Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FCFS | 206.74▲ | +11.68 (+5.99%) | 207.27 | 195.24 | 531,714 |
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FDG | 124.043▲ | +1.3028 (+1.06%) | 125.07 | 122.74 | 8,769 |
| FDN | 264.04▲ | +4.90 (+1.89%) | 265.29 | 262.04 | 174,499 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDX | 310.79▼ | -4.17 (-1.32%) | 315.99 | 308.71 | 1,278,212 |
| FDXF | 150.30▼ | -7.70 (-4.87%) | 158.35 | 149.26 | 1,096,740 |
| FELE | 105.43▼ | -0.16 (-0.15%) | 107.26 | 104.58 | 473,843 |
| FERG | 234.10▲ | +3.43 (+1.49%) | 236.24 | 229.71 | 1,059,037 |
| FEX | 136.514▲ | +0.2871 (+0.21%) | 137.494 | 135.85 | 13,760 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FICO | 1,280.5699▲ | +43.1999 (+3.49%) | 1,300.9999 | 1,250.00 | 215,966 |
| FITE | 107.64▲ | +1.1994 (+1.13%) | 108.745 | 107.09 | 5,532 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FIW | 108.36▲ | +0.7301 (+0.68%) | 108.81 | 107.7715 | 26,172 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FLEX | 116.07▼ | -2.44 (-2.06%) | 120.4695 | 109.41 | 6,601,931 |
| FLUT | 105.84▲ | +4.59 (+4.53%) | 108.65 | 103.84 | 2,285,883 |
| FMX | 132.15▲ | +5.03 (+3.96%) | 132.775 | 126.06 | 377,342 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FNX | 143.9262▲ | +0.5867 (+0.41%) | 144.50 | 143.45 | 6,943 |
| FNY | 103.5244▲ | +0.9051 (+0.88%) | 104.4301 | 102.6165 | 7,424 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FSLR | 205.83▲ | +3.01 (+1.48%) | 206.70 | 199.13 | 1,563,235 |
| FSS | 118.32▼ | -0.57 (-0.48%) | 120.945 | 116.08 | 303,220 |
| FSV | 140.23▲ | +2.77 (+2.02%) | 142.015 | 137.46 | 227,732 |
| FTA | 100.9201▲ | +0.5467 (+0.54%) | 101.2514 | 100.76 | 23,592 |
| FTAI | 214.15▼ | -1.83 (-0.85%) | 223.45 | 204.60 | 1,176,496 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTEC | 268.44▼ | -2.08 (-0.77%) | 273.56 | 264.90 | 334,886 |
| FTNT | 152.38▲ | +0.01 (+0.01%) | 157.13 | 151.675 | 4,717,871 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FUTU | 104.27▲ | +4.91 (+4.94%) | 105.50 | 101.57 | 2,049,753 |
| FWD | 125.83▼ | -1.56 (-1.22%) | 128.76 | 123.80 | 151,839 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| FXE | 104.95▲ | +0.003 (+0.00%) | 105.09 | 104.94 | 54,920 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| FXH | 125.11▲ | +1.06 (+0.85%) | 125.955 | 124.92 | 36,780 |
| FXL | 196.86▲ | +0.86 (+0.44%) | 199.41 | 192.96 | 68,596 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| FYX | 142.11▲ | +0.7948 (+0.56%) | 143.4299 | 141.65 | 54,770 |
| GATX | 183.60▼ | -1.03 (-0.56%) | 186.13 | 180.86 | 256,834 |
| GBF | 102.37▲ | +0.155 (+0.15%) | 102.44 | 102.37 | 34,228 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 749,592 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |
| GE | 361.61▲ | +7.88 (+2.23%) | 365.50 | 356.06 | 2,894,413 |
| GEF.B | 100.41▲ | +4.06 (+4.21%) | 100.58 | 97.98 | 66,299 |
| GEV | 996.57▼ | -18.18 (-1.79%) | 1,015.22 | 941.87 | 3,280,330 |
| GH | 145.47▼ | -1.86 (-1.26%) | 151.00 | 143.62 | 1,271,202 |
| GHC | 1,178.79▲ | +23.91 (+2.07%) | 1,192.125 | 1,159.00 | 21,833 |
| GHM | 104.30▲ | +0.37 (+0.36%) | 106.23 | 97.85 | 129,681 |
| GILD | 130.52▲ | +1.21 (+0.94%) | 133.0588 | 129.43 | 4,803,492 |
| GKOS | 151.91▼ | -1.67 (-1.09%) | 156.15 | 148.02 | 727,514 |
| GL | 174.37▲ | +0.89 (+0.51%) | 176.205 | 173.13 | 606,035 |
| GLD | 374.63▲ | +2.73 (+0.73%) | 375.515 | 372.91 | 3,445,314 |
| GLTR | 182.90▲ | +1.63 (+0.90%) | 183.625 | 182.01 | 72,927 |
| GLW | 143.36▼ | -3.29 (-2.24%) | 148.69 | 136.3065 | 12,875,213 |
| GMF | 150.473▲ | +0.812 (+0.54%) | 152.01 | 149.73 | 6,210 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GNRC | 197.54▼ | -4.47 (-2.21%) | 207.27 | 192.95 | 1,404,829 |
| GOLF | 103.81▼ | -0.85 (-0.81%) | 106.39 | 103.08 | 252,760 |
| GOOG | 326.57▲ | +7.48 (+2.34%) | 330.1014 | 324.41 | 21,360,794 |
| GOOGL | 326.56▲ | +6.82 (+2.13%) | 330.4199 | 324.46 | 28,340,389 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GPI | 337.43▲ | +6.56 (+1.98%) | 343.00 | 326.065 | 179,017 |
| GPOR | 154.13▼ | -3.14 (-2.00%) | 157.29 | 153.61 | 218,897 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GS | 1,048.23▼ | -13.00 (-1.22%) | 1,088.4399 | 1,029.00 | 1,979,832 |
| GSLC | 141.38▲ | +0.29 (+0.21%) | 142.4343 | 140.88 | 151,596 |
| GVA | 125.52▲ | +1.05 (+0.84%) | 127.80 | 123.18 | 699,340 |
| GVIP | 169.4133▼ | -1.389 (-0.81%) | 172.45 | 167.75 | 12,888 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| H | 191.18▲ | +4.05 (+2.16%) | 193.44 | 188.295 | 587,552 |
| HACK | 105.92▲ | +0.74 (+0.70%) | 107.48 | 104.89 | 170,431 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCI | 175.94▼ | -2.89 (-1.62%) | 181.02 | 175.80 | 191,225 |
| HD | 336.09▲ | +3.11 (+0.93%) | 341.89 | 335.35 | 3,277,292 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HIFS | 278.88▼ | -0.49 (-0.18%) | 281.66 | 276.32 | 56,080 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HII | 288.25▲ | +0.66 (+0.23%) | 290.57 | 284.455 | 371,895 |
| HLI | 141.25▲ | +1.02 (+0.73%) | 144.48 | 140.49 | 623,880 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HON | 245.75▲ | +2.60 (+1.07%) | 248.0137 | 242.53 | 3,371,653 |
| HONA | 210.83▲ | +6.76 (+3.31%) | 211.79 | 202.98 | 1,850,107 |
| HOV | 133.49▼ | -0.40 (-0.30%) | 137.85 | 133.13 | 154,053 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HSBC | 103.97▲ | +0.57 (+0.55%) | 104.33 | 102.99 | 979,305 |