Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 226.86▼ | -0.45 (-0.20%) | 228.18 | 223.18 | 969,096 |
| FEX | 136.87▼ | -0.6201 (-0.45%) | 137.31 | 136.25 | 16,100 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FICO | 815.31▼ | -7.96 (-0.97%) | 828.62 | 805.14 | 372,540 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FIVE | 223.24▼ | -2.63 (-1.16%) | 224.795 | 218.47 | 462,753 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FN | 314.94▼ | -2.73 (-0.86%) | 320.69 | 305.63 | 845,863 |
| FNGG | 248.002▼ | -1.245 (-0.50%) | 249.37 | 248.002 | 1,100 |
| FNV | 228.75▼ | -3.19 (-1.38%) | 232.39 | 225.25 | 698,045 |
| FNX | 138.97▼ | -0.64 (-0.46%) | 139.20 | 137.90 | 55,718 |
| FORTY | 117.005▼ | -2.215 (-1.86%) | 117.005 | 112.04 | 444 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FRHC | 171.22▲ | +3.73 (+2.23%) | 172.89 | 167.00 | 76,840 |
| FROG | 100.62▲ | +6.73 (+7.17%) | 100.8279 | 91.72 | 1,899,307 |
| FRT | 108.72▼ | -0.16 (-0.15%) | 109.62 | 108.19 | 765,470 |
| FSLR | 171.99▲ | +0.74 (+0.43%) | 173.88 | 169.1345 | 1,461,351 |
| FSS | 113.23▼ | -2.31 (-2.00%) | 114.87 | 112.87 | 300,328 |
| FSV | 143.67▼ | -3.55 (-2.41%) | 147.92 | 141.43 | 214,374 |
| FTA | 102.42▼ | -0.69 (-0.67%) | 102.77 | 101.97 | 21,100 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTEC | 284.35▲ | +1.33 (+0.47%) | 285.95 | 282.00 | 261,900 |
| FTNT | 179.99▲ | +7.01 (+4.05%) | 180.165 | 171.1901 | 3,161,486 |
| FTXL | 214.59▲ | +1.46 (+0.69%) | 217.08 | 212.63 | 110,300 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXH | 135.17▼ | -1.40 (-1.03%) | 136.01 | 135.06 | 30,784 |
| FXL | 219.77▲ | +1.96 (+0.90%) | 220.06 | 217.00 | 18,600 |
| FYC | 112.95▼ | -0.40 (-0.35%) | 113.31 | 112.045 | 58,153 |
| FYX | 137.73▼ | -0.34 (-0.25%) | 137.73 | 136.245 | 18,007 |
| GATX | 165.47▼ | -2.03 (-1.21%) | 166.425 | 162.755 | 169,004 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 936,400 |
| GD | 349.36▼ | -1.43 (-0.41%) | 350.93 | 344.99 | 736,433 |
| GDDY | 112.79▼ | -1.94 (-1.69%) | 114.77 | 111.81 | 1,314,235 |
| GE | 285.64▼ | -7.90 (-2.69%) | 287.98 | 278.37 | 6,518,548 |
| GEF.B | 113.05▼ | -2.40 (-2.08%) | 114.62 | 112.6175 | 110,737 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GH | 169.08▲ | +6.14 (+3.77%) | 171.73 | 160.72 | 1,669,621 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GILD | 156.04▼ | -1.15 (-0.73%) | 157.65 | 155.76 | 6,070,932 |
| GKOS | 178.88▲ | +2.19 (+1.24%) | 179.70 | 173.075 | 961,170 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLD | 366.61▼ | -2.39 (-0.65%) | 369.25 | 364.33 | 10,117,180 |
| GLGG | 1,536.40▲ | +1.20 (+0.08%) | 1,537.20 | 1,524.80 | 2,921 |
| GLTR | 174.16▼ | -1.37 (-0.78%) | 175.01 | 172.71 | 70,200 |
| GLW | 123.69▼ | -0.30 (-0.24%) | 126.75 | 121.804 | 8,559,538 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |
| GNRC | 186.92▼ | -1.10 (-0.59%) | 189.3099 | 181.23 | 1,113,233 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GPC | 123.02▼ | -4.95 (-3.87%) | 126.735 | 122.19 | 1,050,020 |
| GPI | 244.97▲ | +2.18 (+0.90%) | 245.29 | 234.805 | 266,634 |
| GPOR | 166.18▲ | +5.68 (+3.54%) | 168.035 | 158.26 | 239,607 |
| GRAL | 132.55▲ | +5.49 (+4.32%) | 135.94 | 125.00 | 574,958 |
| GRID | 162.68▼ | -0.51 (-0.31%) | 163.35 | 160.33 | 504,500 |
| GRMN | 293.74▼ | -1.66 (-0.56%) | 297.79 | 292.475 | 731,190 |
| GRPM | 143.84▼ | -1.3199 (-0.91%) | 144.33 | 142.86 | 10,167 |
| GS | 875.68▼ | -15.62 (-1.75%) | 886.75 | 870.82 | 1,781,633 |
| GSLC | 145.35▼ | -0.92 (-0.63%) | 146.03 | 145.16 | 158,700 |
| GVA | 106.45▼ | -1.00 (-0.93%) | 107.235 | 104.30 | 508,534 |
| GVIP | 159.532▼ | -0.839 (-0.52%) | 160.415 | 159.532 | 16,500 |
| GWRE | 189.00▼ | -0.64 (-0.34%) | 191.33 | 186.435 | 751,719 |
| GWW | 1,349.90▼ | -10.18 (-0.75%) | 1,363.79 | 1,344.455 | 211,275 |
| H | 172.58▼ | -4.38 (-2.48%) | 175.35 | 171.27 | 651,399 |
| HACK | 127.83▲ | +5.11 (+4.16%) | 127.95 | 121.752 | 529,300 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HCA | 469.03▲ | +1.72 (+0.37%) | 473.46 | 461.77 | 1,026,822 |
| HCI | 204.06▼ | -2.62 (-1.27%) | 207.45 | 202.45 | 176,011 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HEI | 297.36▼ | -2.66 (-0.89%) | 299.68 | 285.21 | 619,405 |
| HEI.A | 226.75▼ | -1.85 (-0.81%) | 227.57 | 219.11 | 313,104 |
| HIFS | 302.79▲ | +4.62 (+1.55%) | 303.27 | 296.76 | 37,153 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HII | 274.08▼ | -4.78 (-1.71%) | 277.15 | 270.04 | 598,447 |
| HLI | 131.31▼ | -1.93 (-1.45%) | 132.75 | 130.23 | 503,360 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HON | 221.15▲ | +2.84 (+1.30%) | 223.43 | 212.57 | 2,619,800 |
| HONA | 163.31▲ | +0.29 (+0.18%) | 167.85 | 155.54 | 3,360,353 |
| HOV | 101.27▼ | -0.02 (-0.02%) | 101.795 | 98.64 | 129,536 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HRI | 128.11▼ | -5.44 (-4.07%) | 131.73 | 125.31 | 691,776 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HUBB | 448.10▲ | +2.30 (+0.52%) | 451.33 | 435.51 | 500,580 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |