Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,973.53▲ | +41.5901 (+2.15%) | 1,994.0601 | 1,927.59 | 79,881 |
| FDG | 131.67▲ | +1.69 (+1.30%) | 131.71 | 130.21 | 29,197 |
| FDIS | 101.76▼ | -0.68 (-0.66%) | 102.28 | 101.37 | 78,253 |
| FDN | 262.65▼ | -0.50 (-0.19%) | 264.06 | 261.70 | 456,731 |
| FDS | 225.33▲ | +1.21 (+0.54%) | 229.62 | 222.90 | 587,244 |
| FDX | 387.89▼ | -0.09 (-0.02%) | 392.35 | 384.63 | 627,057 |
| FELE | 103.50▲ | +1.56 (+1.53%) | 103.81 | 101.97 | 216,193 |
| FERG | 264.22▲ | +0.63 (+0.24%) | 267.20 | 261.83 | 1,115,114 |
| FEX | 129.384▼ | -0.0625 (-0.05%) | 129.58 | 129.1463 | 11,170 |
| FFIV | 297.72▼ | -5.44 (-1.79%) | 304.64 | 295.68 | 886,163 |
| FICO | 1,013.83▲ | +9.11 (+0.91%) | 1,042.6125 | 985.1238 | 255,893 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FIW | 108.46▲ | +0.18 (+0.17%) | 108.88 | 108.31 | 40,575 |
| FIX | 1,794.04▲ | +67.92 (+3.93%) | 1,804.9998 | 1,685.00 | 432,899 |
| FLUT | 110.93▼ | -0.64 (-0.57%) | 114.58 | 110.73 | 3,652,218 |
| FMX | 113.04▼ | -0.69 (-0.61%) | 114.35 | 112.96 | 454,429 |
| FN | 684.76▼ | -35.43 (-4.92%) | 733.00 | 670.26 | 759,518 |
| FNGG | 212.9746▲ | +2.7716 (+1.32%) | 212.9746 | 209.4701 | 6,307 |
| FNV | 241.01▼ | -1.32 (-0.54%) | 242.415 | 238.00 | 435,723 |
| FNX | 137.9015▲ | +0.1015 (+0.07%) | 138.37 | 137.72 | 41,086 |
| FNY | 100.206▼ | -0.2734 (-0.27%) | 100.635 | 99.95 | 7,836 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| FORTY | 136.2801▼ | -4.7199 (-3.35%) | 138.09 | 136.2801 | 790 |
| FPX | 180.46▲ | +1.301 (+0.73%) | 180.46 | 179.1501 | 22,850 |
| FRHC | 152.00▲ | +3.89 (+2.63%) | 153.945 | 149.68 | 59,223 |
| FRT | 111.17▲ | +0.13 (+0.12%) | 111.68 | 110.725 | 528,575 |
| FSLR | 197.48▲ | +3.72 (+1.92%) | 198.66 | 191.87 | 1,932,250 |
| FSS | 115.66▼ | -0.35 (-0.30%) | 116.95 | 115.045 | 200,488 |
| FSV | 146.80▲ | +0.42 (+0.29%) | 147.78 | 145.44 | 157,326 |
| FTAI | 229.88▼ | -2.97 (-1.28%) | 236.56 | 229.025 | 1,217,177 |
| FTC | 170.325▼ | -0.3147 (-0.18%) | 171.04 | 169.5301 | 15,230 |
| FTEC | 248.85▲ | +0.27 (+0.11%) | 248.96 | 245.98 | 425,911 |
| FTXL | 208.27▼ | -1.73 (-0.82%) | 211.22 | 205.66 | 288,930 |
| FUTU | 160.01▲ | +0.12 (+0.08%) | 160.68 | 158.59 | 531,731 |
| FWD | 126.77▼ | -0.44 (-0.35%) | 127.62 | 125.755 | 172,683 |
| FXB | 130.22▼ | -0.028 (-0.02%) | 130.51 | 130.21 | 26,809 |
| FXE | 108.08▼ | -0.09 (-0.08%) | 108.45 | 108.05 | 299,373 |
| FXF | 112.33▼ | -0.09 (-0.08%) | 112.6996 | 112.31 | 50,921 |
| FXH | 113.6168▲ | +1.0998 (+0.98%) | 114.1413 | 112.99 | 87,326 |
| FXL | 184.14▼ | -1.55 (-0.83%) | 185.98 | 184.12 | 12,332 |
| FYC | 110.04▼ | -0.4714 (-0.43%) | 110.58 | 109.865 | 32,660 |
| FYX | 132.1048▲ | +0.1262 (+0.10%) | 132.81 | 132.03 | 14,321 |
| GATX | 197.61▼ | -0.55 (-0.28%) | 201.00 | 196.74 | 171,784 |
| GBF | 104.226▼ | -0.1879 (-0.18%) | 104.34 | 104.205 | 1,291 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 811,060 |
| GD | 312.53▼ | -0.68 (-0.22%) | 318.83 | 312.03 | 1,046,822 |
| GDXJ | 121.48▼ | -2.27 (-1.83%) | 122.84 | 120.61 | 3,011,966 |
| GE | 284.56▼ | -0.04 (-0.01%) | 284.87 | 280.10 | 4,516,073 |
| GEV | 1,120.23▼ | -28.9599 (-2.52%) | 1,140.00 | 1,085.00 | 3,812,091 |
| GGLL | 114.47▲ | +3.81 (+3.44%) | 116.27 | 109.625 | 1,697,175 |
| GHC | 1,161.64▲ | +33.82 (+3.00%) | 1,170.182 | 1,124.93 | 25,851 |
| GILD | 127.75▼ | -2.65 (-2.03%) | 130.33 | 127.64 | 8,040,285 |
| GKOS | 122.07▲ | +0.59 (+0.49%) | 124.375 | 120.82 | 802,366 |
| GL | 152.07▼ | -0.49 (-0.32%) | 154.60 | 152.00 | 566,806 |
| GLD | 429.89▼ | -3.36 (-0.78%) | 431.80 | 428.54 | 6,037,903 |
| GLTR | 218.84▼ | -1.64 (-0.74%) | 219.41 | 217.725 | 48,666 |
| GLW | 168.01▼ | -7.88 (-4.48%) | 177.00 | 165.5201 | 11,698,616 |
| GMF | 149.37▼ | -0.426 (-0.28%) | 149.37 | 148.65 | 8,214 |
| GMMF | 100.285▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 9,452 |
| GNRC | 220.30▼ | -0.63 (-0.29%) | 227.50 | 214.21 | 957,252 |
| GOOG | 348.52▲ | +6.20 (+1.81%) | 350.89 | 340.81 | 17,346,132 |
| GOOGL | 350.34▲ | +5.94 (+1.72%) | 353.18 | 342.73 | 28,218,240 |
| GPC | 106.56▼ | -2.18 (-2.00%) | 109.65 | 105.5901 | 1,114,824 |
| GPI | 339.52▼ | -1.87 (-0.55%) | 346.63 | 337.335 | 79,751 |
| GPOR | 188.11▲ | +0.51 (+0.27%) | 194.24 | 186.52 | 234,135 |
| GRID | 187.48▲ | +0.28 (+0.15%) | 188.58 | 186.39 | 849,960 |
| GRMN | 257.33▼ | -2.06 (-0.79%) | 259.6237 | 255.64 | 788,276 |
| GRPM | 125.9345▲ | +0.1685 (+0.13%) | 126.27 | 125.36 | 4,799 |
| GS | 937.81▲ | +10.90 (+1.18%) | 941.6863 | 926.00 | 945,645 |
| GSLC | 136.79▲ | +0.27 (+0.20%) | 136.90 | 136.24 | 210,735 |
| GTLS | 207.57▼ | -0.28 (-0.13%) | 207.99 | 207.50 | 1,147,628 |
| GVA | 125.77▲ | +2.40 (+1.95%) | 125.81 | 122.535 | 314,058 |
| GVIP | 167.3983▲ | +0.6843 (+0.41%) | 167.49 | 166.51 | 7,729 |
| GWRE | 136.62▼ | -2.94 (-2.11%) | 141.83 | 135.7501 | 949,049 |
| GWW | 1,158.08▲ | +10.09 (+0.88%) | 1,161.96 | 1,145.525 | 136,324 |
| H | 163.96▼ | -0.30 (-0.18%) | 165.11 | 162.22 | 562,795 |
| HCA | 445.77▲ | +13.31 (+3.08%) | 447.09 | 434.11 | 1,454,558 |
| HCI | 155.31▼ | -1.53 (-0.98%) | 158.605 | 154.18 | 128,005 |
| HD | 332.30▼ | -3.59 (-1.07%) | 337.375 | 332.14 | 3,281,931 |
| HDV | 133.33▼ | -0.69 (-0.51%) | 134.84 | 133.24 | 340,633 |
| HEI | 266.12▲ | +2.08 (+0.79%) | 266.41 | 261.945 | 354,413 |
| HEI.A | 205.52▲ | +1.67 (+0.82%) | 206.00 | 202.52 | 262,855 |
| HIFS | 291.55▲ | +6.75 (+2.37%) | 291.55 | 284.20 | 31,851 |
| HIG | 136.71▲ | +2.26 (+1.68%) | 137.56 | 133.80 | 1,654,770 |
| HII | 358.40▼ | -0.89 (-0.25%) | 367.0165 | 356.45 | 634,818 |
| HLI | 159.71▲ | +1.71 (+1.08%) | 160.36 | 157.63 | 417,989 |
| HLT | 332.45▼ | -3.18 (-0.95%) | 337.435 | 329.64 | 2,116,848 |
| HON | 212.05▼ | -1.12 (-0.53%) | 214.13 | 210.52 | 3,602,149 |
| HOV | 115.98▼ | -1.15 (-0.98%) | 119.13 | 114.358 | 130,794 |
| HRI | 124.61▲ | +2.16 (+1.76%) | 127.07 | 121.6638 | 934,111 |
| HSBH | 100.1613▲ | +0.3385 (+0.34%) | 100.49 | 99.72 | 2,021 |
| HSY | 186.49▼ | -4.99 (-2.61%) | 192.8099 | 186.16 | 1,850,792 |
| HUBB | 555.34▲ | +2.27 (+0.41%) | 561.90 | 542.66 | 512,567 |
| HUBS | 225.07▲ | +1.75 (+0.78%) | 232.59 | 221.94 | 913,487 |
| HUM | 223.62▲ | +8.39 (+3.90%) | 224.68 | 214.25 | 1,348,323 |
| HURN | 127.12▲ | +0.61 (+0.48%) | 130.325 | 121.565 | 157,350 |
| HWKN | 170.73▲ | +0.03 (+0.02%) | 171.995 | 167.0344 | 126,974 |
| HWM | 241.70▼ | -0.74 (-0.31%) | 242.46 | 238.01 | 1,523,559 |
| IAI | 177.64▲ | +1.09 (+0.62%) | 178.095 | 175.94 | 182,423 |
| IAK | 132.01▲ | +0.17 (+0.13%) | 133.21 | 131.51 | 31,022 |