Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 138.19▼ | -0.54 (-0.39%) | 140.65 | 137.32 | 19,788 |
| DHR | 206.10▼ | -0.05 (-0.02%) | 209.52 | 204.44 | 3,081,000 |
| DHS | 100.45▼ | -0.11 (-0.11%) | 101.128 | 99.9413 | 17,911 |
| DIA | 462.71 | +0.00 (+0.00%) | 466.94 | 460.26 | 6,095,601 |
| DIS | 111.71▲ | +0.54 (+0.49%) | 112.675 | 111.14 | 7,012,557 |
| DIT | 117.99▼ | -0.01 (-0.01%) | 118.00 | 117.99 | 81 |
| DJCO | 422.50▲ | +1.68 (+0.40%) | 428.00 | 399.66 | 205,304 |
| DKS | 234.20▲ | +3.94 (+1.71%) | 236.87 | 231.75 | 760,800 |
| DLR | 175.20▲ | +3.32 (+1.93%) | 176.86 | 173.11 | 1,181,794 |
| DORM | 141.22▲ | +1.16 (+0.83%) | 141.595 | 138.845 | 134,842 |
| DOV | 162.66▲ | +0.11 (+0.07%) | 164.99 | 161.275 | 1,047,991 |
| DPZ | 417.46▼ | -6.77 (-1.60%) | 425.62 | 413.005 | 873,415 |
| DRI | 188.36▲ | +1.36 (+0.73%) | 191.26 | 187.60 | 710,656 |
| DSI | 125.69▲ | +0.49 (+0.39%) | 126.599 | 124.71 | 95,904 |
| DTE | 142.46▲ | +0.81 (+0.57%) | 143.12 | 141.43 | 832,899 |
| DTM | 111.83▲ | +1.86 (+1.69%) | 112.92 | 110.65 | 923,380 |
| DUK | 128.67▲ | +0.85 (+0.66%) | 128.99 | 127.07 | 3,023,324 |
| DUOL | 341.08▲ | +8.48 (+2.55%) | 343.998 | 333.33 | 744,867 |
| DVA | 126.00▼ | -0.62 (-0.49%) | 127.92 | 124.87 | 814,700 |
| DVY | 141.44▲ | +0.32 (+0.23%) | 142.36 | 140.46 | 217,201 |
| DXJ | 131.02▲ | +1.28 (+0.99%) | 131.67 | 130.44 | 565,700 |
| DXPE | 119.73▼ | -4.76 (-3.82%) | 126.96 | 119.21 | 167,300 |
| DY | 298.82▲ | +5.97 (+2.04%) | 299.52 | 289.84 | 310,800 |
| EA | 200.75▲ | +0.55 (+0.27%) | 201.11 | 200.30 | 2,992,650 |
| EAT | 130.82▼ | -1.19 (-0.90%) | 133.51 | 129.49 | 1,062,184 |
| ECL | 273.70▲ | +0.67 (+0.25%) | 276.3599 | 271.38 | 797,382 |
| ED | 102.29▲ | +0.40 (+0.39%) | 102.805 | 101.60 | 1,556,615 |
| EFX | 229.64▲ | +1.31 (+0.57%) | 231.235 | 224.55 | 961,846 |
| EG | 348.55▼ | -8.19 (-2.30%) | 358.53 | 345.73 | 304,154 |
| EGP | 174.60▲ | +4.39 (+2.58%) | 175.8975 | 170.83 | 530,775 |
| EHC | 123.65▲ | +0.72 (+0.59%) | 124.19 | 122.71 | 548,300 |
| ELF | 134.08▲ | +1.59 (+1.20%) | 139.62 | 133.465 | 1,107,624 |
| ELV | 349.49▼ | -0.99 (-0.28%) | 351.28 | 342.73 | 1,764,700 |
| EME | 690.64▲ | +16.50 (+2.45%) | 692.57 | 680.00 | 621,227 |
| EMR | 130.27▲ | +0.50 (+0.39%) | 132.45 | 128.46 | 2,636,000 |
| ENS | 121.54▲ | +2.09 (+1.75%) | 123.80 | 119.28 | 555,100 |
| ENSG | 177.94▼ | -0.06 (-0.03%) | 179.14 | 176.88 | 389,674 |
| ENVA | 111.71▲ | +1.24 (+1.12%) | 112.70 | 110.16 | 211,228 |
| EOG | 108.63▼ | -0.49 (-0.45%) | 110.11 | 107.94 | 2,764,600 |
| EPAM | 142.97▼ | -4.01 (-2.73%) | 148.27 | 142.61 | 481,388 |
| EQIX | 822.24▲ | +4.82 (+0.59%) | 831.245 | 816.00 | 359,451 |
| EQWL | 114.98▲ | +0.26 (+0.23%) | 115.81 | 114.1843 | 59,124 |
| ERIE | 318.40▼ | -2.74 (-0.85%) | 320.00 | 314.90 | 107,400 |
| ESAB | 121.36▲ | +1.02 (+0.85%) | 123.035 | 119.57 | 456,529 |
| ESE | 214.06▲ | +1.58 (+0.74%) | 216.075 | 208.03 | 145,967 |
| ESGU | 145.34▲ | +0.66 (+0.46%) | 146.50 | 144.09 | 390,088 |
| ESLT | 502.07▼ | -14.22 (-2.75%) | 524.9999 | 490.15 | 187,897 |
| ESPO | 116.64▲ | +1.05 (+0.91%) | 117.2799 | 116.10 | 35,166 |
| ESQ | 103.07▼ | -0.89 (-0.86%) | 104.24 | 101.25 | 77,680 |
| ESS | 257.15▼ | -2.22 (-0.86%) | 263.06 | 255.43 | 739,100 |
