Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 236.99▼ | -4.60 (-1.90%) | 240.00 | 235.04 | 706,500 |
| JNJ | 157.10▲ | +0.44 (+0.28%) | 157.67 | 155.97 | 6,587,849 |
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPME | 101.84▼ | -1.2377 (-1.20%) | 102.885 | 101.84 | 5,818 |
| JPUS | 116.2853▼ | -1.1522 (-0.98%) | 117.3638 | 116.2853 | 5,134 |
| KAI | 315.46▼ | -7.04 (-2.18%) | 321.62 | 313.93 | 101,700 |
| KBWP | 121.84▼ | -1.13 (-0.92%) | 122.94 | 121.84 | 9,769 |
| KCE | 134.81▼ | -2.92 (-2.12%) | 136.275 | 134.6601 | 23,960 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KEYS | 158.19▼ | -3.81 (-2.35%) | 160.50 | 157.61 | 628,100 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KRYS | 137.07▼ | -3.26 (-2.32%) | 139.96 | 134.45 | 295,184 |
| KWR | 114.95▼ | -4.47 (-3.74%) | 119.29 | 114.23 | 151,600 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LLY | 819.36▲ | +7.33 (+0.90%) | 825.00 | 808.1001 | 2,754,603 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMT | 486.45▲ | +17.18 (+3.66%) | 488.30 | 473.35 | 2,729,692 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |
| LPLA | 374.08▼ | -5.31 (-1.40%) | 377.385 | 370.5679 | 427,388 |
| LQD | 107.79▼ | -0.65 (-0.60%) | 108.19 | 107.50 | 34,765,069 |
| LRN | 143.25▲ | +1.29 (+0.91%) | 143.30 | 139.96 | 486,800 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAA | 149.85▼ | -1.60 (-1.06%) | 151.17 | 148.93 | 862,800 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MAR | 254.99▼ | -8.24 (-3.13%) | 260.58 | 253.56 | 1,783,100 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MATX | 112.46▼ | -2.13 (-1.86%) | 114.20 | 112.23 | 355,195 |
| MAVF | 101.782▼ | -1.636 (-1.58%) | 102.45 | 101.782 | 500 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MDB | 205.63▼ | -5.03 (-2.39%) | 210.51 | 204.625 | 1,569,218 |
| MDGL | 295.57▼ | -1.64 (-0.55%) | 297.775 | 289.04 | 270,712 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| META | 682.87▼ | -10.49 (-1.51%) | 694.57 | 681.01 | 9,274,441 |
| MGC | 216.86▼ | -2.42 (-1.10%) | 218.63 | 216.44 | 95,225 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MKL | 1,928.77▼ | -16.0499 (-0.83%) | 1,947.24 | 1,915.3101 | 25,800 |
| MKTX | 225.25▼ | -1.64 (-0.72%) | 228.16 | 224.71 | 296,732 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MMC | 217.38▼ | -2.02 (-0.92%) | 219.688 | 216.92 | 1,267,577 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MOG.A | 181.52▲ | +1.02 (+0.57%) | 183.68 | 178.157 | 301,648 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MOH | 298.14▲ | +4.66 (+1.59%) | 298.50 | 290.87 | 630,600 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MPC | 166.15▲ | +1.08 (+0.65%) | 166.72 | 163.86 | 2,705,100 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MQQQ | 141.951▼ | -3.818 (-2.62%) | 143.56 | 141.64 | 3,800 |
| MS | 129.49▼ | -2.43 (-1.84%) | 131.0688 | 128.81 | 4,367,616 |
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSTR | 382.87▲ | +3.11 (+0.82%) | 383.56 | 370.62 | 9,378,928 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |