Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 206.49▲ | +0.85 (+0.41%) | 207.70 | 204.70 | 609,789 |
| IVOG | 119.09▼ | -0.06 (-0.05%) | 120.37 | 118.45 | 12,200 |
| IVOO | 110.17▲ | +0.10 (+0.09%) | 111.3299 | 109.6001 | 66,985 |
| IVOV | 100.48▼ | -0.01 (-0.01%) | 101.33 | 100.06 | 8,400 |
| IVV | 668.28▲ | +2.80 (+0.42%) | 673.47 | 662.17 | 6,901,900 |
| IVW | 120.40▲ | +0.58 (+0.48%) | 121.48 | 119.19 | 2,302,000 |
| IWB | 365.20▲ | +1.54 (+0.42%) | 368.07 | 362.245 | 547,275 |
| IWC | 159.95▲ | +2.49 (+1.58%) | 161.3187 | 156.855 | 46,637 |
| IWD | 203.87▲ | +0.75 (+0.37%) | 205.25 | 202.18 | 2,625,300 |
| IWF | 467.03▲ | +1.96 (+0.42%) | 471.405 | 462.995 | 931,993 |
| IWL | 165.945▲ | +0.685 (+0.41%) | 167.19 | 164.88 | 63,153 |
| IWM | 250.33▲ | +2.43 (+0.98%) | 252.77 | 247.06 | 45,306,900 |
| IWN | 180.84▲ | +1.34 (+0.75%) | 182.66 | 179.00 | 600,587 |
| IWO | 335.00▲ | +4.66 (+1.41%) | 337.26 | 329.65 | 565,000 |
| IWP | 142.96▲ | +0.41 (+0.29%) | 144.7682 | 141.92 | 336,504 |
| IWS | 138.98▲ | +0.46 (+0.33%) | 140.07 | 137.82 | 221,400 |
| IWV | 378.89▲ | +1.65 (+0.44%) | 381.81 | 375.74 | 126,900 |
| IWY | 272.50▲ | +1.29 (+0.48%) | 274.84 | 270.00 | 241,700 |
| IXG | 114.72▼ | -0.30 (-0.26%) | 115.53 | 114.23 | 14,800 |
| IXN | 104.35▲ | +1.18 (+1.14%) | 105.26 | 103.21 | 268,737 |
| IXP | 122.21▲ | +1.20 (+0.99%) | 122.41 | 121.94 | 5,300 |
| IYC | 103.50▲ | +0.22 (+0.21%) | 104.42 | 103.00 | 90,200 |
| IYF | 124.48▼ | -0.07 (-0.06%) | 125.65 | 123.73 | 198,500 |
| IYM | 148.80▼ | -0.42 (-0.28%) | 150.39 | 147.925 | 62,437 |
| IYW | 196.60▲ | +1.87 (+0.96%) | 198.065 | 194.37 | 600,432 |
| IYY | 162.32▲ | +0.63 (+0.39%) | 163.41 | 161.24 | 20,100 |
| J | 160.63▲ | +2.61 (+1.65%) | 161.99 | 158.705 | 1,191,097 |
| JAZZ | 135.80▲ | +1.99 (+1.49%) | 136.51 | 132.805 | 610,792 |
| JBHT | 138.83▼ | -0.54 (-0.39%) | 141.11 | 137.9901 | 2,240,660 |
| JBL | 206.88▲ | +6.29 (+3.14%) | 208.07 | 202.79 | 1,032,200 |
| JBTM | 136.75▼ | -4.07 (-2.89%) | 142.00 | 136.67 | 686,862 |
| JCI | 110.82▲ | +2.97 (+2.75%) | 111.13 | 108.70 | 3,935,300 |
| JKHY | 154.46▲ | +0.34 (+0.22%) | 155.42 | 153.39 | 1,044,572 |
| JLL | 304.09▲ | +9.36 (+3.18%) | 304.59 | 296.00 | 402,600 |
| JNJ | 191.17▲ | +0.32 (+0.17%) | 193.57 | 189.30 | 9,472,995 |
| JNUG | 193.54▲ | +16.44 (+9.28%) | 195.59 | 182.82 | 520,049 |
| JPM | 305.69▲ | +3.61 (+1.20%) | 312.1199 | 305.44 | 8,576,291 |
| JPME | 107.531▲ | +0.239 (+0.22%) | 108.34 | 107.475 | 5,166 |
| JPUS | 123.041▲ | +0.1887 (+0.15%) | 123.93 | 123.013 | 2,804 |
| KAI | 291.29▼ | -1.26 (-0.43%) | 297.01 | 288.51 | 207,500 |
| KBWP | 120.68▼ | -3.42 (-2.76%) | 122.00 | 119.90 | 19,300 |
| KCE | 151.45▲ | +0.42 (+0.28%) | 153.15 | 150.03 | 19,466 |
| KEYS | 164.84 | +0.00 (+0.00%) | 167.17 | 163.36 | 1,479,749 |
| KKR | 124.46▼ | -1.52 (-1.21%) | 128.95 | 124.13 | 4,536,300 |
| KLAC | 1,087.01▲ | +61.30 (+5.98%) | 1,092.8924 | 1,053.94 | 1,313,727 |
| KMB | 119.92▼ | -0.25 (-0.21%) | 121.22 | 119.64 | 2,704,800 |
| KNCT | 129.71▲ | +1.99 (+1.56%) | 129.71 | 129.71 | 100 |
| KNSL | 463.18▼ | -10.51 (-2.22%) | 473.145 | 457.965 | 184,179 |
| KOKU | 116.555▲ | +0.316 (+0.27%) | 116.555 | 116.555 | 24 |
| KORU | 124.36▲ | +10.01 (+8.75%) | 124.49 | 121.89 | 95,778 |
| KRYS | 192.99▲ | +4.94 (+2.63%) | 195.385 | 187.4865 | 249,836 |
| KWR | 132.47▲ | +1.11 (+0.85%) | 133.38 | 131.69 | 104,500 |
| L | 100.31▼ | -2.31 (-2.25%) | 102.61 | 100.21 | 964,520 |
| LABU | 117.59▲ | +10.23 (+9.53%) | 118.289 | 108.72 | 1,221,246 |
| LAD | 307.17▼ | -4.50 (-1.44%) | 316.8299 | 306.505 | 282,554 |
| LAMR | 121.00▲ | +1.00 (+0.83%) | 122.50 | 119.80 | 451,783 |
| LDOS | 186.57▼ | -0.70 (-0.37%) | 189.28 | 184.29 | 496,000 |
| LEA | 100.26▲ | +0.41 (+0.41%) | 101.46 | 99.40 | 466,488 |
| LECO | 238.49▲ | +1.69 (+0.71%) | 241.39 | 236.47 | 203,371 |
| LEN | 122.44▲ | +0.21 (+0.17%) | 123.67 | 121.33 | 3,169,800 |
| LEN.B | 115.11▲ | +0.33 (+0.29%) | 116.03 | 114.50 | 34,300 |
| LEU | 436.00▲ | +39.84 (+10.06%) | 460.50 | 412.16 | 2,021,000 |
| LFUS | 264.37▲ | +3.60 (+1.38%) | 267.37 | 262.605 | 135,279 |
| LGLV | 175.85▼ | -0.59 (-0.33%) | 177.19 | 175.18 | 19,283 |
| LGND | 183.30▲ | +2.38 (+1.32%) | 185.70 | 178.68 | 108,300 |
| LH | 282.75▲ | +2.97 (+1.06%) | 283.54 | 278.74 | 411,000 |
| LHX | 289.72▼ | -10.27 (-3.42%) | 301.99 | 283.64 | 1,464,600 |
