Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 381.10▲ | +17.79 (+4.90%) | 385.09 | 364.66 | 6,041,795 |
| CSD | 121.229▲ | +1.469 (+1.23%) | 122.165 | 118.69 | 9,510 |
| CSL | 395.59▲ | +1.86 (+0.47%) | 399.99 | 391.5901 | 249,720 |
| CSW | 298.38▲ | +3.78 (+1.28%) | 300.50 | 293.10 | 92,009 |
| CTAS | 198.28▲ | +1.50 (+0.76%) | 200.08 | 196.94 | 2,107,600 |
| CURE | 114.60▼ | -0.99 (-0.86%) | 116.08 | 111.75 | 40,260 |
| CVCO | 576.29▼ | -4.66 (-0.80%) | 589.50 | 562.9923 | 197,158 |
| CVNA | 353.90▲ | +19.01 (+5.68%) | 355.30 | 334.00 | 3,154,348 |
| CVX | 184.16▼ | -0.06 (-0.03%) | 186.26 | 181.76 | 7,132,243 |
| CW | 701.99▲ | +3.27 (+0.47%) | 702.40 | 677.295 | 207,661 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DASH | 180.41▲ | +7.35 (+4.25%) | 183.25 | 171.10 | 5,538,900 |
| DAVE | 192.33▲ | +19.92 (+11.55%) | 193.08 | 178.00 | 827,900 |
| DBJP | 108.41▼ | -0.50 (-0.46%) | 108.79 | 107.82 | 12,120 |
| DBP | 124.04▲ | +1.02 (+0.83%) | 124.26 | 122.265 | 16,427 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DDOG | 116.46▲ | +6.13 (+5.56%) | 117.85 | 112.19 | 7,088,212 |
| DDS | 612.73▲ | +12.48 (+2.08%) | 619.92 | 598.9225 | 126,792 |
| DE | 619.46▼ | -4.15 (-0.67%) | 626.9999 | 614.60 | 1,421,872 |
| DECK | 119.41▼ | -0.01 (-0.01%) | 121.26 | 118.86 | 1,806,200 |
| DELL | 121.45▼ | -2.03 (-1.64%) | 126.00 | 120.31 | 14,418,103 |
| DFJ | 111.40▼ | -0.38 (-0.34%) | 112.06 | 111.33 | 49,411 |
| DG | 154.00▼ | -0.79 (-0.51%) | 158.23 | 153.53 | 2,347,416 |
| DGT | 180.70▲ | +0.24 (+0.13%) | 180.90 | 179.62 | 15,854 |
| DGX | 211.10▲ | +3.30 (+1.59%) | 211.56 | 208.09 | 783,651 |
| DHI | 158.97▲ | +1.51 (+0.96%) | 159.07 | 156.155 | 1,504,798 |
| DHIL | 171.36▼ | -0.43 (-0.25%) | 171.8585 | 171.07 | 48,888 |
| DHR | 209.36▼ | -0.16 (-0.08%) | 210.7499 | 206.81 | 2,416,835 |
| DHS | 112.69▲ | +0.05 (+0.04%) | 113.10 | 112.491 | 19,403 |
| DIA | 494.86▲ | +0.04 (+0.01%) | 498.20 | 492.237 | 6,331,852 |
| DIS | 105.55▲ | +0.50 (+0.48%) | 106.77 | 105.315 | 9,577,446 |
| DIT | 112.66 | +0.00 (+0.00%) | 112.66 | 112.66 | 0 |
| DJCO | 537.82▲ | +21.45 (+4.15%) | 549.59 | 513.35 | 89,000 |
| DKS | 211.54▼ | -3.22 (-1.50%) | 218.52 | 211.085 | 808,306 |
| DLR | 176.37▼ | -3.22 (-1.79%) | 180.49 | 174.78 | 1,992,700 |
| DLTR | 126.95▼ | -0.75 (-0.59%) | 130.03 | 125.665 | 2,085,616 |
| DORM | 116.55▲ | +2.05 (+1.79%) | 119.1733 | 109.98 | 598,095 |
| DOV | 227.14▲ | +0.41 (+0.18%) | 228.84 | 224.22 | 889,874 |
| DPST | 123.56▲ | +2.59 (+2.14%) | 127.7799 | 118.79 | 824,981 |
| DPZ | 399.29▼ | -4.65 (-1.15%) | 407.29 | 395.96 | 1,298,300 |
| DRI | 214.83▲ | +2.77 (+1.31%) | 216.13 | 212.6073 | 910,889 |
| DSI | 129.19▼ | -1.21 (-0.93%) | 130.45 | 128.48 | 80,290 |
| DTE | 146.59▲ | +0.57 (+0.39%) | 147.41 | 146.03 | 1,060,807 |
| DTM | 138.64▲ | +1.36 (+0.99%) | 139.96 | 135.79 | 898,229 |
| DUK | 129.23▲ | +0.30 (+0.23%) | 129.80 | 128.24 | 3,737,866 |
| DUOL | 117.45▲ | +5.80 (+5.19%) | 119.14 | 111.49 | 7,643,900 |
| DVA | 152.54▲ | +3.03 (+2.03%) | 153.23 | 149.72 | 893,300 |
| DVY | 156.68▲ | +0.53 (+0.34%) | 157.34 | 155.87 | 336,371 |
| DWAS | 104.4345▲ | +1.0045 (+0.97%) | 104.47 | 102.875 | 28,346 |
| DXJ | 169.79▼ | -0.35 (-0.21%) | 170.1599 | 168.59 | 433,369 |
| DXPE | 148.75▼ | -5.25 (-3.41%) | 171.70 | 146.41 | 161,658 |
| DY | 420.51▼ | -4.96 (-1.17%) | 431.01 | 401.00 | 389,503 |
| EA | 201.07▼ | -0.91 (-0.45%) | 202.00 | 200.89 | 1,518,200 |
| EAT | 151.63▲ | +6.73 (+4.64%) | 151.75 | 146.49 | 1,701,776 |
| ECG | 122.16▼ | -7.94 (-6.10%) | 130.615 | 119.09 | 1,533,732 |
| ECL | 306.76▲ | +0.24 (+0.08%) | 308.71 | 303.04 | 1,187,815 |
| ED | 110.76▼ | -0.24 (-0.22%) | 111.81 | 110.55 | 2,713,180 |
| EEMA | 106.71▼ | -1.16 (-1.08%) | 107.72 | 105.70 | 111,698 |
| EET | 104.216▼ | -2.064 (-1.94%) | 106.00 | 102.84 | 8,443 |
| EFA | 105.57▼ | -0.09 (-0.09%) | 105.715 | 104.87 | 28,477,149 |
| EFX | 207.85▲ | +9.73 (+4.91%) | 208.37 | 199.94 | 1,481,300 |
| EG | 337.82▲ | +2.01 (+0.60%) | 341.69 | 335.68 | 269,469 |
| EGP | 194.93▲ | +4.08 (+2.14%) | 195.05 | 189.72 | 308,183 |
| EHC | 107.20▲ | +1.07 (+1.01%) | 108.19 | 105.30 | 864,657 |
| EINC | 112.774▲ | +1.059 (+0.95%) | 113.35 | 112.4401 | 4,393 |
| EIS | 118.81▼ | -1.92 (-1.59%) | 119.7399 | 117.45 | 197,195 |
| EL | 111.90▼ | -1.02 (-0.90%) | 114.05 | 110.18 | 3,531,716 |
| ELV | 323.05▼ | -7.46 (-2.26%) | 334.01 | 322.22 | 2,164,400 |
| EME | 746.18▼ | -55.62 (-6.94%) | 780.00 | 713.98 | 881,100 |
| EMR | 152.72▲ | +4.28 (+2.88%) | 152.80 | 148.155 | 2,676,124 |
| ENS | 171.13▲ | +1.22 (+0.72%) | 172.00 | 165.00 | 227,428 |
| ENSG | 212.65▼ | -1.19 (-0.56%) | 214.13 | 208.66 | 415,100 |
| ENTG | 132.20▼ | -5.14 (-3.74%) | 139.85 | 129.555 | 2,378,425 |
| ENVA | 148.36▲ | +3.93 (+2.72%) | 149.49 | 145.84 | 280,000 |
| EOG | 121.13▼ | -1.37 (-1.12%) | 123.69 | 119.313 | 5,120,078 |
| EPAM | 138.62▲ | +7.54 (+5.75%) | 140.00 | 132.23 | 982,700 |
| EQIX | 948.02▼ | -12.50 (-1.30%) | 963.63 | 941.69 | 612,300 |
| EQWL | 122.14▲ | +0.02 (+0.02%) | 122.58 | 121.52 | 89,176 |
| ERIE | 268.70▼ | -1.12 (-0.42%) | 276.63 | 268.66 | 235,967 |
| ESAB | 124.87▲ | +0.09 (+0.07%) | 127.10 | 123.82 | 421,549 |
| ESE | 280.10▲ | +1.00 (+0.36%) | 283.995 | 273.1301 | 180,122 |
| ESGD | 104.39▼ | -0.02 (-0.02%) | 104.48 | 103.7367 | 274,780 |
| ESGU | 149.85▼ | -0.74 (-0.49%) | 150.64 | 148.82 | 269,691 |
| ESLT | 765.29▲ | +9.77 (+1.29%) | 765.29 | 743.97 | 136,393 |
| ESQ | 106.19▼ | -0.70 (-0.65%) | 111.005 | 105.17 | 72,050 |
| ESS | 262.74▲ | +2.81 (+1.08%) | 263.94 | 260.00 | 306,530 |
| ETN | 374.59▲ | +1.06 (+0.28%) | 374.72 | 360.26 | 2,231,146 |
| ETR | 105.73▼ | -0.53 (-0.50%) | 107.175 | 105.60 | 1,975,649 |
| EUSA | 108.29▲ | +0.66 (+0.61%) | 108.33 | 107.43 | 28,975 |
| EVR | 326.95▲ | +8.01 (+2.51%) | 328.42 | 318.21 | 515,200 |
| EWBC | 116.50▲ | +0.99 (+0.86%) | 118.20 | 114.87 | 987,200 |
| EWY | 150.41▲ | +1.52 (+1.02%) | 154.22 | 146.60 | 41,834,404 |
| EXAS | 103.25▼ | -0.02 (-0.02%) | 103.35 | 103.20 | 1,921,400 |
| EXE | 106.29▲ | +0.24 (+0.23%) | 107.30 | 104.70 | 2,757,439 |
| EXI | 199.64▲ | +0.87 (+0.44%) | 199.92 | 197.49 | 38,113 |
| EXP | 226.19▲ | +3.92 (+1.76%) | 227.49 | 220.18 | 304,961 |
| EXPD | 144.72▲ | +2.85 (+2.01%) | 145.87 | 142.10 | 1,610,700 |
| EXPE | 217.93▲ | +14.19 (+6.96%) | 218.36 | 204.90 | 4,057,400 |
| EXR | 147.64▲ | +0.77 (+0.52%) | 148.80 | 146.60 | 945,900 |