Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXP | 226.39▲ | +4.49 (+2.02%) | 227.11 | 216.94 | 333,100 |
| EXPD | 109.91▲ | +1.57 (+1.45%) | 110.11 | 106.91 | 1,323,832 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| EXR | 146.52▲ | +5.07 (+3.58%) | 146.88 | 141.47 | 1,782,900 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FANG | 132.01▼ | -4.62 (-3.38%) | 134.60 | 130.51 | 1,977,600 |
| FAS | 138.78▲ | +0.32 (+0.23%) | 140.51 | 128.50 | 931,200 |
| FBT | 162.92▲ | +2.23 (+1.39%) | 162.92 | 160.08 | 15,300 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCN | 166.28▲ | +1.93 (+1.17%) | 166.28 | 163.16 | 460,300 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FERG | 169.66▼ | -0.10 (-0.06%) | 169.945 | 165.095 | 1,708,317 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FIW | 101.21▲ | +0.53 (+0.53%) | 101.37 | 99.10 | 52,600 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FRHC | 142.83▼ | -1.61 (-1.11%) | 143.4432 | 138.99 | 66,939 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTEC | 163.41▲ | +0.23 (+0.14%) | 163.91 | 158.64 | 220,000 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GDDY | 188.33▼ | -0.13 (-0.07%) | 188.80 | 184.375 | 1,541,315 |
| GE | 201.54▲ | +1.02 (+0.51%) | 202.03 | 196.86 | 4,434,000 |
| GEV | 370.82▼ | -0.31 (-0.08%) | 371.51 | 357.64 | 2,085,175 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GIB | 106.06▼ | -1.21 (-1.13%) | 108.02 | 104.17 | 501,300 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GRID | 118.62▲ | +0.29 (+0.25%) | 118.83 | 116.24 | 96,600 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| GSLC | 109.24▲ | +0.14 (+0.13%) | 109.54 | 106.68 | 210,387 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GVIP | 120.4417▲ | +0.4917 (+0.41%) | 120.4417 | 117.445 | 5,971 |
| GWRE | 204.77▼ | -0.25 (-0.12%) | 204.84 | 198.3501 | 487,135 |
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HCA | 345.08▲ | +4.43 (+1.30%) | 346.09 | 335.11 | 1,330,400 |
| HCI | 146.30▲ | +0.60 (+0.41%) | 146.85 | 143.66 | 63,332 |
| HD | 360.49▲ | +1.53 (+0.43%) | 361.27 | 352.38 | 2,337,935 |
| HDV | 115.10▼ | -0.06 (-0.05%) | 115.46 | 113.62 | 304,400 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HEI.A | 200.93▲ | +2.04 (+1.03%) | 201.10 | 197.35 | 242,100 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIG | 122.67▲ | +0.425 (+0.35%) | 123.13 | 120.01 | 1,211,565 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HLI | 162.08▼ | -0.03 (-0.02%) | 162.31 | 157.67 | 277,093 |
| HLNE | 154.49▼ | -0.01 (-0.01%) | 154.81 | 148.00 | 416,846 |
| HLT | 225.48▼ | -0.84 (-0.37%) | 225.83 | 217.05 | 2,455,079 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |