Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 110.78▲ | +0.40 (+0.36%) | 111.30 | 110.05 | 18,200 |
| FXL | 168.731▲ | +1.331 (+0.80%) | 170.21 | 168.3414 | 29,411 |
| FYX | 110.3059▲ | +0.8959 (+0.82%) | 110.45 | 109.49 | 11,400 |
| GATX | 175.90▲ | +1.96 (+1.13%) | 176.39 | 173.93 | 156,363 |
| GBF | 105.84▼ | -0.08 (-0.08%) | 106.05 | 105.84 | 1,300 |
| GBIL | 100.04▼ | -0.01 (-0.01%) | 100.0599 | 100.04 | 502,379 |
| GD | 332.04▼ | -3.46 (-1.03%) | 339.99 | 327.33 | 1,018,373 |
| GDDY | 130.24▼ | -2.03 (-1.53%) | 132.69 | 129.32 | 1,433,012 |
| GDXJ | 108.48▲ | +4.86 (+4.69%) | 109.20 | 105.47 | 6,019,600 |
| GE | 300.12▲ | +0.04 (+0.01%) | 304.95 | 295.72 | 2,770,500 |
| GEV | 615.95▼ | -28.46 (-4.42%) | 664.6931 | 613.59 | 3,246,024 |
| GHC | 965.91▼ | -6.19 (-0.64%) | 984.16 | 958.20 | 44,081 |
| GILD | 118.30▼ | -0.18 (-0.15%) | 119.07 | 117.07 | 4,551,900 |
| GL | 138.10▼ | -1.77 (-1.27%) | 140.385 | 136.77 | 378,918 |
| GLD | 387.39▲ | +6.60 (+1.73%) | 387.755 | 384.59 | 20,350,258 |
| GLTR | 188.67▲ | +9.04 (+5.03%) | 189.18 | 181.87 | 196,000 |
| GMF | 139.96▲ | +2.25 (+1.63%) | 140.42 | 138.91 | 5,700 |
| GMMF | 100.36 | +0.00 (+0.00%) | 100.37 | 100.36 | 1,560 |
| GNRC | 191.67▲ | +7.85 (+4.27%) | 196.50 | 186.22 | 1,864,600 |
| GOOG | 251.71▲ | +5.52 (+2.24%) | 252.76 | 246.79 | 16,025,477 |
| GOOGL | 251.03▲ | +5.58 (+2.27%) | 252.11 | 245.99 | 27,007,690 |
| GPC | 133.55▼ | -0.11 (-0.08%) | 135.32 | 132.823 | 652,551 |
| GPI | 435.10▼ | -4.84 (-1.10%) | 441.19 | 422.32 | 300,900 |
| GPOR | 181.75▲ | +2.95 (+1.65%) | 184.70 | 179.43 | 213,479 |
| GRID | 154.73▲ | +2.35 (+1.54%) | 154.91 | 153.00 | 1,135,900 |
| GRMN | 249.43▲ | +0.10 (+0.04%) | 253.915 | 248.66 | 395,918 |
| GRPM | 118.49▲ | +0.10 (+0.08%) | 119.64 | 117.77 | 13,100 |
| GS | 767.93▼ | -2.83 (-0.37%) | 782.49 | 762.66 | 3,212,800 |
| GSLC | 129.33▲ | +0.41 (+0.32%) | 130.445 | 128.251 | 209,538 |
| GTLS | 200.03▼ | -0.09 (-0.04%) | 200.335 | 199.96 | 516,192 |
| GVA | 106.40▼ | -0.73 (-0.68%) | 108.25 | 106.33 | 479,132 |
| GVIP | 153.2383▲ | +0.8443 (+0.55%) | 154.69 | 153.2383 | 9,849 |
| GWRE | 239.38▼ | -0.80 (-0.33%) | 243.51 | 239.32 | 644,691 |
