Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 148.63▼ | -0.34 (-0.23%) | 149.09 | 147.75 | 39,412 |
| DHR | 205.29▲ | +0.29 (+0.14%) | 205.68 | 202.02 | 2,519,753 |
| DHS | 100.74▼ | -0.37 (-0.37%) | 101.19 | 100.315 | 27,469 |
| DIA | 456.79▲ | +0.76 (+0.17%) | 457.20 | 454.79 | 3,461,460 |
| DIS | 117.64▼ | -0.45 (-0.38%) | 118.37 | 116.61 | 5,687,698 |
| DIT | 115.86 | +0.00 (+0.00%) | 115.86 | 115.86 | 0 |
| DJCO | 468.06▲ | +1.26 (+0.27%) | 470.98 | 463.68 | 36,274 |
| DKS | 215.08▼ | -10.93 (-4.84%) | 232.2438 | 211.10 | 5,498,771 |
| DLR | 168.57▼ | -1.16 (-0.68%) | 170.50 | 168.07 | 1,010,100 |
| DLTR | 112.50▼ | -0.36 (-0.32%) | 115.735 | 111.775 | 2,564,132 |
| DORM | 161.50▼ | -2.06 (-1.26%) | 164.96 | 159.69 | 203,526 |
| DOV | 181.59▼ | -1.12 (-0.61%) | 183.425 | 181.01 | 570,263 |
| DPST | 111.26▼ | -1.05 (-0.93%) | 113.93 | 109.69 | 665,577 |
| DPZ | 448.96▼ | -3.59 (-0.79%) | 455.28 | 447.01 | 477,351 |
| DRI | 206.71▲ | +0.45 (+0.22%) | 207.00 | 205.10 | 730,561 |
| DSI | 122.31▲ | +0.16 (+0.13%) | 122.475 | 121.75 | 125,587 |
| DTE | 136.50▼ | -1.91 (-1.38%) | 138.37 | 136.41 | 889,257 |
| DTM | 104.14▲ | +2.33 (+2.29%) | 104.335 | 100.7316 | 952,064 |
| DUK | 122.37▼ | -1.31 (-1.06%) | 123.605 | 122.25 | 2,496,477 |
| DUOL | 322.78▲ | +4.85 (+1.53%) | 325.90 | 316.2761 | 730,463 |
| DVA | 136.03▼ | -1.53 (-1.11%) | 138.05 | 134.79 | 990,235 |
| DVY | 141.28▼ | -0.66 (-0.46%) | 142.23 | 140.76 | 410,737 |
| DXJ | 125.65▲ | +0.60 (+0.48%) | 126.02 | 125.58 | 419,679 |
| DXPE | 124.85▲ | +0.67 (+0.54%) | 127.19 | 123.70 | 150,000 |
| DY | 256.49▲ | +0.86 (+0.34%) | 258.29 | 255.37 | 340,800 |
| EA | 170.99▼ | -1.61 (-0.93%) | 173.75 | 169.0101 | 2,628,473 |
| EAT | 155.53▼ | -0.61 (-0.39%) | 157.5179 | 152.56 | 966,451 |
| ECL | 279.02▼ | -1.36 (-0.49%) | 280.40 | 277.45 | 852,600 |
| EFX | 243.85▼ | -2.13 (-0.87%) | 246.845 | 242.97 | 735,110 |
| EG | 339.88▼ | -3.46 (-1.01%) | 344.0227 | 338.51 | 224,579 |
| EGP | 168.34▼ | -0.43 (-0.25%) | 168.89 | 166.496 | 284,280 |
| EHC | 123.45▼ | -0.13 (-0.11%) | 124.09 | 122.09 | 618,700 |
| ELF | 129.35▲ | +4.45 (+3.56%) | 131.10 | 125.90 | 2,196,622 |
| ELV | 310.41▲ | +0.60 (+0.19%) | 311.18 | 305.34 | 1,192,700 |
| EME | 633.25▲ | +9.25 (+1.48%) | 634.27 | 624.00 | 322,934 |
| EMR | 134.55▲ | +1.10 (+0.82%) | 135.09 | 133.77 | 3,487,700 |
| ENS | 102.25▼ | -0.10 (-0.10%) | 103.00 | 101.60 | 231,438 |
| ENSG | 172.60▲ | +0.41 (+0.24%) | 172.914 | 170.165 | 351,941 |
| ENVA | 121.75▲ | +1.97 (+1.64%) | 123.48 | 121.00 | 375,600 |
| EOG | 124.34▲ | +1.46 (+1.19%) | 124.55 | 122.04 | 1,931,200 |
| EPAM | 174.18▲ | +0.63 (+0.36%) | 175.05 | 171.1687 | 1,096,599 |
| EQIX | 786.35▼ | -4.21 (-0.53%) | 790.51 | 782.22 | 336,980 |
| EQWL | 113.28▲ | +0.16 (+0.14%) | 113.36 | 112.7501 | 56,004 |
| ERIE | 351.36▲ | +0.57 (+0.16%) | 352.12 | 348.71 | 94,626 |
| ESAB | 116.81▼ | -0.69 (-0.59%) | 118.01 | 116.01 | 435,133 |
| ESE | 203.71▲ | +5.20 (+2.62%) | 203.71 | 196.23 | 622,281 |
| ESGU | 141.97▲ | +0.54 (+0.38%) | 142.065 | 141.25 | 420,956 |
| ESLT | 485.08▼ | -1.35 (-0.28%) | 491.005 | 481.2751 | 120,274 |
| ESPO | 115.29▲ | +1.22 (+1.07%) | 115.506 | 114.62 | 19,724 |
| ESQ | 100.30▼ | -0.06 (-0.06%) | 100.7046 | 99.495 | 51,416 |
| ESS | 267.91▲ | +0.29 (+0.11%) | 268.23 | 264.79 | 322,300 |
| ETHT | 108.29▼ | -6.46 (-5.63%) | 117.00 | 107.791 | 775,100 |
| ETN | 355.34▲ | +3.94 (+1.12%) | 357.155 | 352.67 | 1,773,137 |
| EUSA | 102.80▲ | +0.094 (+0.09%) | 102.80 | 102.42 | 20,300 |
| EVR | 325.35▲ | +1.09 (+0.34%) | 327.50 | 323.23 | 264,626 |
| EWBC | 105.96▼ | -0.40 (-0.38%) | 106.90 | 105.28 | 645,212 |
| EXI | 170.48▲ | +0.58 (+0.34%) | 170.49 | 169.98 | 77,006 |
| EXP | 230.49▼ | -5.04 (-2.14%) | 237.04 | 228.70 | 251,000 |
| EXPD | 121.28▼ | -1.05 (-0.86%) | 122.50 | 120.12 | 811,500 |
| EXPE | 214.71▲ | +2.50 (+1.18%) | 215.27 | 210.28 | 1,419,961 |
| EXR | 142.32▲ | +0.75 (+0.53%) | 142.42 | 141.23 | 649,000 |
| FAD | 156.4309▲ | +1.1627 (+0.75%) | 156.5094 | 155.995 | 4,659 |
| FANG | 149.17▲ | +2.11 (+1.43%) | 149.37 | 145.91 | 1,061,400 |
| FAS | 178.77▲ | +0.65 (+0.36%) | 179.7187 | 177.41 | 269,986 |
| FBT | 171.75▼ | -0.318 (-0.18%) | 172.1042 | 171.2323 | 11,699 |
| FCFS | 147.77▼ | -0.83 (-0.56%) | 148.94 | 147.27 | 268,741 |
| FCN | 168.18▼ | -1.76 (-1.04%) | 170.17 | 167.51 | 246,100 |
| FCNCA | 2,003.45▼ | -29.11 (-1.43%) | 2,075.7925 | 1,998.045 | 213,219 |
| FDG | 116.928▲ | +0.518 (+0.44%) | 116.98 | 116.14 | 4,200 |
| FDIS | 101.22▲ | +0.19 (+0.19%) | 101.37 | 100.62 | 70,963 |
| FDN | 278.38▲ | +4.36 (+1.59%) | 279.25 | 274.16 | 282,613 |
| FDS | 375.77▼ | -4.45 (-1.17%) | 381.6824 | 374.815 | 292,793 |
| FDX | 231.27▼ | -0.94 (-0.40%) | 232.99 | 228.0301 | 1,400,480 |
| FERG | 234.24▼ | -0.88 (-0.37%) | 236.00 | 233.41 | 778,800 |
| FEX | 115.36▲ | +0.2619 (+0.23%) | 115.39 | 114.89 | 7,000 |
| FFIV | 318.40▲ | +0.66 (+0.21%) | 320.25 | 315.235 | 414,246 |
| FI | 137.65▼ | -0.33 (-0.24%) | 138.47 | 136.24 | 3,853,500 |
| FICO | 1,506.37▲ | +87.00 (+6.13%) | 1,506.615 | 1,416.00 | 367,272 |
| FIVE | 150.03▲ | +5.62 (+3.89%) | 154.30 | 146.30 | 4,083,714 |
| FIW | 114.44▼ | -0.35 (-0.30%) | 114.95 | 113.99 | 26,431 |
| FIX | 730.01▲ | +20.18 (+2.84%) | 732.80 | 710.07 | 366,200 |
| FLUT | 308.60▲ | +3.26 (+1.07%) | 309.41 | 304.50 | 872,176 |
| FN | 355.05▲ | +22.71 (+6.83%) | 360.00 | 334.33 | 1,258,331 |
| FNGG | 226.70▲ | +6.3674 (+2.89%) | 227.9213 | 219.45 | 11,101 |
| FNV | 184.46▼ | -1.33 (-0.72%) | 186.17 | 183.65 | 412,433 |
| FNX | 124.3736▲ | +0.0799 (+0.06%) | 124.3736 | 123.5913 | 11,691 |
| FORTY | 129.13▲ | +1.13 (+0.88%) | 129.13 | 129.13 | 393 |
| FPX | 153.55▲ | +2.9393 (+1.95%) | 153.55 | 151.64 | 88,400 |
| FRHC | 175.40▲ | +1.45 (+0.83%) | 176.3263 | 173.80 | 95,122 |
| FSLR | 197.02▲ | +5.79 (+3.03%) | 199.7786 | 192.93 | 2,017,154 |
| FSS | 126.96▼ | -0.85 (-0.67%) | 128.65 | 126.35 | 430,000 |
| FSV | 200.62▼ | -0.55 (-0.27%) | 202.29 | 199.31 | 61,107 |
| FTAI | 155.39▲ | +5.48 (+3.66%) | 155.49 | 150.54 | 1,152,588 |
| FTC | 158.1841▲ | +1.5159 (+0.97%) | 159.7599 | 157.25 | 7,729 |
| FTEC | 210.61▲ | +2.12 (+1.02%) | 211.0694 | 208.28 | 339,488 |
| FTXL | 101.5448▲ | +0.9095 (+0.90%) | 101.634 | 100.9205 | 5,789 |
| FUTU | 186.11▲ | +2.18 (+1.19%) | 190.02 | 184.64 | 2,232,587 |
| FWONK | 100.07▲ | +0.25 (+0.25%) | 100.33 | 99.089 | 854,821 |
| FXB | 130.01▲ | +0.13 (+0.10%) | 130.15 | 129.86 | 6,800 |
| FXE | 107.80▲ | +0.405 (+0.38%) | 107.9396 | 107.61 | 46,162 |