Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 115.186▲ | +0.936 (+0.82%) | 115.30 | 114.43 | 5,983 |
| HSY | 180.19▲ | +5.89 (+3.38%) | 180.58 | 175.28 | 2,002,850 |
| HUBB | 497.96▲ | +11.87 (+2.44%) | 499.89 | 478.56 | 1,040,307 |
| HUBS | 223.01▲ | +18.12 (+8.84%) | 229.39 | 210.045 | 1,949,515 |
| HUM | 381.15▼ | -8.17 (-2.10%) | 391.41 | 376.51 | 1,361,603 |
| HURN | 116.51▲ | +4.21 (+3.75%) | 118.47 | 112.93 | 269,950 |
| HUT | 104.59▼ | -5.40 (-4.91%) | 112.60 | 100.88 | 3,972,802 |
| HWKN | 140.39▲ | +1.36 (+0.98%) | 141.98 | 136.88 | 195,619 |
| HWM | 287.94▼ | -1.32 (-0.46%) | 295.28 | 282.805 | 2,149,851 |
| HXL | 109.72▼ | -0.56 (-0.51%) | 111.735 | 107.37 | 1,131,020 |
| IAI | 188.65▲ | +1.75 (+0.94%) | 190.76 | 187.275 | 41,365 |
| IAK | 149.07▲ | +0.92 (+0.62%) | 149.69 | 148.12 | 121,590 |
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBM | 216.28▲ | +2.09 (+0.98%) | 219.63 | 215.29 | 7,325,731 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| ICE | 148.73▲ | +2.94 (+2.02%) | 148.73 | 144.92 | 3,107,363 |
| ICLR | 168.78▲ | +3.02 (+1.82%) | 169.925 | 161.29 | 765,417 |
| ICUI | 161.46▲ | +4.02 (+2.55%) | 161.95 | 156.635 | 291,601 |
| IDA | 148.02▼ | -0.55 (-0.37%) | 149.43 | 147.14 | 311,477 |
| IDCC | 259.26▲ | +0.96 (+0.37%) | 263.09 | 253.65 | 155,447 |
| IDGT | 113.43▼ | -0.87 (-0.76%) | 115.53 | 112.18 | 12,998 |
| IDU | 115.69▼ | -1.47 (-1.25%) | 116.985 | 115.58 | 65,556 |
| IDXX | 556.20▲ | +11.88 (+2.18%) | 563.76 | 548.02 | 460,292 |
| IEI | 116.46▲ | +0.13 (+0.11%) | 116.55 | 116.385 | 728,648 |
| IESC | 603.23▼ | -22.84 (-3.65%) | 648.56 | 589.05 | 146,269 |
| IEX | 223.83▲ | +0.56 (+0.25%) | 225.8525 | 219.25 | 583,068 |
| IGM | 151.60▼ | -0.34 (-0.22%) | 154.17 | 149.4101 | 254,070 |
| IHE | 102.90▲ | +0.52 (+0.51%) | 103.77 | 102.2201 | 219,211 |
| IHG | 159.51▲ | +3.33 (+2.13%) | 159.95 | 158.47 | 182,858 |
| IJJ | 148.53▲ | +0.33 (+0.22%) | 149.44 | 147.93 | 186,319 |
| IJK | 113.62▲ | +0.44 (+0.39%) | 114.54 | 112.43 | 244,718 |
| IJR | 145.51▲ | +0.65 (+0.45%) | 146.62 | 144.781 | 2,402,730 |
| IJS | 136.20▲ | +0.32 (+0.24%) | 137.29 | 135.78 | 323,565 |
| IJT | 172.61▲ | +1.15 (+0.67%) | 173.85 | 171.35 | 360,976 |
| ILCB | 102.364▲ | +0.07 (+0.07%) | 103.1511 | 101.99 | 13,166 |
| ILCG | 110.98▼ | -0.63 (-0.56%) | 112.60 | 109.99 | 29,343 |
| ILCV | 104.07▲ | +0.715 (+0.69%) | 104.405 | 103.9401 | 10,691 |
| ILMN | 189.47▼ | -4.62 (-2.38%) | 195.04 | 188.51 | 1,738,163 |
| IMO | 125.79▼ | -2.69 (-2.09%) | 127.38 | 124.96 | 383,477 |
| INCY | 118.87▲ | +1.20 (+1.02%) | 120.71 | 117.555 | 2,683,660 |
| INGR | 101.45▲ | +0.33 (+0.33%) | 102.42 | 101.05 | 350,428 |
| INSM | 104.73▼ | -2.19 (-2.05%) | 107.3699 | 104.60 | 1,882,863 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |
| IOO | 137.47▲ | +0.03 (+0.02%) | 138.75 | 137.0501 | 94,401 |
| IPAR | 124.70▲ | +2.15 (+1.75%) | 125.00 | 120.925 | 220,641 |
| IQMM | 100.11 | +0.00 (+0.00%) | 100.12 | 100.10 | 5,586,665 |
| IQV | 213.22▲ | +5.17 (+2.48%) | 213.48 | 206.87 | 1,853,486 |
| IRM | 126.99▼ | -1.32 (-1.03%) | 132.5298 | 124.7075 | 1,192,750 |
| IRTC | 112.15▲ | +2.95 (+2.70%) | 114.505 | 110.81 | 421,828 |
| ISRG | 356.83▲ | +19.33 (+5.73%) | 359.2599 | 343.66 | 5,105,305 |
| IT | 147.45▲ | +6.95 (+4.95%) | 151.14 | 143.20 | 927,996 |
| ITIC | 284.44▲ | +1.89 (+0.67%) | 286.90 | 282.245 | 63,887 |
| ITOT | 162.10▲ | +0.10 (+0.06%) | 163.55 | 161.485 | 1,075,740 |
| ITT | 197.80▲ | +1.94 (+0.99%) | 199.17 | 192.34 | 537,748 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IUSG | 181.20▼ | -0.4954 (-0.27%) | 183.85 | 180.091 | 448,748 |
| IUSV | 112.63▲ | +0.50 (+0.45%) | 113.06 | 112.41 | 502,248 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVOG | 141.48▲ | +0.5398 (+0.38%) | 142.51 | 140.1518 | 10,725 |
| IVOO | 128.60▲ | +0.39 (+0.30%) | 129.74 | 127.80 | 92,239 |
| IVOV | 114.74▲ | +0.31 (+0.27%) | 114.85 | 114.5174 | 9,306 |
| IVV | 742.55▲ | +0.19 (+0.03%) | 749.01 | 739.3201 | 3,680,264 |
| IVW | 132.33▼ | -0.50 (-0.38%) | 134.37 | 131.4601 | 1,106,825 |
| IWB | 404.46▲ | +0.28 (+0.07%) | 407.8975 | 402.885 | 288,356 |
| IWC | 189.57▲ | +2.38 (+1.27%) | 190.65 | 187.82 | 47,705 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| IWL | 182.27▼ | -0.10 (-0.05%) | 184.07 | 181.645 | 76,016 |
| IWM | 292.91▲ | +1.74 (+0.60%) | 295.51 | 291.1101 | 18,969,870 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWO | 373.54▲ | +3.31 (+0.89%) | 377.64 | 369.74 | 655,632 |
| IWP | 137.49▲ | +0.76 (+0.56%) | 139.08 | 135.69 | 446,049 |
| IWR | 109.98▲ | +0.62 (+0.57%) | 110.53 | 109.4113 | 1,222,491 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWV | 421.09▲ | +0.44 (+0.10%) | 424.155 | 419.415 | 110,832 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IWY | 273.42▼ | -1.48 (-0.54%) | 277.9701 | 271.15 | 266,518 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IXJ | 100.50▲ | +0.61 (+0.61%) | 101.23 | 99.93 | 234,483 |
| IXN | 131.89▼ | -1.05 (-0.79%) | 134.96 | 130.3609 | 234,531 |
| IXP | 113.51▲ | +1.52 (+1.36%) | 114.21 | 113.51 | 12,257 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYM | 178.04▼ | -0.46 (-0.26%) | 179.25 | 177.01 | 42,201 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| IYW | 235.05▼ | -1.03 (-0.44%) | 239.21 | 232.42 | 544,532 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBHT | 280.96▼ | -7.34 (-2.55%) | 289.245 | 276.655 | 1,228,949 |
| JBL | 311.49▼ | -1.10 (-0.35%) | 315.0399 | 298.35 | 906,962 |
| JBTM | 141.51▲ | +4.37 (+3.19%) | 142.80 | 137.11 | 630,305 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.18 | 100.108 | 21,967 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |