 (-0.09%) | 153.15 | 150.64 | 747,099 |
| JLL | 341.87▲ | +3.31 (+0.98%) | 343.65 | 337.36 | 292,446 |
| JMMF | 100.125▼ | -0.005 (+0.00%) | 100.1499 | 100.05 | 4,669 |
| JNJ | 225.34▼ | -2.16 (-0.95%) | 227.91 | 224.3543 | 5,498,001 |
| JNUG | 200.30▼ | -7.39 (-3.56%) | 204.305 | 198.00 | 96,063 |
| JPM | 311.63▲ | +3.35 (+1.09%) | 312.579 | 306.88 | 5,202,144 |
| JPME | 120.717▲ | +0.0949 (+0.08%) | 120.83 | 120.6119 | 8,564 |
| JPUS | 136.167▼ | -0.0482 (-0.04%) | 136.3969 | 136.1667 | 7,166 |
| JUST | 102.098▲ | +0.0604 (+0.06%) | 102.16 | 101.77 | 6,635 |
| JXN | 114.31▲ | +1.18 (+1.04%) | 116.12 | 113.49 | 442,984 |
| KAI | 316.27▲ | +3.51 (+1.12%) | 320.585 | 310.835 | 144,276 |
| KALU | 174.94▼ | -2.92 (-1.64%) | 179.8761 | 172.69 | 521,401 |
| KB | 106.76 | +0.00 (+0.00%) | 107.785 | 106.69 | 156,964 |
| KBWP | 120.90▲ | +0.2902 (+0.24%) | 122.07 | 120.51 | 9,741 |
| KCE | 150.9652▲ | +0.7952 (+0.53%) | 151.34 | 149.77 | 7,215 |
| KEX | 152.38▲ | +1.78 (+1.18%) | 153.02 | 150.32 | 483,630 |
| KEYS | 340.64▼ | -6.32 (-1.82%) | 346.905 | 332.4232 | 1,776,195 |
| KKR | 100.70▼ | -1.13 (-1.11%) | 103.26 | 99.9001 | 3,627,453 |
| KLAC | 1,900.00▼ | -35.00 (-1.81%) | 1,926.77 | 1,867.86 | 1,118,875 |
| KNCT | 167.011▼ | -0.2275 (-0.14%) | 167.81 | 166.53 | 3,636 |
| KNSL | 327.75▼ | -17.33 (-5.02%) | 342.41 | 326.80 | 360,909 |
| KOF | 100.69▼ | -1.59 (-1.55%) | 102.585 | 100.69 | 184,804 |
| KOKU | 125.546▲ | +0.0642 (+0.05%) | 125.546 | 125.546 | 100 |