| ETN | 381.72▲ | +7.37 (+1.97%) | 385.96 | 375.40 | 1,589,473 |
| EUSA | 102.61▲ | +0.19 (+0.19%) | 103.36 | 102.00 | 21,100 |
| EVR | 323.78▲ | +3.87 (+1.21%) | 326.43 | 318.925 | 315,732 |
| EWBC | 101.24▼ | -2.26 (-2.18%) | 103.69 | 100.435 | 605,415 |
| EXE | 103.17▲ | +1.81 (+1.79%) | 104.05 | 101.58 | 2,636,291 |
| EXI | 172.022▼ | -0.098 (-0.06%) | 174.17 | 171.36 | 25,935 |
| EXP | 241.84▲ | +2.93 (+1.23%) | 243.58 | 238.16 | 543,500 |
| EXPD | 117.35▼ | -0.04 (-0.03%) | 118.14 | 116.77 | 1,085,000 |
| EXPE | 218.43▼ | -4.69 (-2.10%) | 225.29 | 215.19 | 2,547,307 |
| EXR | 149.19▲ | +1.35 (+0.91%) | 152.05 | 148.44 | 1,161,300 |
| FAD | 163.9408▲ | +1.5708 (+0.97%) | 164.50 | 163.3201 | 3,279 |
| FANG | 141.94▲ | +0.11 (+0.08%) | 144.19 | 140.80 | 1,053,602 |
| FAS | 170.68▼ | -0.13 (-0.08%) | 175.73 | 166.98 | 799,500 |
| FBT | 186.672▲ | +2.282 (+1.24%) | 187.5133 | 184.59 | 8,191 |
| FCFS | 160.21▲ | +1.28 (+0.81%) | 160.985 | 154.15 | 222,429 |
| FCN | 152.50▼ | -5.03 (-3.19%) | 157.73 | 152.38 | 405,900 |
| FCNCA | 1,746.26▼ | -41.83 (-2.34%) | 1,791.29 | 1,744.22 | 106,141 |
| FDG | 121.999▲ | +0.23 (+0.19%) | 123.55 | 121.0875 | 8,597 |
| FDIS | 100.63▲ | +0.20 (+0.20%) | 101.64 | 100.151 | 48,077 |
| FDN | 279.51▲ | +0.87 (+0.31%) | 282.44 | 277.63 | 472,025 |
| FDS | 283.95▼ | -1.80 (-0.63%) | 291.50 | 283.20 | 481,899 |
| FDX | 235.80▲ | +1.13 (+0.48%) | 237.44 | 231.37 | 1,155,091 |
| FERG | 241.33▲ | +0.91 (+0.38%) | 241.54 | 236.265 | 2,182,385 |
| FEX | 116.36▲ | +0.40 (+0.34%) | 117.41 | 115.99 | 10,400 |
| FFIV | 330.75▼ | -12.42 (-3.62%) | 343.17 | 322.63 | 1,449,187 |
| FI | 121.11▼ | -3.01 (-2.43%) | 125.17 | 120.79 | 4,926,800 |
| FICO | 1,636.65▼ | -12.86 (-0.78%) | 1,652.89 | 1,611.9399 | 273,300 |
| FIVE | 152.58▲ | +2.58 (+1.72%) | 155.30 | 150.50 | 1,140,650 |
| FIW | 113.49▲ | +0.25 (+0.22%) | 114.22 | 112.92 | 28,000 |
| FIX | 837.11▲ | +5.22 (+0.63%) | 850.59 | 827.18 | 480,700 |
| FLUT | 249.91▼ | -0.03 (-0.01%) | 254.47 | 247.09 | 2,073,149 |
| FN | 398.34▲ | +23.10 (+6.16%) | 398.97 | 383.1725 | 382,694 |
| FNGG | 239.63▲ | +1.694 (+0.71%) | 243.72 | 239.39 | 6,594 |
| FNV | 209.43▲ | +0.57 (+0.27%) | 211.14 | 205.85 | 1,098,500 |
| FNX | 126.288▲ | +0.248 (+0.20%) | 127.38 | 125.48 | 10,690 |
| FPX | 166.96▲ | +1.33 (+0.80%) | 169.38 | 164.81 | 43,600 |
| FRHC | 169.69▼ | -2.29 (-1.33%) | 174.95 | 169.65 | 145,516 |
| FSLR | 244.40▲ | +19.97 (+8.90%) | 248.04 | 229.08 | 4,611,500 |
| FSS | 119.12▲ | +0.31 (+0.26%) | 120.77 | 117.975 | 488,971 |
| FSV | 184.95▲ | +0.57 (+0.31%) | 187.96 | 184.95 | 92,591 |
| FTAI | 174.16▲ | +3.60 (+2.11%) | 176.8647 | 171.42 | 1,087,885 |
| FTC | 161.35▲ | +1.39 (+0.87%) | 162.40 | 160.87 | 10,900 |
| FTEC | 224.20▲ | +1.95 (+0.88%) | 226.061 | 221.494 | 168,617 |
| FTXL | 117.60▲ | +3.3052 (+2.89%) | 117.60 | 116.02 | 17,742 |
| FUTU | 157.38▼ | -1.12 (-0.71%) | 167.50 | 156.72 | 2,172,006 |
| FWD | 104.61▲ | +1.30 (+1.26%) | 105.50 | 103.39 | 740,255 |
| FWONK | 103.57▼ | -0.15 (-0.14%) | 104.29 | 102.60 | 772,730 |
| FXB | 128.73▲ | +0.60 (+0.47%) | 128.77 | 128.23 | 23,800 |
| FXE | 107.43▲ | +0.36 (+0.34%) | 107.45 | 107.20 | 86,059 |
| FXF | 111.15▲ | +0.59 (+0.53%) | 111.18 | 110.65 | 43,028 |