| GWW | 957.99▼ | -1.75 (-0.18%) | 961.82 | 949.40 | 216,470 |
| GXC | 101.40▲ | +0.91 (+0.91%) | 101.7584 | 100.91 | 16,397 |
| H | 146.75▼ | -1.00 (-0.68%) | 149.525 | 145.45 | 852,705 |
| HCA | 420.25▲ | +1.85 (+0.44%) | 421.41 | 414.90 | 1,260,800 |
| HCI | 201.82▲ | +3.73 (+1.88%) | 201.915 | 191.97 | 350,535 |
| HD | 388.30▲ | +0.58 (+0.15%) | 394.37 | 386.73 | 3,690,100 |
| HDV | 121.44▼ | -0.18 (-0.15%) | 122.29 | 120.83 | 305,500 |
| HEI | 307.20▼ | -5.79 (-1.85%) | 318.55 | 305.2701 | 455,073 |
| HEI.A | 241.26▼ | -5.28 (-2.14%) | 250.48 | 240.48 | 277,800 |
| HIFS | 274.36▼ | -3.87 (-1.39%) | 283.45 | 270.765 | 107,989 |
| HIG | 128.66▼ | -2.52 (-1.92%) | 130.77 | 127.64 | 1,744,200 |
| HII | 284.96▼ | -6.98 (-2.39%) | 295.4913 | 278.64 | 558,632 |
| HLI | 192.79▼ | -0.80 (-0.41%) | 196.33 | 192.24 | 425,570 |
| HLNE | 120.19▼ | -4.73 (-3.79%) | 127.2076 | 119.10 | 518,988 |
| HLT | 265.11▼ | -3.29 (-1.23%) | 270.629 | 263.235 | 1,416,470 |
| HON | 202.50▼ | -6.11 (-2.93%) | 209.41 | 202.095 | 4,430,280 |
| HOOD | 134.15▼ | -0.80 (-0.59%) | 139.65 | 133.535 | 21,930,320 |
| HOOX | 153.5258▼ | -2.3251 (-1.49%) | 166.22 | 153.5258 | 89,447 |
| HOV | 126.25▼ | -0.86 (-0.68%) | 129.65 | 125.10 | 91,345 |
| HRI | 126.60▼ | -1.41 (-1.10%) | 129.685 | 125.45 | 554,586 |
| HSY | 191.60▲ | +2.17 (+1.15%) | 191.63 | 188.785 | 1,551,235 |
| HUBB | 434.05▲ | +6.62 (+1.55%) | 438.075 | 428.285 | 794,105 |
| HUBS | 445.44▼ | -11.14 (-2.44%) | 468.81 | 444.16 | 602,123 |
| HUM | 262.17▲ | +0.56 (+0.21%) | 262.51 | 256.69 | 1,422,814 |
| HURN | 150.84▲ | +2.15 (+1.45%) | 151.625 | 149.0172 | 104,035 |
| HWKN | 171.86▼ | -3.06 (-1.75%) | 176.58 | 171.265 | 110,714 |
| HWM | 192.27▼ | -0.76 (-0.39%) | 196.07 | 189.03 | 1,212,599 |
| IAI | 173.49▲ | +0.97 (+0.56%) | 175.35 | 173.0963 | 107,343 |
| IAK | 130.42▼ | -3.48 (-2.60%) | 132.62 | 129.28 | 112,900 |
| IBB | 153.39▲ | +2.07 (+1.37%) | 153.84 | 151.01 | 1,652,900 |
| IBM | 280.75▲ | +4.60 (+1.67%) | 285.45 | 277.00 | 2,647,056 |
| IBP | 256.14▼ | -0.29 (-0.11%) | 260.81 | 254.935 | 267,556 |
| ICE | 157.46▼ | -0.81 (-0.51%) | 158.84 | 155.90 | 4,106,958 |
| ICLR | 187.85▲ | +1.94 (+1.04%) | 188.55 | 184.09 | 642,609 |
| ICUI | 116.29▼ | -1.02 (-0.87%) | 119.66 | 116.12 | 192,694 |
| IDA | 136.00▲ | +0.83 (+0.61%) | 136.72 | 134.996 | 308,582 |
| IDCC | 364.69▲ | +6.43 (+1.79%) | 368.30 | 358.49 | 268,411 |
| IDU | 116.84▲ | +1.28 (+1.11%) | 117.25 | 116.14 | 70,812 |
| IDXX | 639.15▲ | +2.24 (+0.35%) | 642.91 | 631.78 | 381,597 |
| IEI | 119.96▼ | -0.10 (-0.08%) | 120.09 | 119.89 | 2,062,329 |
| IESC | 391.55▼ | -3.44 (-0.87%) | 400.40 | 384.61 | 198,879 |
| IEX | 163.19▼ | -0.46 (-0.28%) | 165.00 | 162.76 | 1,050,565 |
| IGM | 127.84▲ | +1.52 (+1.20%) | 128.815 | 126.275 | 702,845 |
| IHG | 120.34▼ | -1.93 (-1.58%) | 122.69 | 119.64 | 170,200 |
| IJJ | 129.61▲ | +0.09 (+0.07%) | 130.78 | 128.53 | 122,800 |
| IJR | 119.35▲ | +1.00 (+0.84%) | 120.41 | 118.28 | 4,099,514 |
| IJS | 110.96▲ | +0.93 (+0.85%) | 112.00 | 110.06 | 165,200 |
| IJT | 142.27▲ | +1.20 (+0.85%) | 143.36 | 141.02 | 79,100 |
| ILCG | 104.01▲ | +0.44 (+0.42%) | 104.93 | 103.29 | 52,700 |
| INGR | 120.41▼ | -0.50 (-0.41%) | 122.735 | 120.06 | 452,009 |
| INSM | 163.54▲ | +2.16 (+1.34%) | 165.76 | 161.65 | 1,861,155 |
| INTU | 652.69▼ | -4.47 (-0.68%) | 657.42 | 647.76 | 1,511,952 |
| IONL | 109.14▼ | -17.8164 (-14.03%) | 132.91 | 103.65 | 226,966 |
| IONX | 151.89▼ | -22.12 (-12.71%) | 185.16 | 143.988 | 795,801 |
| IOO | 119.99▲ | +0.59 (+0.49%) | 120.78 | 119.14 | 116,268 |
| IQV | 203.12▼ | -1.64 (-0.80%) | 206.81 | 201.81 | 1,088,144 |
| IRM | 105.76▲ | +2.40 (+2.32%) | 108.15 | 103.815 | 1,847,434 |
| IRTC | 175.67▼ | -1.17 (-0.66%) | 181.64 | 175.00 | 399,502 |
| ISRG | 435.61▼ | -0.78 (-0.18%) | 440.82 | 432.78 | 1,910,711 |
| IT | 236.79▼ | -9.94 (-4.03%) | 247.70 | 234.41 | 899,100 |
| ITGR | 103.80▼ | -0.17 (-0.16%) | 105.30 | 102.53 | 353,557 |
| ITIC | 261.12▼ | -1.73 (-0.66%) | 262.53 | 256.51 | 37,873 |
| ITOT | 145.72▲ | +0.66 (+0.45%) | 146.91 | 144.39 | 1,920,600 |
| ITRI | 133.72▲ | +3.43 (+2.63%) | 133.78 | 131.07 | 868,962 |
| ITT | 172.99▲ | +0.85 (+0.49%) | 175.2332 | 171.13 | 465,998 |
| ITW | 247.69▼ | -0.40 (-0.16%) | 249.75 | 245.80 | 720,400 |
| IUSG | 164.10▲ | +0.69 (+0.42%) | 165.61 | 162.58 | 303,908 |