Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDN 259.14 +1.14 (+0.44%) 261.02 257.69 1,185,272
FDS 254.36 +10.40 (+4.26%) 256.095 246.02 824,099
FDX 314.96 -0.66 (-0.21%) 318.555 314.0002 846,517
FDXF 158.00 +3.21 (+2.07%) 159.035 149.44 1,051,938
FELE 105.59 +0.01 (+0.01%) 107.28 105.355 254,197
FERG 230.67 +2.00 (+0.87%) 233.81 226.935 908,862
FEX 136.2269 +0.2909 (+0.21%) 136.91 136.02 56,938
FFIV 392.21 +4.13 (+1.06%) 393.77 385.37 519,226
FICO 1,237.37 +31.1801 (+2.59%) 1,252.72 1,209.921 125,566
FITE 106.4406 -0.4694 (-0.44%) 107.46 106.40 5,126
FIVE 203.19 +1.88 (+0.93%) 206.00 200.715 502,682
FIW 107.6299 +1.1499 (+1.08%) 108.0284 106.78 29,752
FIX 1,733.60 -97.55 (-5.33%) 1,849.99 1,701.12 658,306
FLEX 118.51 -9.43 (-7.37%) 126.25 117.80 4,723,091
FLUT 101.25 +0.43 (+0.43%) 102.23 99.715 1,879,654
FMX 127.12 +0.04 (+0.03%) 129.995 126.55 356,419
FN 476.04 -41.69 (-8.05%) 512.00 474.00 504,167
FNGG 216.9894 -3.5006 (-1.59%) 220.76 216.9894 2,869
FNV 214.68 +0.46 (+0.21%) 216.03 213.09 639,615
FNX 143.3395 +0.3837 (+0.27%) 144.355 143.3395 7,204
FNY 102.6193 -0.8001 (-0.77%) 104.03 102.60 24,480
FORM 104.04 -8.71 (-7.73%) 112.58 103.645 931,362
FORTY 114.00 +7.77 (+7.31%) 119.68 113.99 446
FPX 183.13 -4.29 (-2.29%) 186.795 182.67 23,768
FRHC 151.02 -3.46 (-2.24%) 156.9994 149.7301 78,147
FRT 126.08 +1.25 (+1.00%) 126.21 124.875 986,513
FSLR 202.82 -3.10 (-1.51%) 206.86 200.95 1,403,005
FSS 118.89 +1.09 (+0.93%) 120.67 118.165 217,731
FSV 137.46 +6.32 (+4.82%) 139.80 130.11 290,497
FTA 100.3734 +1.5196 (+1.54%) 100.52 99.13 32,600
FTAI 215.98 -0.83 (-0.38%) 219.32 212.62 802,486
FTC 176.7504 -2.1307 (-1.19%) 178.83 176.645 8,486
FTEC 270.52 -2.78 (-1.02%) 274.56 269.33 238,047
FTNT 152.37 +0.83 (+0.55%) 154.32 151.54 2,769,605
FTXL 229.35 -10.74 (-4.47%) 239.06 227.45 2,821,968
FWD 127.39 -3.17 (-2.43%) 129.94 126.95 274,097
FXB 128.102 -0.034 (-0.03%) 128.385 128.10 76,521
FXE 104.947 -0.083 (-0.08%) 105.11 104.93 35,812
FXF 107.69 -0.188 (-0.17%) 107.855 107.67 20,368
FXH 124.05 +1.03 (+0.84%) 124.82 123.84 34,865
FXL 196.00 -2.85 (-1.43%) 199.45 195.95 49,275
FYC 117.93 -0.75 (-0.63%) 119.40 117.5201 52,186
FYX 141.3152 +0.7296 (+0.52%) 142.28 141.22 17,568
GATX 184.63 +1.25 (+0.68%) 186.62 182.84 204,912
GBF 102.215 +0.113 (+0.11%) 102.37 102.215 4,480
GBIL 100.09 +0.03 (+0.03%) 100.09 100.08 588,242
GD 386.75 +4.96 (+1.30%) 388.115 382.14 1,498,609
GE 353.73 +4.73 (+1.36%) 359.97 350.20 2,956,199
GEV 1,014.75 -16.4399 (-1.59%) 1,037.91 997.04 2,144,480
GH 147.33 -2.87 (-1.91%) 152.3796 145.53 1,884,867
GHC 1,154.88 +11.75 (+1.03%) 1,162.10 1,143.92 18,818
GHM 103.93 -1.57 (-1.49%) 107.86 102.43 172,376
GILD 129.31 -1.55 (-1.18%) 131.64 129.04 5,304,855
GKOS 153.58 +1.45 (+0.95%) 155.595 151.00 379,530
GL 173.48 +2.40 (+1.40%) 173.855 169.995 811,787
GLD 371.90 +0.38 (+0.10%) 374.49 371.03 3,784,137
GLTR 181.27 +0.45 (+0.25%) 183.0959 180.92 91,915
GLW 146.65 -9.41 (-6.03%) 157.36 145.93 7,891,104
GMF 149.661 -1.799 (-1.19%) 151.24 149.661 12,818
GMMF 100.29 +0.03 (+0.03%) 100.29 100.28 40,554
GNRC 202.01 -8.49 (-4.03%) 210.395 197.51 1,072,272
GOLF 104.66 -0.77 (-0.73%) 106.19 103.15 200,162
GOOG 319.09 +0.75 (+0.24%) 323.98 317.50 21,528,306
GOOGL 319.74 +2.05 (+0.65%) 324.18 317.33 31,306,769
GPC 124.21 +4.16 (+3.47%) 124.365 120.02 1,224,230
GPI 330.87 +4.19 (+1.28%) 336.63 324.49 105,366
GPOR 157.27 -0.73 (-0.46%) 160.31 156.63 178,391
GRID 177.40 -2.40 (-1.33%) 179.81 176.76 430,911
GRMN 243.03 +2.93 (+1.22%) 246.135 240.36 388,129
GRPM 132.8818 +2.246 (+1.72%) 132.945 131.58 7,704
GS 1,061.23 -13.49 (-1.26%) 1,077.0909 1,051.8199 1,371,475
GSLC 141.09 +0.37 (+0.26%) 141.95 140.67 199,435
GVA 124.47 -2.24 (-1.77%) 128.74 123.81 403,565
GVIP 170.8023 -4.2267 (-2.41%) 174.54 170.62 27,171
GWRE 138.23 +6.85 (+5.21%) 140.195 132.9525 891,278
GWW 1,382.60 +15.14 (+1.11%) 1,383.34 1,350.28 191,831
H 187.13 +3.51 (+1.91%) 190.07 183.74 662,681
HACK 105.18 +1.35 (+1.30%) 105.67 103.8324 158,992
HCA 382.19 +5.69 (+1.51%) 398.9999 376.483 2,700,418
HCI 178.83 +3.88 (+2.22%) 180.21 176.055 106,707
HD 332.98 +8.27 (+2.55%) 333.46 323.23 3,864,291
HEI 349.61 +9.07 (+2.66%) 351.00 339.265 325,494
HEI.A 253.40 +4.53 (+1.82%) 253.92 250.425 151,673
HIFS 279.37 -0.49 (-0.18%) 288.57 277.99 29,552
HIG 140.53 -1.65 (-1.16%) 141.57 134.16 2,085,759
HII 287.59 +0.50 (+0.17%) 292.685 286.8601 324,545
HLI 140.23 +2.42 (+1.76%) 140.995 138.56 623,435
HLT 324.97 +4.79 (+1.50%) 328.20 320.51 1,473,504
HON 243.15 -3.12 (-1.27%) 247.75 239.115 3,031,512
HONA 204.07 +8.20 (+4.19%) 204.90 192.03 2,706,159
HOV 133.89 +3.01 (+2.30%) 134.59 130.38 112,559
HRI 162.59 -0.66 (-0.40%) 164.645 159.47 345,073
HSBC 103.40 +1.65 (+1.62%) 103.94 103.00 1,007,272
HSBH 114.25 +1.583 (+1.41%) 114.39 114.2499 8,215
HSY 174.30 +2.16 (+1.25%) 175.56 172.17 1,954,580
HUBB 486.09 -2.29 (-0.47%) 493.26 481.53 382,127
HUBS 204.89 +14.88 (+7.83%) 205.50 195.00 1,153,784
HUM 389.32 -5.18 (-1.31%) 399.61 387.41 740,286
HURN 112.30 +3.11 (+2.85%) 113.50 108.115 194,740
HUT 109.99 -7.68 (-6.53%) 117.98 109.00 3,661,226