Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HSBH 115.186 +0.936 (+0.82%) 115.30 114.43 5,983
HSY 180.19 +5.89 (+3.38%) 180.58 175.28 2,002,850
HUBB 497.96 +11.87 (+2.44%) 499.89 478.56 1,040,307
HUBS 223.01 +18.12 (+8.84%) 229.39 210.045 1,949,515
HUM 381.15 -8.17 (-2.10%) 391.41 376.51 1,361,603
HURN 116.51 +4.21 (+3.75%) 118.47 112.93 269,950
HUT 104.59 -5.40 (-4.91%) 112.60 100.88 3,972,802
HWKN 140.39 +1.36 (+0.98%) 141.98 136.88 195,619
HWM 287.94 -1.32 (-0.46%) 295.28 282.805 2,149,851
HXL 109.72 -0.56 (-0.51%) 111.735 107.37 1,131,020
IAI 188.65 +1.75 (+0.94%) 190.76 187.275 41,365
IAK 149.07 +0.92 (+0.62%) 149.69 148.12 121,590
IBB 188.33 +0.19 (+0.10%) 191.34 188.30 920,816
IBM 216.28 +2.09 (+0.98%) 219.63 215.29 7,325,731
IBP 228.55 +1.12 (+0.49%) 236.17 227.50 360,447
ICE 148.73 +2.94 (+2.02%) 148.73 144.92 3,107,363
ICLR 168.78 +3.02 (+1.82%) 169.925 161.29 765,417
ICUI 161.46 +4.02 (+2.55%) 161.95 156.635 291,601
IDA 148.02 -0.55 (-0.37%) 149.43 147.14 311,477
IDCC 259.26 +0.96 (+0.37%) 263.09 253.65 155,447
IDGT 113.43 -0.87 (-0.76%) 115.53 112.18 12,998
IDU 115.69 -1.47 (-1.25%) 116.985 115.58 65,556
IDXX 556.20 +11.88 (+2.18%) 563.76 548.02 460,292
IEI 116.46 +0.13 (+0.11%) 116.55 116.385 728,648
IESC 603.23 -22.84 (-3.65%) 648.56 589.05 146,269
IEX 223.83 +0.56 (+0.25%) 225.8525 219.25 583,068
IGM 151.60 -0.34 (-0.22%) 154.17 149.4101 254,070
IHE 102.90 +0.52 (+0.51%) 103.77 102.2201 219,211
IHG 159.51 +3.33 (+2.13%) 159.95 158.47 182,858
IJJ 148.53 +0.33 (+0.22%) 149.44 147.93 186,319
IJK 113.62 +0.44 (+0.39%) 114.54 112.43 244,718
IJR 145.51 +0.65 (+0.45%) 146.62 144.781 2,402,730
IJS 136.20 +0.32 (+0.24%) 137.29 135.78 323,565
IJT 172.61 +1.15 (+0.67%) 173.85 171.35 360,976
ILCB 102.364 +0.07 (+0.07%) 103.1511 101.99 13,166
ILCG 110.98 -0.63 (-0.56%) 112.60 109.99 29,343
ILCV 104.07 +0.715 (+0.69%) 104.405 103.9401 10,691
ILMN 189.47 -4.62 (-2.38%) 195.04 188.51 1,738,163
IMO 125.79 -2.69 (-2.09%) 127.38 124.96 383,477
INCY 118.87 +1.20 (+1.02%) 120.71 117.555 2,683,660
INGR 101.45 +0.33 (+0.33%) 102.42 101.05 350,428
INSM 104.73 -2.19 (-2.05%) 107.3699 104.60 1,882,863
INTU 303.91 +7.58 (+2.56%) 310.08 299.6286 3,777,487
IOO 137.47 +0.03 (+0.02%) 138.75 137.0501 94,401
IPAR 124.70 +2.15 (+1.75%) 125.00 120.925 220,641
IQMM 100.11 +0.00 (+0.00%) 100.12 100.10 5,586,665
IQV 213.22 +5.17 (+2.48%) 213.48 206.87 1,853,486
IRM 126.99 -1.32 (-1.03%) 132.5298 124.7075 1,192,750
IRTC 112.15 +2.95 (+2.70%) 114.505 110.81 421,828
ISRG 356.83 +19.33 (+5.73%) 359.2599 343.66 5,105,305
IT 147.45 +6.95 (+4.95%) 151.14 143.20 927,996
ITIC 284.44 +1.89 (+0.67%) 286.90 282.245 63,887
ITOT 162.10 +0.10 (+0.06%) 163.55 161.485 1,075,740
ITT 197.80 +1.94 (+0.99%) 199.17 192.34 537,748
ITW 284.82 +1.80 (+0.64%) 287.94 283.68 1,758,084
IUSG 181.20 -0.4954 (-0.27%) 183.85 180.091 448,748
IUSV 112.63 +0.50 (+0.45%) 113.06 112.41 502,248
IVE 232.39 +1.03 (+0.45%) 233.17 231.895 560,886
IVOG 141.48 +0.5398 (+0.38%) 142.51 140.1518 10,725
IVOO 128.60 +0.39 (+0.30%) 129.74 127.80 92,239
IVOV 114.74 +0.31 (+0.27%) 114.85 114.5174 9,306
IVV 742.55 +0.19 (+0.03%) 749.01 739.3201 3,680,264
IVW 132.33 -0.50 (-0.38%) 134.37 131.4601 1,106,825
IWB 404.46 +0.28 (+0.07%) 407.8975 402.885 288,356
IWC 189.57 +2.38 (+1.27%) 190.65 187.82 47,705
IWD 249.74 +1.50 (+0.60%) 250.54 249.26 2,432,854
IWF 117.13 -0.52 (-0.44%) 119.0681 116.10 3,759,305
IWL 182.27 -0.10 (-0.05%) 184.07 181.645 76,016
IWM 292.91 +1.74 (+0.60%) 295.51 291.1101 18,969,870
IWN 222.16 +0.74 (+0.33%) 223.855 221.68 686,859
IWO 373.54 +3.31 (+0.89%) 377.64 369.74 655,632
IWP 137.49 +0.76 (+0.56%) 139.08 135.69 446,049
IWR 109.98 +0.62 (+0.57%) 110.53 109.4113 1,222,491
IWS 167.48 +1.00 (+0.60%) 167.98 166.94 353,730
IWV 421.09 +0.44 (+0.10%) 424.155 419.415 110,832
IWX 108.86 +0.58 (+0.54%) 109.20 108.725 221,502
IWY 273.42 -1.48 (-0.54%) 277.9701 271.15 266,518
IXG 132.49 +1.53 (+1.17%) 132.69 131.53 50,119
IXJ 100.50 +0.61 (+0.61%) 101.23 99.93 234,483
IXN 131.89 -1.05 (-0.79%) 134.96 130.3609 234,531
IXP 113.51 +1.52 (+1.36%) 114.21 113.51 12,257
IYF 135.17 +1.11 (+0.83%) 135.82 134.475 125,395
IYM 178.04 -0.46 (-0.26%) 179.25 177.01 42,201
IYR 106.64 -0.36 (-0.34%) 107.305 106.43 3,666,109
IYW 235.05 -1.03 (-0.44%) 239.21 232.42 544,532
IYY 180.11 +0.11 (+0.06%) 181.57 179.37 32,663
J 135.23 +0.67 (+0.50%) 136.0299 132.52 863,952
JAZZ 255.43 +1.56 (+0.61%) 257.00 252.495 757,262
JBHT 280.96 -7.34 (-2.55%) 289.245 276.655 1,228,949
JBL 311.49 -1.10 (-0.35%) 315.0399 298.35 906,962
JBTM 141.51 +4.37 (+3.19%) 142.80 137.11 630,305
JCI 143.39 +0.02 (+0.01%) 144.58 140.6515 2,895,755
JKHY 152.98 +2.40 (+1.59%) 154.97 150.84 715,367
JLL 333.15 +7.70 (+2.37%) 334.17 328.85 281,608
JMMF 100.14 +0.015 (+0.01%) 100.18 100.108 21,967
JNJ 265.95 +2.55 (+0.97%) 268.77 261.35 5,773,107
JNUG 120.15 +2.93 (+2.50%) 121.7199 114.6609 231,649
JPM 356.20 +2.99 (+0.85%) 359.05 352.58 5,718,439
JPME 126.0655 +0.3124 (+0.25%) 126.48 125.87 4,736
JPUS 142.4015 +0.2749 (+0.19%) 142.90 142.16 7,009