Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 298.92▲ | +2.74 (+0.93%) | 300.75 | 295.52 | 83,188 |
| CTAS | 174.04▼ | -1.86 (-1.06%) | 176.5205 | 173.61 | 1,771,646 |
| CVCO | 537.85▼ | -1.74 (-0.32%) | 544.22 | 533.45 | 89,037 |
| CVNA | 406.73▼ | -2.35 (-0.57%) | 412.05 | 399.91 | 1,777,909 |
| CVSA | 112.39▲ | +4.76 (+4.42%) | 112.43 | 108.18 | 249,734 |
| CVX | 184.78▼ | -0.43 (-0.23%) | 188.37 | 183.67 | 7,921,953 |
| CW | 717.16▼ | -0.37 (-0.05%) | 724.17 | 705.81 | 87,135 |
| CWB | 100.71▼ | -0.07 (-0.07%) | 100.815 | 100.15 | 611,700 |
| CZA | 116.475▲ | +0.3809 (+0.33%) | 116.58 | 116.22 | 1,200 |
| DAC | 120.38▲ | +3.00 (+2.56%) | 120.70 | 117.79 | 52,552 |
| DASH | 174.06▼ | -2.72 (-1.54%) | 181.00 | 173.35 | 4,198,300 |
| DAVE | 279.48▲ | +4.92 (+1.79%) | 279.57 | 267.46 | 202,116 |
| DBJP | 105.91▲ | +0.651 (+0.62%) | 106.43 | 105.65 | 7,091 |
| DBP | 110.253▼ | -0.657 (-0.59%) | 110.5699 | 109.96 | 18,928 |
| DCO | 141.43▲ | +2.02 (+1.45%) | 141.43 | 136.5501 | 110,916 |
| DDOG | 132.66▲ | +3.18 (+2.46%) | 133.58 | 128.00 | 3,570,896 |
| DDS | 595.15▼ | -0.05 (-0.01%) | 598.755 | 583.51 | 58,569 |
| DE | 567.69▲ | +5.05 (+0.90%) | 577.99 | 564.16 | 1,035,035 |
| DECK | 106.77▼ | -1.76 (-1.62%) | 109.15 | 106.56 | 1,241,341 |
| DELL | 215.97▼ | -0.12 (-0.06%) | 221.50 | 212.76 | 5,719,667 |
| DFJ | 101.82▲ | +0.64 (+0.63%) | 102.88 | 101.82 | 62,666 |
| DG | 117.35▼ | -3.36 (-2.78%) | 121.4319 | 116.72 | 1,919,139 |
| DGT | 177.97▼ | -0.3569 (-0.20%) | 178.72 | 177.695 | 12,476 |
| DGX | 196.63▲ | +0.36 (+0.18%) | 198.00 | 195.61 | 702,774 |
| DHI | 159.33▼ | -0.57 (-0.36%) | 160.99 | 158.55 | 1,642,296 |
| DHR | 180.62▲ | +3.37 (+1.90%) | 181.45 | 176.51 | 5,321,974 |
| DHS | 109.46▼ | -0.66 (-0.60%) | 110.53 | 109.41 | 38,170 |
| DIA | 491.83▼ | -0.38 (-0.08%) | 493.55 | 490.29 | 2,060,977 |
| DIOD | 101.28▼ | -3.12 (-2.99%) | 104.90 | 99.03 | 688,718 |
| DIS | 102.35▼ | -0.25 (-0.24%) | 103.81 | 102.06 | 5,384,480 |
| DJCO | 521.14▼ | -11.73 (-2.20%) | 535.25 | 516.76 | 53,161 |
| DKS | 229.34▲ | +3.43 (+1.52%) | 231.97 | 224.895 | 797,504 |
| DLR | 196.34▼ | -3.66 (-1.83%) | 200.45 | 194.25 | 1,942,989 |
| DORM | 110.25▼ | -0.94 (-0.85%) | 112.35 | 109.87 | 118,800 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DPST | 118.62▲ | +5.59 (+4.95%) | 119.57 | 113.29 | 405,999 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DRI | 198.70▼ | -2.36 (-1.17%) | 202.08 | 198.05 | 697,414 |
| DSI | 135.31▲ | +0.85 (+0.63%) | 135.41 | 134.285 | 411,634 |
| DTE | 146.50▼ | -0.38 (-0.26%) | 149.24 | 146.50 | 1,396,997 |
| DTM | 135.00▲ | +0.35 (+0.26%) | 136.72 | 133.6401 | 900,473 |
| DUK | 127.09▼ | -0.18 (-0.14%) | 128.33 | 126.86 | 1,579,753 |
| DUOL | 103.30▼ | -0.15 (-0.14%) | 106.215 | 102.00 | 1,165,963 |
| DVA | 150.05▼ | -1.80 (-1.19%) | 153.69 | 149.775 | 370,828 |
| DVY | 152.41▲ | +0.50 (+0.33%) | 153.31 | 152.03 | 293,325 |
| DWAS | 112.4328▲ | +0.1135 (+0.10%) | 113.20 | 111.961 | 7,697 |
| DXJ | 160.80▲ | +0.60 (+0.37%) | 161.90 | 160.53 | 277,269 |
| DXPE | 167.97▼ | -1.54 (-0.91%) | 171.565 | 165.40 | 325,722 |
| DY | 416.01▲ | +5.29 (+1.29%) | 417.25 | 402.76 | 507,585 |
| EA | 202.45▼ | -0.22 (-0.11%) | 203.32 | 202.21 | 1,833,050 |
| EAT | 134.13▼ | -4.54 (-3.27%) | 139.16 | 131.57 | 1,714,545 |
| EBAY | 100.29▲ | +2.35 (+2.40%) | 101.675 | 97.95 | 5,927,250 |
| ECG | 140.25▲ | +4.19 (+3.08%) | 141.54 | 134.0801 | 379,681 |
| ECL | 267.88▼ | -1.61 (-0.60%) | 269.96 | 265.95 | 1,285,288 |
| ED | 108.83▼ | -0.23 (-0.21%) | 110.125 | 108.81 | 680,181 |
| EEMA | 108.78▲ | +0.04 (+0.04%) | 109.286 | 108.5835 | 90,800 |
| EET | 104.00▼ | -0.2347 (-0.23%) | 104.80 | 103.7184 | 1,522 |
| EFA | 101.38▼ | -0.39 (-0.38%) | 102.0502 | 101.34 | 10,056,306 |
| EFX | 170.57▼ | -1.90 (-1.10%) | 176.955 | 169.69 | 1,821,212 |
| EG | 343.52▲ | +0.14 (+0.04%) | 346.05 | 341.47 | 253,719 |
| EGP | 200.16▲ | +2.30 (+1.16%) | 202.115 | 198.08 | 642,721 |
| EHC | 100.92▼ | -1.06 (-1.04%) | 103.19 | 100.77 | 489,963 |
| EINC | 115.286▲ | +0.186 (+0.16%) | 115.60 | 114.91 | 8,859 |
| EIS | 127.01▲ | +0.29 (+0.23%) | 127.32 | 126.37 | 48,776 |
| ELV | 356.13▲ | +11.37 (+3.30%) | 358.00 | 342.99 | 2,501,719 |
| EME | 885.42▲ | +15.52 (+1.78%) | 888.05 | 848.20 | 368,000 |
| EMR | 141.47▲ | +0.12 (+0.08%) | 142.66 | 139.58 | 2,595,101 |
| ENS | 210.54▲ | +1.24 (+0.59%) | 211.355 | 207.125 | 143,616 |
| ENSG | 189.94▲ | +0.78 (+0.41%) | 193.74 | 188.97 | 375,884 |
| ENTG | 156.44▲ | +0.46 (+0.29%) | 157.63 | 149.51 | 2,768,966 |
| ENVA | 173.60▲ | +6.95 (+4.17%) | 173.72 | 164.53 | 298,733 |
| EOG | 133.22▲ | +0.09 (+0.07%) | 135.25 | 132.90 | 1,815,522 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EQIX | 1,089.85▼ | -18.91 (-1.71%) | 1,106.20 | 1,084.83 | 585,339 |
| EQWL | 120.99▼ | -0.26 (-0.21%) | 121.6774 | 120.95 | 215,368 |
| ERIE | 231.22▼ | -2.40 (-1.03%) | 236.75 | 225.495 | 202,244 |
| ESAB | 103.26▲ | +1.98 (+1.95%) | 103.855 | 101.29 | 577,718 |
| ESE | 321.07▲ | +1.17 (+0.37%) | 321.71 | 312.17 | 257,879 |
| ESGD | 100.21▼ | -0.28 (-0.28%) | 100.8299 | 100.12 | 195,544 |
| ESGU | 155.66▲ | +0.30 (+0.19%) | 155.72 | 155.02 | 558,535 |
| ESLT | 819.65▼ | -2.31 (-0.28%) | 823.78 | 808.62 | 104,632 |
| ESQ | 105.18▲ | +0.17 (+0.16%) | 106.68 | 104.762 | 119,139 |
| ESS | 256.83▲ | +1.46 (+0.57%) | 258.95 | 255.40 | 386,715 |
| ETN | 416.77▼ | -7.15 (-1.69%) | 426.38 | 414.2022 | 2,462,935 |
| ETR | 113.44▼ | -0.20 (-0.18%) | 114.60 | 113.41 | 1,828,743 |
| EUSA | 108.06▼ | -0.1261 (-0.12%) | 108.32 | 107.9901 | 64,348 |
| EVR | 347.79▲ | +3.49 (+1.01%) | 349.38 | 338.53 | 531,395 |
| EWBC | 124.98▲ | +2.31 (+1.88%) | 125.53 | 123.39 | 762,203 |
| EWY | 156.73▲ | +2.16 (+1.40%) | 158.10 | 155.81 | 11,298,569 |
| EXI | 193.49▼ | -0.54 (-0.28%) | 193.995 | 192.8601 | 41,742 |
| EXP | 209.89▲ | +1.13 (+0.54%) | 212.14 | 206.25 | 296,697 |
| EXPD | 148.10▲ | +0.54 (+0.37%) | 149.41 | 147.585 | 716,262 |
| EXPE | 245.22▼ | -6.22 (-2.47%) | 252.54 | 244.86 | 1,184,247 |
| EXR | 139.54▼ | -2.55 (-1.79%) | 142.80 | 139.51 | 1,114,365 |
| FAD | 176.82▼ | -0.2768 (-0.16%) | 177.40 | 176.01 | 4,370 |
| FANG | 196.42▲ | +1.63 (+0.84%) | 198.14 | 195.935 | 1,527,453 |
| FAS | 135.35▲ | +2.67 (+2.01%) | 136.06 | 131.30 | 403,860 |
| FBT | 203.91▼ | -0.13 (-0.06%) | 206.195 | 203.78 | 17,944 |
| FCFS | 217.35▼ | -1.65 (-0.75%) | 220.01 | 213.00 | 470,791 |
| FCN | 185.00▲ | +0.77 (+0.42%) | 187.04 | 184.16 | 201,530 |