Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 464.94▼ | -9.34 (-1.97%) | 472.00 | 453.425 | 626,216 |
| CZA | 124.02▼ | -0.77 (-0.62%) | 124.17 | 123.42 | 1,700 |
| DAC | 158.34▲ | +0.53 (+0.34%) | 160.87 | 157.03 | 119,900 |
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DBJP | 112.13▼ | -0.83 (-0.73%) | 112.43 | 111.26 | 10,600 |
| DCO | 157.26▼ | -2.79 (-1.74%) | 159.32 | 151.1978 | 166,644 |
| DD | 136.55▲ | +1.45 (+1.07%) | 136.85 | 133.195 | 832,505 |
| DDOG | 269.65▲ | +11.90 (+4.62%) | 273.4199 | 254.59 | 2,234,293 |
| DDS | 695.68▼ | -23.93 (-3.33%) | 726.87 | 693.47 | 95,487 |
| DE | 646.15▲ | +2.53 (+0.39%) | 646.20 | 633.055 | 693,640 |
| DELL | 456.44▲ | +3.49 (+0.77%) | 464.74 | 449.7201 | 4,325,290 |
| DFJ | 112.11▼ | -0.98 (-0.87%) | 112.29 | 111.95 | 29,600 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DGX | 241.89▼ | -1.39 (-0.57%) | 244.33 | 239.63 | 933,273 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DJCO | 592.84▲ | +19.65 (+3.43%) | 594.45 | 565.59 | 43,692 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DPST | 122.86▲ | +0.50 (+0.41%) | 124.38 | 119.24 | 249,200 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DSI | 145.03▼ | -0.73 (-0.50%) | 145.70 | 144.78 | 108,000 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DTM | 123.91▲ | +0.51 (+0.41%) | 125.65 | 123.24 | 702,506 |
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DUOL | 143.04▲ | +1.65 (+1.17%) | 146.00 | 137.86 | 763,735 |
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| DXPE | 156.26▼ | -1.40 (-0.89%) | 160.13 | 153.00 | 228,224 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EINC | 119.99▲ | +1.99 (+1.69%) | 119.99 | 118.39 | 1,600 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EQIX | 955.03▲ | +2.41 (+0.25%) | 957.00 | 935.84 | 604,756 |
| EQWL | 131.62▼ | -0.99 (-0.75%) | 132.01 | 131.28 | 129,500 |
| ERIE | 253.52▼ | -3.28 (-1.28%) | 258.97 | 250.88 | 171,908 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| ESGU | 166.36▼ | -0.81 (-0.48%) | 167.125 | 166.132 | 403,400 |
| ESLT | 735.34▼ | -7.88 (-1.06%) | 739.8599 | 719.07 | 49,114 |
| ESQ | 123.54▲ | +0.35 (+0.28%) | 124.71 | 122.29 | 146,138 |
| ESS | 278.35▼ | -4.10 (-1.45%) | 286.47 | 277.10 | 578,800 |
| ESTC | 102.43▲ | +4.22 (+4.30%) | 102.68 | 97.00 | 2,036,172 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETR | 107.34▼ | -0.85 (-0.79%) | 107.90 | 107.02 | 1,760,841 |
| EUSA | 114.74▼ | -0.79 (-0.68%) | 115.17 | 114.35 | 38,200 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EWBC | 131.19▼ | -1.46 (-1.10%) | 133.08 | 130.80 | 1,077,885 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| EXP | 174.71▼ | -4.03 (-2.25%) | 177.76 | 173.005 | 432,779 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| EXPE | 289.01▼ | -9.48 (-3.18%) | 295.725 | 286.11 | 1,089,931 |
| EXR | 143.41▲ | +0.22 (+0.15%) | 143.89 | 142.01 | 1,146,352 |
| FAB | 105.1648▼ | -0.6425 (-0.61%) | 105.2601 | 105.10 | 912 |
| FAD | 176.17▼ | -0.4135 (-0.23%) | 176.82 | 174.885 | 14,674 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FBT | 269.25▼ | -3.43 (-1.26%) | 271.54 | 268.02 | 60,200 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |