Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 484.80▲ | +8.86 (+1.86%) | 487.165 | 477.60 | 1,852,128 |
| DECK | 101.18▼ | -0.18 (-0.18%) | 103.05 | 100.92 | 2,458,763 |
| DEFI | 102.1189▼ | -1.7061 (-1.64%) | 102.1189 | 101.93 | 365 |
| DELL | 129.98▼ | -8.62 (-6.22%) | 139.49 | 129.44 | 9,239,073 |
| DG | 133.21▲ | +0.53 (+0.40%) | 133.31 | 130.78 | 4,593,192 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DGX | 182.56▲ | +0.99 (+0.55%) | 183.01 | 181.23 | 1,138,995 |
| DHI | 156.45▲ | +1.25 (+0.81%) | 157.21 | 154.69 | 2,477,021 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DHR | 226.33▼ | -6.04 (-2.60%) | 232.82 | 226.33 | 3,393,220 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DIA | 485.40▼ | -2.47 (-0.51%) | 489.6536 | 484.17 | 6,924,297 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DJCO | 507.65▲ | +10.63 (+2.14%) | 509.03 | 493.58 | 92,814 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLR | 153.63▼ | -5.19 (-3.27%) | 159.5775 | 149.2573 | 3,088,743 |
| DLTR | 129.87▼ | -0.10 (-0.08%) | 130.595 | 127.735 | 2,506,212 |
| DORM | 128.01▼ | -0.46 (-0.36%) | 129.75 | 127.265 | 178,309 |
| DOV | 199.12▼ | -2.16 (-1.07%) | 203.685 | 199.04 | 1,272,312 |
| DPST | 110.96▼ | -1.79 (-1.59%) | 114.09 | 109.16 | 610,069 |
| DPZ | 431.73▼ | -1.94 (-0.45%) | 438.40 | 430.26 | 553,125 |
| DRI | 182.28▼ | -1.02 (-0.56%) | 186.68 | 181.455 | 1,276,601 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DTE | 129.80▼ | -0.95 (-0.73%) | 132.11 | 129.69 | 1,780,075 |
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| DUK | 115.30▲ | +0.91 (+0.80%) | 115.35 | 114.4014 | 2,955,758 |
| DUOL | 196.28▼ | -4.68 (-2.33%) | 208.8474 | 192.1369 | 1,615,443 |
| DVA | 121.35▲ | +1.02 (+0.85%) | 121.75 | 120.68 | 638,370 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DXJ | 143.21▲ | +0.21 (+0.15%) | 143.9574 | 142.585 | 518,508 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| EA | 203.73▲ | +0.07 (+0.03%) | 203.96 | 203.52 | 2,269,883 |
| EAT | 144.45▲ | +1.92 (+1.35%) | 150.335 | 142.49 | 1,001,010 |
| ECL | 263.60▲ | +2.27 (+0.87%) | 264.01 | 260.68 | 1,008,585 |
| EFX | 220.83▲ | +0.23 (+0.10%) | 223.72 | 217.715 | 1,541,658 |
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EGP | 182.53▼ | -1.73 (-0.94%) | 187.25 | 181.26 | 341,799 |
| EHC | 107.00▲ | +0.15 (+0.14%) | 108.03 | 106.45 | 831,448 |
| EIS | 110.58▼ | -1.39 (-1.24%) | 111.83 | 109.608 | 48,099 |
| EL | 104.10▼ | -1.46 (-1.38%) | 105.92 | 103.61 | 3,648,550 |
| ELV | 359.07▼ | -1.15 (-0.32%) | 363.415 | 357.878 | 2,090,647 |
| EME | 623.65▼ | -15.93 (-2.49%) | 641.77 | 604.98 | 527,783 |
| EMR | 136.64▼ | -2.93 (-2.10%) | 140.26 | 136.245 | 2,238,828 |
| ENS | 147.26▼ | -3.90 (-2.58%) | 151.25 | 145.00 | 332,326 |
| ENSG | 175.63▲ | +1.48 (+0.85%) | 177.00 | 173.80 | 250,090 |
| ENVA | 162.72▲ | +4.80 (+3.04%) | 164.42 | 159.11 | 508,125 |
| EOG | 108.01▼ | -1.50 (-1.37%) | 110.48 | 107.72 | 3,438,664 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EQIX | 750.32▼ | -3.81 (-0.51%) | 764.50 | 726.95 | 697,133 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| ERIE | 287.33▲ | +8.37 (+3.00%) | 292.99 | 283.86 | 243,246 |
| ESAB | 116.14▲ | +0.44 (+0.38%) | 118.00 | 114.27 | 818,985 |
| ESE | 204.17▼ | -2.38 (-1.15%) | 207.6425 | 202.81 | 305,614 |
| ESGU | 149.15▼ | -1.70 (-1.13%) | 150.79 | 148.65 | 508,943 |
| ESLT | 515.24▲ | +4.67 (+0.91%) | 516.00 | 504.0416 | 110,153 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESQ | 107.20▲ | +0.17 (+0.16%) | 108.18 | 105.70 | 61,403 |
| ESS | 257.62▼ | -0.51 (-0.20%) | 261.25 | 257.595 | 741,352 |
| ETN | 331.98▼ | -18.38 (-5.25%) | 349.98 | 329.40 | 3,921,907 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EVR | 337.03▼ | -7.64 (-2.22%) | 346.46 | 331.61 | 391,775 |
| EWBC | 113.62▼ | -1.19 (-1.04%) | 115.41 | 112.63 | 561,031 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EXR | 134.48▲ | +1.46 (+1.10%) | 134.68 | 133.55 | 1,721,516 |
| FAD | 163.7301▼ | -3.3199 (-1.99%) | 166.54 | 163.7301 | 3,559 |
| FANG | 156.68▼ | -0.36 (-0.23%) | 159.145 | 156.09 | 1,515,097 |
| FAS | 169.48▲ | +0.28 (+0.17%) | 172.00 | 167.36 | 476,902 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FCFS | 163.91▲ | +1.66 (+1.02%) | 165.30 | 160.555 | 303,132 |
| FCN | 170.72▲ | +2.39 (+1.42%) | 171.17 | 167.475 | 265,495 |
| FCNCA | 2,055.52▼ | -26.57 (-1.28%) | 2,098.995 | 2,044.59 | 68,949 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDX | 284.34▼ | -0.44 (-0.15%) | 287.5399 | 283.195 | 902,506 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FFIV | 262.67▼ | -1.78 (-0.67%) | 265.99 | 259.525 | 1,414,407 |
| FICO | 1,844.98▲ | +19.15 (+1.05%) | 1,858.91 | 1,815.61 | 242,121 |
| FIVE | 183.41▲ | +2.00 (+1.10%) | 183.765 | 179.72 | 1,254,411 |
| FIW | 110.35▼ | -0.753 (-0.68%) | 111.51 | 110.06 | 59,541 |
| FIX | 967.95▼ | -56.97 (-5.56%) | 1,023.87 | 912.40 | 869,453 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FMX | 104.19▲ | +1.60 (+1.56%) | 104.655 | 101.94 | 315,670 |
| FN | 470.89▼ | -57.28 (-10.84%) | 522.61 | 463.01 | 633,973 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FNV | 215.15▲ | +0.94 (+0.44%) | 220.25 | 214.27 | 578,071 |
| FNX | 128.4456▼ | -2.0144 (-1.54%) | 130.3425 | 128.2326 | 11,362 |
| FPX | 167.11▼ | -6.24 (-3.60%) | 172.12 | 165.95 | 14,702 |
| FRHC | 136.77▲ | +1.19 (+0.88%) | 137.79 | 133.32 | 111,496 |
| FSLR | 254.80▼ | -18.03 (-6.61%) | 273.80 | 249.00 | 2,969,086 |
| FSS | 110.83▼ | -1.41 (-1.26%) | 112.428 | 110.06 | 347,026 |