Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 154.54▲ | +1.82 (+1.19%) | 154.54 | 151.75 | 196,318 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTXL | 128.01▼ | -6.59 (-4.90%) | 133.08 | 127.63 | 271,895 |
| FUTU | 171.45▼ | -1.32 (-0.76%) | 176.65 | 169.80 | 1,216,759 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXE | 108.30▼ | -0.019 (-0.02%) | 108.4001 | 108.22 | 68,718 |
| FXF | 111.06▼ | -0.18 (-0.16%) | 111.3038 | 111.06 | 40,853 |
| FXH | 114.89▼ | -0.5913 (-0.51%) | 115.57 | 114.595 | 10,421 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GD | 337.49▼ | -3.99 (-1.17%) | 341.95 | 336.73 | 1,226,933 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GILD | 120.40▼ | -2.81 (-2.28%) | 123.625 | 119.53 | 6,745,264 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLTR | 194.55▼ | -0.87 (-0.45%) | 198.9631 | 192.4097 | 103,687 |
| GMF | 138.64▼ | -1.35 (-0.96%) | 139.81 | 138.3372 | 4,234 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GNRC | 160.75▼ | -6.90 (-4.12%) | 167.945 | 158.1388 | 911,237 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOOGL | 309.29▼ | -3.14 (-1.01%) | 314.87 | 305.56 | 35,940,170 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPOR | 208.08▲ | +3.09 (+1.51%) | 208.705 | 205.02 | 198,686 |
| GRID | 152.50▼ | -3.09 (-1.99%) | 155.75 | 151.66 | 355,661 |
| GRMN | 208.36▼ | -2.43 (-1.15%) | 211.00 | 207.2601 | 845,074 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GS | 887.96▼ | -23.07 (-2.53%) | 914.99 | 887.03 | 2,269,285 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GWRE | 205.10▲ | +0.56 (+0.27%) | 207.6931 | 203.925 | 838,977 |
| GWW | 1,022.54▼ | -9.85 (-0.95%) | 1,041.875 | 1,019.40 | 308,282 |
| H | 161.55▲ | +0.41 (+0.25%) | 164.01 | 160.83 | 823,484 |
| HCA | 484.77▲ | +2.42 (+0.50%) | 485.195 | 478.67 | 854,107 |
| HCI | 187.47▲ | +5.25 (+2.88%) | 187.62 | 180.36 | 181,217 |
| HD | 359.65▲ | +2.19 (+0.61%) | 360.68 | 356.05 | 3,688,627 |
| HDV | 122.96▲ | +0.18 (+0.15%) | 123.15 | 122.635 | 775,945 |
| HEI | 310.49▼ | -4.77 (-1.51%) | 318.545 | 309.47 | 402,745 |
| HEI.A | 242.18▼ | -3.14 (-1.28%) | 247.21 | 241.07 | 137,307 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIG | 135.30▲ | +0.01 (+0.01%) | 136.02 | 134.93 | 969,275 |
| HII | 326.92▲ | +0.20 (+0.06%) | 333.31 | 326.29 | 386,317 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLNE | 130.19▼ | -3.11 (-2.33%) | 134.51 | 129.87 | 485,843 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HON | 193.66▼ | -0.19 (-0.10%) | 194.7245 | 192.51 | 3,324,543 |
| HOOD | 119.50▼ | -3.88 (-3.14%) | 125.65 | 117.835 | 31,272,939 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HRI | 154.49▲ | +1.28 (+0.84%) | 157.30 | 153.66 | 832,370 |
| HSY | 181.83▲ | +0.25 (+0.14%) | 183.695 | 180.99 | 884,200 |
| HUBB | 448.00▼ | -14.82 (-3.20%) | 466.665 | 446.34 | 1,177,643 |
| HUBS | 375.94▼ | -11.25 (-2.91%) | 387.85 | 372.92 | 848,699 |
| HUM | 268.45▲ | +1.96 (+0.74%) | 274.99 | 267.23 | 1,084,138 |
| HURN | 179.51▲ | +3.11 (+1.76%) | 180.29 | 176.00 | 186,598 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBP | 272.47▼ | -12.61 (-4.42%) | 288.01 | 271.30 | 315,652 |
| ICE | 163.21▲ | +0.11 (+0.07%) | 164.37 | 162.73 | 2,174,246 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IDXX | 704.20▼ | -3.30 (-0.47%) | 715.19 | 697.26 | 460,689 |
| IEI | 119.36▼ | -0.11 (-0.09%) | 119.41 | 119.3023 | 3,180,694 |
| IESC | 460.16▼ | -17.61 (-3.69%) | 474.99 | 448.64 | 172,746 |
| IEX | 178.93▼ | -2.31 (-1.27%) | 183.045 | 177.55 | 742,241 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IHG | 138.67▲ | +2.40 (+1.76%) | 139.52 | 137.63 | 128,203 |
| IJJ | 134.44▼ | -1.33 (-0.98%) | 136.1977 | 134.07 | 75,705 |
| IJR | 124.12▼ | -1.34 (-1.07%) | 125.81 | 123.81 | 4,982,373 |
| IJS | 117.07▼ | -1.16 (-0.98%) | 118.65 | 116.76 | 231,269 |
| IJT | 145.98▼ | -1.62 (-1.10%) | 147.9499 | 145.70 | 49,072 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILMN | 134.87▼ | -1.57 (-1.15%) | 137.085 | 134.1305 | 1,699,445 |
| INGR | 112.42▲ | +1.22 (+1.10%) | 112.71 | 110.98 | 1,108,070 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INTU | 670.925▼ | -5.085 (-0.75%) | 681.195 | 666.87 | 1,940,878 |
| IOO | 125.74▼ | -1.73 (-1.36%) | 127.19 | 125.41 | 197,650 |
| IQV | 222.26▼ | -3.72 (-1.65%) | 226.765 | 221.00 | 813,795 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |