Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 110.46▲ | +0.05 (+0.05%) | 110.7214 | 110.2901 | 34,858 |
| FXH | 106.8017▼ | -0.5183 (-0.48%) | 107.10 | 106.35 | 25,509 |
| FXL | 162.6995▲ | +2.3846 (+1.49%) | 162.6995 | 160.86 | 11,249 |
| FYX | 107.8776▼ | -0.012 (-0.01%) | 108.0218 | 107.3339 | 63,428 |
| GATX | 170.08▲ | +4.05 (+2.44%) | 171.6199 | 167.04 | 269,028 |
| GBF | 104.6826▲ | +0.1188 (+0.11%) | 104.69 | 104.575 | 1,220 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 342,491 |
| GD | 324.91▼ | -0.55 (-0.17%) | 326.025 | 323.13 | 801,158 |
| GDDY | 147.86▼ | -0.01 (-0.01%) | 148.51 | 146.52 | 1,825,682 |
| GE | 276.00▲ | +2.65 (+0.97%) | 276.66 | 272.13 | 2,525,670 |
| GEV | 633.69▲ | +11.30 (+1.82%) | 646.95 | 626.78 | 2,252,180 |
| GHC | 1,092.97▼ | -1.22 (-0.11%) | 1,093.57 | 1,077.00 | 45,989 |
| GILD | 112.56▼ | -1.36 (-1.19%) | 113.85 | 112.32 | 4,129,404 |
| GL | 140.46▼ | -0.03 (-0.02%) | 141.26 | 139.50 | 426,752 |
| GLD | 315.03▲ | +2.32 (+0.74%) | 315.08 | 313.07 | 9,538,022 |
| GLTR | 144.38▲ | +1.43 (+1.00%) | 144.38 | 143.43 | 24,700 |
| GMF | 132.131▲ | +0.569 (+0.43%) | 132.47 | 131.47 | 6,297 |
| GMMF | 100.475▲ | +0.013 (+0.01%) | 100.48 | 100.47 | 10,300 |
| GMS | 109.85▲ | +0.01 (+0.01%) | 109.87 | 109.83 | 625,184 |
| GNRC | 186.92▼ | -0.07 (-0.04%) | 188.67 | 186.36 | 574,500 |
| GOOG | 212.37▲ | +4.16 (+2.00%) | 212.88 | 207.60 | 20,476,676 |
| GOOGL | 211.64▲ | +4.16 (+2.01%) | 212.22 | 206.90 | 32,339,307 |
| GPC | 139.31▼ | -0.54 (-0.39%) | 140.00 | 138.41 | 755,745 |
| GPI | 477.68▲ | +0.64 (+0.13%) | 478.99 | 466.8875 | 171,126 |
| GPOR | 176.54▲ | +3.95 (+2.29%) | 176.54 | 170.266 | 223,500 |
| GRID | 145.26▲ | +0.96 (+0.67%) | 145.49 | 144.76 | 182,500 |
| GRMN | 241.05▲ | +5.52 (+2.34%) | 241.80 | 235.82 | 1,653,100 |
| GRPM | 120.1948▲ | +0.2948 (+0.25%) | 120.27 | 119.50 | 6,510 |
| GS | 751.22▲ | +1.55 (+0.21%) | 753.33 | 746.99 | 1,411,200 |
| GSLC | 127.41▲ | +0.43 (+0.34%) | 127.505 | 126.82 | 197,186 |
| GTLS | 198.58▲ | +0.58 (+0.29%) | 198.65 | 198.05 | 1,816,400 |
| GVA | 109.92▼ | -0.05 (-0.05%) | 110.32 | 109.345 | 515,542 |
| GVIP | 144.292▲ | +1.056 (+0.74%) | 144.40 | 143.40 | 5,975 |
| GWRE | 218.71▲ | +2.29 (+1.06%) | 221.11 | 216.96 | 649,123 |
| GWW | 1,014.47▼ | -2.58 (-0.25%) | 1,017.26 | 1,009.525 | 241,084 |
| H | 145.40▲ | +0.62 (+0.43%) | 147.45 | 145.04 | 842,000 |
| HCA | 407.28▲ | +2.23 (+0.55%) | 408.17 | 400.78 | 965,400 |
| HCI | 164.50▲ | +0.71 (+0.43%) | 165.665 | 162.25 | 100,308 |
| HD | 407.45▼ | -0.79 (-0.19%) | 408.95 | 404.81 | 4,051,600 |
| HDV | 122.66▼ | -0.23 (-0.19%) | 122.90 | 122.18 | 217,610 |
| HEI | 318.07▲ | +1.51 (+0.48%) | 318.64 | 315.76 | 392,850 |
| HEI.A | 248.46▲ | +0.12 (+0.05%) | 249.69 | 247.34 | 151,500 |
| HIFS | 288.35▼ | -5.69 (-1.94%) | 293.79 | 286.56 | 44,458 |
| HIG | 132.22▼ | -0.85 (-0.64%) | 132.84 | 131.88 | 1,013,800 |
| HII | 275.27▼ | -1.12 (-0.41%) | 277.31 | 273.04 | 448,100 |
| HLI | 200.74▲ | +0.47 (+0.23%) | 201.63 | 200.02 | 265,559 |
| HLNE | 154.86▲ | +0.34 (+0.22%) | 156.1525 | 154.00 | 235,619 |
| HLT | 276.30▼ | -0.10 (-0.04%) | 277.655 | 275.82 | 1,720,669 |
| HON | 221.35▲ | +0.10 (+0.05%) | 221.90 | 219.78 | 2,600,365 |
| HOOD | 103.69▲ | +0.77 (+0.75%) | 105.3999 | 102.76 | 26,059,141 |
| HOV | 139.27▼ | -0.46 (-0.33%) | 141.52 | 137.00 | 46,202 |
| HRI | 132.69▲ | +0.09 (+0.07%) | 134.26 | 131.24 | 214,251 |
| HSY | 179.99▼ | -1.67 (-0.92%) | 181.13 | 177.74 | 1,219,900 |
| HUBB | 445.80▼ | -0.26 (-0.06%) | 450.39 | 444.36 | 481,308 |
| HUBS | 476.34▲ | +6.86 (+1.46%) | 482.253 | 471.71 | 870,100 |
| HUM | 297.89▲ | +0.63 (+0.21%) | 299.81 | 294.30 | 997,500 |
| HURN | 135.34▼ | -2.91 (-2.10%) | 138.25 | 135.05 | 193,848 |
| HWKN | 169.82▼ | -2.96 (-1.71%) | 172.68 | 168.9201 | 96,712 |
| HWM | 176.16▲ | +0.51 (+0.29%) | 177.46 | 175.30 | 2,313,300 |
| IAI | 174.60▲ | +0.03 (+0.02%) | 175.21 | 174.37 | 95,449 |
| IAK | 132.38▼ | -0.33 (-0.25%) | 132.44 | 131.82 | 58,347 |
| IBB | 138.21▼ | -0.38 (-0.27%) | 139.00 | 137.83 | 1,239,400 |
| IBM | 245.73▲ | +0.89 (+0.36%) | 245.88 | 243.36 | 2,819,900 |
| IBP | 263.39▼ | -5.67 (-2.11%) | 270.70 | 259.80 | 792,603 |
| ICE | 177.14▼ | -0.16 (-0.09%) | 177.70 | 176.11 | 2,170,014 |
| ICLR | 175.05▲ | +1.05 (+0.60%) | 175.19 | 172.36 | 534,559 |
| ICUI | 127.04▲ | +0.42 (+0.33%) | 129.22 | 125.24 | 219,664 |
| IDA | 125.08▼ | -1.57 (-1.24%) | 126.775 | 124.95 | 254,849 |
| IDCC | 273.51▲ | +3.83 (+1.42%) | 274.90 | 269.425 | 350,203 |
| IDU | 107.97▼ | -0.84 (-0.77%) | 108.82 | 107.89 | 29,770 |
| IDXX | 647.03▲ | +6.17 (+0.96%) | 647.44 | 637.543 | 309,226 |
| IEI | 119.61▲ | +0.07 (+0.06%) | 119.63 | 119.4533 | 1,105,667 |
| IESC | 362.33▲ | +6.49 (+1.82%) | 366.80 | 351.16 | 138,810 |
| IEX | 165.22▼ | -0.86 (-0.52%) | 167.00 | 163.71 | 584,188 |
| IGM | 118.93▲ | +1.44 (+1.23%) | 119.15 | 117.62 | 386,587 |
| IHG | 122.85▲ | +0.43 (+0.35%) | 123.83 | 122.48 | 121,200 |
| IJJ | 130.79▼ | -0.25 (-0.19%) | 131.49 | 130.0194 | 124,899 |
| IJR | 118.53▼ | -0.23 (-0.19%) | 119.27 | 117.91 | 4,132,301 |
| IJS | 109.69▼ | -0.35 (-0.32%) | 110.36 | 109.09 | 137,920 |
| IJT | 141.74▼ | -0.20 (-0.14%) | 142.28 | 141.231 | 55,215 |
| ILCG | 101.51▲ | +0.52 (+0.51%) | 101.60 | 100.89 | 127,799 |
| INGR | 129.05▼ | -0.20 (-0.15%) | 129.50 | 127.55 | 491,079 |
| INSM | 134.97▲ | +0.44 (+0.33%) | 136.90 | 134.195 | 1,764,076 |
| INTU | 668.20▲ | +5.03 (+0.76%) | 674.6229 | 661.98 | 2,068,295 |
| IOO | 115.62▲ | +0.62 (+0.54%) | 115.79 | 114.77 | 130,024 |
| IPAR | 116.53▲ | +0.51 (+0.44%) | 116.90 | 114.01 | 207,167 |
| IQV | 188.73▼ | -0.07 (-0.04%) | 189.42 | 186.10 | 1,161,600 |
| IRTC | 171.47▲ | +1.68 (+0.99%) | 172.00 | 167.68 | 351,492 |
| ISRG | 473.84▲ | +2.69 (+0.57%) | 474.24 | 468.00 | 1,549,002 |
| IT | 247.73▲ | +1.37 (+0.56%) | 248.56 | 245.15 | 881,800 |
| ITGR | 107.38▼ | -0.69 (-0.64%) | 108.665 | 106.71 | 210,975 |
| ITIC | 246.14▼ | -1.07 (-0.43%) | 248.40 | 243.82 | 18,072 |
| ITOT | 142.18▲ | +0.54 (+0.38%) | 142.31 | 141.4898 | 1,261,899 |
| ITRI | 123.48▼ | -0.45 (-0.36%) | 124.59 | 122.76 | 619,755 |
| ITT | 172.63▼ | -0.84 (-0.48%) | 173.75 | 172.365 | 183,565 |
| ITW | 265.75▼ | -1.08 (-0.40%) | 268.00 | 263.66 | 725,250 |
| IUSG | 158.83▲ | +0.8175 (+0.52%) | 159.00 | 157.5912 | 274,875 |
| IVE | 203.82▲ | +0.14 (+0.07%) | 203.9998 | 203.0273 | 330,028 |
| IVOG | 119.329▲ | +0.569 (+0.48%) | 119.3295 | 118.61 | 14,733 |
| IVOO | 110.82▲ | +0.05 (+0.05%) | 111.00 | 110.274 | 44,372 |