Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FAS 173.80 +5.06 (+3.00%) 175.98 171.25 415,532
FBT 246.74 -0.65 (-0.26%) 250.71 246.74 42,190
FCFS 206.74 +11.68 (+5.99%) 207.27 195.24 531,714
FCN 161.88 +2.09 (+1.31%) 163.62 159.8922 246,865
FCNCA 2,137.36 -23.2899 (-1.08%) 2,186.15 2,132.95 65,146
FDG 124.043 +1.3028 (+1.06%) 125.07 122.74 8,769
FDN 264.04 +4.90 (+1.89%) 265.29 262.04 174,499
FDS 265.90 +11.54 (+4.54%) 270.311 256.27 985,231
FDX 310.79 -4.17 (-1.32%) 315.99 308.71 1,278,212
FDXF 150.30 -7.70 (-4.87%) 158.35 149.26 1,096,740
FELE 105.43 -0.16 (-0.15%) 107.26 104.58 473,843
FERG 234.10 +3.43 (+1.49%) 236.24 229.71 1,059,037
FEX 136.514 +0.2871 (+0.21%) 137.494 135.85 13,760
FFIV 407.96 +15.75 (+4.02%) 410.81 391.64 1,606,081
FICO 1,280.5699 +43.1999 (+3.49%) 1,300.9999 1,250.00 215,966
FITE 107.64 +1.1994 (+1.13%) 108.745 107.09 5,532
FIVE 207.14 +3.95 (+1.94%) 208.285 203.33 924,058
FIW 108.36 +0.7301 (+0.68%) 108.81 107.7715 26,172
FIX 1,730.42 -3.18 (-0.18%) 1,801.92 1,655.26 573,908
FLEX 116.07 -2.44 (-2.06%) 120.4695 109.41 6,601,931
FLUT 105.84 +4.59 (+4.53%) 108.65 103.84 2,285,883
FMX 132.15 +5.03 (+3.96%) 132.775 126.06 377,342
FN 470.82 -5.22 (-1.10%) 484.06 454.80 801,611
FNGG 219.264 +2.2746 (+1.05%) 220.625 218.51 2,395
FNV 214.43 -0.25 (-0.12%) 217.10 211.421 426,713
FNX 143.9262 +0.5867 (+0.41%) 144.50 143.45 6,943
FNY 103.5244 +0.9051 (+0.88%) 104.4301 102.6165 7,424
FORTY 114.00 +0.00 (+0.00%) 119.68 113.99 39
FPX 181.57 -1.56 (-0.85%) 184.97 178.355 133,515
FRHC 156.21 +5.19 (+3.44%) 157.2388 150.50 96,467
FRT 127.13 +1.05 (+0.83%) 127.72 125.74 765,843
FSLR 205.83 +3.01 (+1.48%) 206.70 199.13 1,563,235
FSS 118.32 -0.57 (-0.48%) 120.945 116.08 303,220
FSV 140.23 +2.77 (+2.02%) 142.015 137.46 227,732
FTA 100.9201 +0.5467 (+0.54%) 101.2514 100.76 23,592
FTAI 214.15 -1.83 (-0.85%) 223.45 204.60 1,176,496
FTC 176.7469 -0.0035 (+0.00%) 178.85 175.16 5,620
FTEC 268.44 -2.08 (-0.77%) 273.56 264.90 334,886
FTNT 152.38 +0.01 (+0.01%) 157.13 151.675 4,717,871
FTXL 225.45 -3.90 (-1.70%) 231.975 217.69 264,979
FUTU 104.27 +4.91 (+4.94%) 105.50 101.57 2,049,753
FWD 125.83 -1.56 (-1.22%) 128.76 123.80 151,839
FXB 127.87 -0.232 (-0.18%) 128.08 127.815 13,859
FXE 104.95 +0.003 (+0.00%) 105.09 104.94 54,920
FXF 107.58 -0.11 (-0.10%) 107.76 107.56 31,591
FXH 125.11 +1.06 (+0.85%) 125.955 124.92 36,780
FXL 196.86 +0.86 (+0.44%) 199.41 192.96 68,596
FYC 118.96 +1.03 (+0.87%) 120.1799 117.95 35,441
FYX 142.11 +0.7948 (+0.56%) 143.4299 141.65 54,770
GATX 183.60 -1.03 (-0.56%) 186.13 180.86 256,834
GBF 102.37 +0.155 (+0.15%) 102.44 102.37 34,228
GBIL 100.10 +0.01 (+0.01%) 100.10 100.09 749,592
GD 389.14 +2.39 (+0.62%) 392.57 386.4663 876,022
GE 361.61 +7.88 (+2.23%) 365.50 356.06 2,894,413
GEF.B 100.41 +4.06 (+4.21%) 100.58 97.98 66,299
GEV 996.57 -18.18 (-1.79%) 1,015.22 941.87 3,280,330
GH 145.47 -1.86 (-1.26%) 151.00 143.62 1,271,202
GHC 1,178.79 +23.91 (+2.07%) 1,192.125 1,159.00 21,833
GHM 104.30 +0.37 (+0.36%) 106.23 97.85 129,681
GILD 130.52 +1.21 (+0.94%) 133.0588 129.43 4,803,492
GKOS 151.91 -1.67 (-1.09%) 156.15 148.02 727,514
GL 174.37 +0.89 (+0.51%) 176.205 173.13 606,035
GLD 374.63 +2.73 (+0.73%) 375.515 372.91 3,445,314
GLTR 182.90 +1.63 (+0.90%) 183.625 182.01 72,927
GLW 143.36 -3.29 (-2.24%) 148.69 136.3065 12,875,213
GMF 150.473 +0.812 (+0.54%) 152.01 149.73 6,210
GMMF 100.305 +0.015 (+0.01%) 100.31 100.30 8,856
GNRC 197.54 -4.47 (-2.21%) 207.27 192.95 1,404,829
GOLF 103.81 -0.85 (-0.81%) 106.39 103.08 252,760
GOOG 326.57 +7.48 (+2.34%) 330.1014 324.41 21,360,794
GOOGL 326.56 +6.82 (+2.13%) 330.4199 324.46 28,340,389
GPC 127.70 +3.49 (+2.81%) 128.79 124.25 1,228,684
GPI 337.43 +6.56 (+1.98%) 343.00 326.065 179,017
GPOR 154.13 -3.14 (-2.00%) 157.29 153.61 218,897
GRID 176.46 -0.94 (-0.53%) 178.88 174.34 606,064
GRMN 242.47 -0.56 (-0.23%) 246.71 240.00 1,298,114
GRPM 134.9229 +2.0411 (+1.54%) 135.3799 133.90 28,803
GS 1,048.23 -13.00 (-1.22%) 1,088.4399 1,029.00 1,979,832
GSLC 141.38 +0.29 (+0.21%) 142.4343 140.88 151,596
GVA 125.52 +1.05 (+0.84%) 127.80 123.18 699,340
GVIP 169.4133 -1.389 (-0.81%) 172.45 167.75 12,888
GWRE 149.28 +11.05 (+7.99%) 152.47 141.755 958,402
GWW 1,398.95 +16.35 (+1.18%) 1,398.97 1,374.9351 150,374
H 191.18 +4.05 (+2.16%) 193.44 188.295 587,552
HACK 105.92 +0.74 (+0.70%) 107.48 104.89 170,431
HCA 389.62 +7.43 (+1.94%) 392.66 383.63 1,979,630
HCI 175.94 -2.89 (-1.62%) 181.02 175.80 191,225
HD 336.09 +3.11 (+0.93%) 341.89 335.35 3,277,292
HEI 357.15 +7.54 (+2.16%) 361.70 351.99 326,431
HEI.A 259.42 +6.02 (+2.38%) 261.165 254.81 163,436
HIFS 278.88 -0.49 (-0.18%) 281.66 276.32 56,080
HIG 140.14 -0.39 (-0.28%) 141.91 139.69 2,057,684
HII 288.25 +0.66 (+0.23%) 290.57 284.455 371,895
HLI 141.25 +1.02 (+0.73%) 144.48 140.49 623,880
HLT 330.85 +5.88 (+1.81%) 333.78 326.04 1,979,291
HON 245.75 +2.60 (+1.07%) 248.0137 242.53 3,371,653
HONA 210.83 +6.76 (+3.31%) 211.79 202.98 1,850,107
HOV 133.49 -0.40 (-0.30%) 137.85 133.13 154,053
HRI 160.00 -2.59 (-1.59%) 163.38 157.00 427,636
HSBC 103.97 +0.57 (+0.55%) 104.33 102.99 979,305