| LII | 526.99▼ | -3.85 (-0.73%) | 539.01 | 523.1328 | 353,161 |
| LIN | 451.42▼ | -7.83 (-1.70%) | 461.53 | 450.79 | 1,838,094 |
| LITE | 156.57▼ | -0.21 (-0.13%) | 162.45 | 154.62 | 2,393,439 |
| LLY | 826.57▲ | +14.22 (+1.75%) | 830.19 | 808.58 | 2,355,840 |
| LMT | 499.41▼ | -5.77 (-1.14%) | 505.00 | 485.48 | 1,678,496 |
| LNG | 225.23▼ | -0.99 (-0.44%) | 230.49 | 225.15 | 2,110,300 |
| LNN | 134.46▲ | +0.63 (+0.47%) | 135.92 | 133.00 | 91,145 |
| LOGI | 108.53▲ | +3.59 (+3.42%) | 108.65 | 106.63 | 799,383 |
| LOPE | 211.34▼ | -1.90 (-0.89%) | 217.35 | 211.18 | 179,915 |
| LOW | 241.53▲ | +0.78 (+0.32%) | 246.08 | 240.52 | 2,569,500 |
| LPLA | 329.25▲ | +8.26 (+2.57%) | 330.62 | 323.70 | 743,135 |
| LQD | 112.10 | +0.00 (+0.00%) | 112.50 | 111.91 | 45,017,200 |
| LRCX | 144.78▲ | +6.47 (+4.68%) | 145.22 | 141.10 | 9,722,650 |
| LRN | 146.25▼ | -0.15 (-0.10%) | 148.19 | 145.05 | 1,024,101 |
| LSTR | 126.42▼ | -0.64 (-0.50%) | 129.115 | 126.10 | 325,851 |
| LTL | 110.1232▲ | +1.3032 (+1.20%) | 111.37 | 109.815 | 9,152 |
| LULU | 167.10▼ | -2.03 (-1.20%) | 171.00 | 166.53 | 2,400,121 |
| LYV | 155.23▲ | +2.40 (+1.57%) | 156.71 | 152.12 | 2,278,900 |
| MA | 562.81▼ | -5.11 (-0.90%) | 568.69 | 559.40 | 1,743,848 |
| MAA | 132.00▼ | -1.76 (-1.32%) | 133.34 | 131.60 | 1,068,500 |
| MANH | 199.81▼ | -0.72 (-0.36%) | 202.54 | 197.80 | 413,277 |
| MAR | 266.19▼ | -1.78 (-0.66%) | 269.79 | 263.44 | 1,187,500 |
| MASI | 148.56▲ | +1.11 (+0.75%) | 149.30 | 145.8752 | 447,078 |
| MCD | 305.25▲ | +0.69 (+0.23%) | 309.10 | 303.63 | 2,521,000 |
| MCK | 791.93▲ | +10.03 (+1.28%) | 792.116 | 775.995 | 535,605 |
| MCO | 478.51▼ | -2.74 (-0.57%) | 486.2643 | 477.6073 | 759,486 |
| MDB | 317.83▲ | +4.02 (+1.28%) | 319.98 | 314.00 | 886,247 |
| MDGL | 433.45▼ | -3.65 (-0.84%) | 451.41 | 425.02 | 262,987 |
| MDY | 594.92▲ | +0.54 (+0.09%) | 600.92 | 590.005 | 530,875 |
| MEDP | 514.32▼ | -2.61 (-0.50%) | 521.70 | 510.12 | 257,618 |
| MELI | 2,048.35▼ | -109.47 (-5.07%) | 2,181.92 | 2,033.00 | 754,109 |
| META | 717.55▲ | +8.90 (+1.26%) | 723.90 | 709.51 | 10,246,766 |
| MGC | 243.95▲ | +1.16 (+0.48%) | 245.6638 | 241.71 | 51,480 |