Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 109.44▲ | +1.99 (+1.85%) | 109.73 | 104.17 | 347,391 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IHG | 107.89▲ | +0.92 (+0.86%) | 107.92 | 105.09 | 152,965 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IRTC | 106.89▲ | +0.345 (+0.32%) | 107.76 | 105.00 | 488,724 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| IT | 421.08▲ | +0.24 (+0.06%) | 421.6375 | 411.285 | 683,188 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITIC | 231.19▼ | -0.83 (-0.36%) | 231.30 | 226.31 | 13,429 |
| ITOT | 120.99▲ | +0.01 (+0.01%) | 121.39 | 118.18 | 1,324,600 |
| ITRI | 111.29▲ | +0.30 (+0.27%) | 111.72 | 107.915 | 755,907 |
| ITT | 137.02▲ | +0.25 (+0.18%) | 137.45 | 132.92 | 754,600 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUSG | 129.67▼ | -0.175 (-0.13%) | 130.18 | 126.27 | 431,200 |
| IVE | 183.43▲ | +0.11 (+0.06%) | 184.17 | 180.00 | 540,400 |
| IVOG | 102.91▼ | -0.28 (-0.27%) | 103.13 | 100.92 | 16,100 |
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IWB | 304.67▲ | +0.32 (+0.11%) | 305.43 | 297.33 | 676,800 |
| IWC | 110.59▲ | +0.02 (+0.02%) | 110.80 | 107.91 | 24,200 |
| IWD | 182.27▲ | +0.22 (+0.12%) | 182.75 | 178.62 | 1,662,600 |
| IWF | 366.79▲ | +0.15 (+0.04%) | 368.03 | 356.98 | 1,441,600 |
| IWL | 136.47▼ | -0.09 (-0.07%) | 136.9821 | 133.53 | 84,786 |
| IWM | 194.86▼ | -1.20 (-0.61%) | 195.48 | 190.72 | 28,923,900 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| IWO | 253.55▼ | -1.44 (-0.56%) | 254.57 | 248.24 | 345,800 |
| IWP | 121.29▼ | -0.10 (-0.08%) | 121.54 | 117.81 | 654,300 |
| IWS | 122.75▼ | -0.16 (-0.13%) | 123.06 | 120.17 | 511,500 |
| IWV | 314.85▼ | -0.22 (-0.07%) | 316.09 | 307.74 | 340,400 |
| IWY | 214.16▲ | +0.035 (+0.02%) | 214.89 | 208.49 | 365,100 |
| IXG | 103.07▲ | +0.33 (+0.32%) | 103.07 | 101.50 | 20,900 |
| IYF | 110.54▼ | -0.02 (-0.02%) | 110.84 | 107.82 | 132,100 |
| IYM | 130.69▼ | -0.38 (-0.29%) | 130.81 | 128.20 | 12,300 |
| IYW | 142.83▼ | -0.07 (-0.05%) | 143.42 | 138.77 | 481,400 |
| IYY | 134.99▼ | -0.14 (-0.10%) | 135.24 | 131.93 | 27,500 |
| J | 123.80▼ | -0.10 (-0.08%) | 124.26 | 121.55 | 1,077,500 |
| JAZZ | 116.96▲ | +0.55 (+0.47%) | 117.57 | 113.92 | 1,127,220 |
| JBHT | 130.58▲ | +0.18 (+0.14%) | 130.83 | 126.05 | 1,553,800 |
| JBL | 146.56▼ | -0.02 (-0.01%) | 146.86 | 142.03 | 1,325,440 |
| JBTM | 105.26▼ | -0.22 (-0.21%) | 105.82 | 100.11 | 576,432 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JNJ | 156.31▲ | +0.455 (+0.29%) | 158.20 | 155.021 | 9,598,156 |
| JPM | 244.62▼ | -0.02 (-0.01%) | 245.22 | 238.43 | 6,962,072 |
| JPUS | 112.90▲ | +0.165 (+0.15%) | 112.9052 | 111.375 | 4,289 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KBWP | 119.82▼ | -0.30 (-0.25%) | 120.19 | 117.34 | 8,400 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LAMR | 113.81▼ | -0.73 (-0.64%) | 114.105 | 111.64 | 727,135 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |