Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 170.2692▲ | +0.6692 (+0.39%) | 170.44 | 167.955 | 5,713 |
| FANG | 166.98▼ | -0.79 (-0.47%) | 170.93 | 164.37 | 2,523,500 |
| FAS | 143.38▲ | +5.25 (+3.80%) | 144.74 | 139.27 | 774,224 |
| FBT | 208.22▼ | -1.51 (-0.72%) | 209.22 | 204.59 | 88,097 |
| FCFS | 189.27▲ | +3.15 (+1.69%) | 189.90 | 184.945 | 178,601 |
| FCN | 168.11▲ | +8.13 (+5.08%) | 168.31 | 153.39 | 1,543,500 |
| FCNCA | 2,001.11▲ | +5.41 (+0.27%) | 2,038.36 | 1,982.39 | 83,300 |
| FDG | 119.964▼ | -1.286 (-1.06%) | 120.7577 | 119.1701 | 14,974 |
| FDIS | 100.17▲ | +0.12 (+0.12%) | 100.57 | 99.37 | 60,203 |
| FDN | 241.98▲ | +2.05 (+0.85%) | 242.60 | 239.215 | 872,021 |
| FDS | 214.27▲ | +7.65 (+3.70%) | 216.58 | 207.70 | 1,134,316 |
| FDX | 387.68▲ | +5.09 (+1.33%) | 391.9899 | 384.995 | 1,393,597 |
| FERG | 264.89▲ | +4.23 (+1.62%) | 266.05 | 254.62 | 2,205,978 |
| FEX | 127.6147▲ | +0.3947 (+0.31%) | 127.66 | 126.8162 | 9,570 |
| FFIV | 277.52▼ | -1.03 (-0.37%) | 283.53 | 275.81 | 842,400 |
| FICO | 1,388.44▲ | +87.50 (+6.73%) | 1,416.54 | 1,325.00 | 342,367 |
| FIVE | 225.12▲ | +2.02 (+0.91%) | 229.33 | 222.45 | 875,100 |
| FIW | 114.56▲ | +1.59 (+1.41%) | 114.63 | 112.94 | 67,578 |
| FIX | 1,438.23▼ | -12.37 (-0.85%) | 1,457.755 | 1,377.60 | 456,137 |
| FLUT | 123.13▲ | +3.29 (+2.75%) | 124.82 | 119.73 | 6,138,000 |
| FMX | 113.17▲ | +0.44 (+0.39%) | 114.42 | 111.90 | 553,000 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FNGG | 168.573▼ | -2.1234 (-1.24%) | 170.75 | 165.419 | 9,655 |
| FNV | 280.82▲ | +5.10 (+1.85%) | 281.255 | 271.06 | 402,495 |
| FNX | 137.2326▲ | +0.8426 (+0.62%) | 137.51 | 135.6327 | 14,484 |
| FORTY | 115.0901▲ | +1.3401 (+1.18%) | 119.30 | 115.0901 | 461 |
| FPX | 168.94▲ | +1.77 (+1.06%) | 169.13 | 166.485 | 23,962 |
| FRHC | 119.49▲ | +0.02 (+0.02%) | 120.32 | 117.10 | 55,157 |
| FRT | 108.44▲ | +0.45 (+0.42%) | 109.53 | 108.26 | 751,826 |
| FSLR | 200.10▼ | -10.02 (-4.77%) | 211.55 | 197.81 | 4,985,100 |
| FSS | 117.63▼ | -1.79 (-1.50%) | 122.655 | 117.56 | 624,680 |
| FSV | 158.31▲ | +3.35 (+2.16%) | 158.44 | 155.75 | 224,896 |
| FTAI | 310.04▲ | +8.01 (+2.65%) | 323.51 | 285.0001 | 3,971,768 |
| FTC | 164.9166▲ | +0.3266 (+0.20%) | 164.9166 | 162.80 | 14,416 |
| FTEC | 220.79▼ | -3.31 (-1.48%) | 224.18 | 218.39 | 375,368 |
| FTXL | 158.09▼ | -4.86 (-2.98%) | 162.39 | 154.9035 | 110,540 |
| FUTU | 153.32▲ | +1.60 (+1.05%) | 153.46 | 149.26 | 1,162,437 |
| FWD | 117.55▼ | -1.29 (-1.09%) | 119.15 | 115.56 | 205,300 |
| FXB | 129.814▼ | -0.576 (-0.44%) | 130.36 | 129.44 | 8,897 |
| FXE | 108.905▼ | -0.075 (-0.07%) | 109.035 | 108.65 | 345,925 |
| FXF | 114.12▼ | -0.13 (-0.11%) | 114.23 | 113.92 | 177,441 |
| FXH | 115.6165▼ | -0.4235 (-0.36%) | 115.84 | 114.51 | 13,741 |
| FXL | 166.818▼ | -0.502 (-0.30%) | 167.485 | 165.115 | 7,130 |
| FYC | 102.05▲ | +0.30 (+0.29%) | 102.11 | 100.4517 | 70,877 |
| FYX | 124.4471▲ | +0.6671 (+0.54%) | 124.61 | 123.26 | 8,288 |
| GATX | 187.51▼ | -1.22 (-0.65%) | 189.64 | 186.84 | 224,085 |
| GBF | 106.139▲ | +0.179 (+0.17%) | 106.1393 | 106.04 | 71,219 |
| GBIL | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 752,638 |
| GD | 350.72▲ | +7.58 (+2.21%) | 350.75 | 341.765 | 1,005,528 |
| GDX | 113.89▲ | +2.73 (+2.46%) | 113.915 | 109.13 | 18,252,041 |
| GDXJ | 153.28▲ | +5.43 (+3.67%) | 153.48 | 145.69 | 6,204,316 |
| GE | 340.84▼ | -2.05 (-0.60%) | 343.98 | 334.81 | 4,721,200 |
| GEV | 876.46▲ | +0.45 (+0.05%) | 879.55 | 830.70 | 2,750,203 |
| GHC | 1,065.07▲ | +13.82 (+1.31%) | 1,081.71 | 1,049.59 | 21,425 |
| GILD | 143.77▼ | -3.35 (-2.28%) | 146.36 | 143.09 | 7,987,200 |
| GKOS | 121.43▲ | +0.54 (+0.45%) | 123.16 | 120.70 | 637,636 |
| GL | 146.08▲ | +1.93 (+1.34%) | 146.865 | 145.03 | 361,064 |
| GLD | 477.48▲ | +4.06 (+0.86%) | 477.83 | 442.04 | 10,299,355 |
| GLDM | 102.83▲ | +0.87 (+0.85%) | 102.91 | 101.50 | 5,400,700 |
| GLTR | 249.25▲ | +1.66 (+0.67%) | 249.7499 | 242.4536 | 94,525 |
| GLW | 150.30▼ | -10.13 (-6.31%) | 158.88 | 148.40 | 17,534,600 |
| GMF | 149.17▼ | -2.36 (-1.56%) | 150.56 | 149.17 | 8,922 |
| GMMF | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 9,400 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GOEX | 106.13▲ | +2.41 (+2.32%) | 106.13 | 102.26 | 15,425 |
| GOLF | 103.07▲ | +3.58 (+3.60%) | 103.4099 | 95.00 | 503,287 |
| GOOG | 307.15▼ | -5.88 (-1.88%) | 313.00 | 302.41 | 21,600,257 |
| GOOGL | 307.38▼ | -5.52 (-1.76%) | 313.14 | 302.35 | 36,153,600 |
| GPC | 116.86▼ | -0.06 (-0.05%) | 118.00 | 115.44 | 1,336,302 |
| GPI | 334.38▼ | -0.92 (-0.27%) | 341.00 | 330.41 | 154,000 |
| GPOR | 202.00▲ | +2.33 (+1.17%) | 204.32 | 198.20 | 325,761 |
| GRID | 178.49▼ | -0.13 (-0.07%) | 179.35 | 175.97 | 817,300 |
| GRMN | 254.16▲ | +2.17 (+0.86%) | 254.27 | 245.8807 | 749,032 |
| GRPM | 123.99▲ | +1.02 (+0.83%) | 124.4938 | 123.22 | 99,207 |
| GS | 929.00▲ | +7.62 (+0.83%) | 938.39 | 921.54 | 2,218,600 |
| GSLC | 133.01▼ | -0.45 (-0.34%) | 133.53 | 132.135 | 288,379 |
| GTLS | 207.43▲ | +0.13 (+0.06%) | 207.495 | 207.25 | 1,060,730 |
| GVA | 136.09▲ | +0.62 (+0.46%) | 137.09 | 133.41 | 837,871 |
| GVIP | 157.866▼ | -0.438 (-0.28%) | 158.03 | 155.55 | 13,572 |
| GWRE | 144.08▲ | +8.19 (+6.03%) | 146.07 | 138.81 | 3,908,589 |
| GWW | 1,105.52▼ | -11.6601 (-1.04%) | 1,128.37 | 1,103.0601 | 366,148 |
| H | 171.21▲ | +3.11 (+1.85%) | 173.38 | 169.21 | 601,430 |
| HAS | 100.36▲ | +0.61 (+0.61%) | 101.59 | 99.6888 | 1,407,180 |
| HCA | 525.88▼ | -14.69 (-2.72%) | 540.00 | 524.58 | 878,294 |
| HCI | 170.20▲ | +6.70 (+4.10%) | 180.00 | 166.18 | 241,300 |
| HD | 375.09▼ | -0.48 (-0.13%) | 381.48 | 374.935 | 2,228,700 |
| HDV | 138.42▼ | -0.34 (-0.25%) | 139.03 | 138.23 | 445,105 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HEI.A | 237.87▼ | -15.11 (-5.97%) | 239.72 | 221.33 | 971,600 |
| HIFS | 301.40▲ | +4.90 (+1.65%) | 304.85 | 296.25 | 73,645 |
| HIG | 141.07▲ | +0.01 (+0.01%) | 142.81 | 140.685 | 905,642 |
| HII | 443.00▲ | +7.42 (+1.70%) | 444.9875 | 430.19 | 430,634 |
| HLI | 169.10▲ | +3.11 (+1.87%) | 169.28 | 166.72 | 418,877 |
| HLNE | 108.11▲ | +1.88 (+1.77%) | 110.34 | 105.49 | 945,093 |
| HLT | 317.83▲ | +4.48 (+1.43%) | 319.61 | 314.56 | 1,119,679 |
| HON | 240.88▼ | -1.32 (-0.55%) | 243.85 | 239.82 | 3,039,400 |
| HOV | 126.30▲ | +0.22 (+0.17%) | 129.92 | 123.03 | 58,978 |
| HRI | 148.88▲ | +7.25 (+5.12%) | 150.14 | 140.33 | 562,690 |
| HSBH | 103.253▲ | +0.759 (+0.74%) | 103.2531 | 102.60 | 4,094 |
| HSY | 231.50▲ | +1.86 (+0.81%) | 232.60 | 229.75 | 1,422,302 |