Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURE | 118.80▲ | +2.70 (+2.33%) | 120.015 | 118.28 | 40,622 |
| CVCO | 569.77▲ | +7.67 (+1.36%) | 579.3425 | 565.055 | 66,597 |
| CVLT | 142.31▲ | +1.17 (+0.83%) | 144.00 | 141.08 | 474,123 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSA | 115.84▲ | +0.71 (+0.62%) | 116.68 | 114.20 | 170,271 |
| CVX | 194.79▲ | +0.37 (+0.19%) | 196.87 | 193.80 | 5,564,858 |
| CW | 750.19▲ | +0.16 (+0.02%) | 759.6499 | 741.31 | 110,223 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DAVE | 402.81▼ | -5.78 (-1.41%) | 422.39 | 395.00 | 242,480 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DCO | 177.44▲ | +1.93 (+1.10%) | 177.82 | 174.54 | 164,095 |
| DD | 137.70▲ | +0.30 (+0.22%) | 138.94 | 137.075 | 800,431 |
| DDOG | 246.86▲ | +2.47 (+1.01%) | 248.44 | 241.18 | 2,278,590 |
| DDS | 568.05▲ | +7.08 (+1.26%) | 572.335 | 553.78 | 76,753 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DELL | 437.50▼ | -1.84 (-0.42%) | 451.48 | 432.2606 | 4,604,132 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DNTH | 103.87▼ | -0.92 (-0.88%) | 106.28 | 102.72 | 670,799 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DPZ | 332.97▲ | +9.72 (+3.01%) | 335.88 | 322.23 | 818,244 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXPE | 168.94▼ | -5.87 (-3.36%) | 175.92 | 168.46 | 118,942 |
| DY | 429.81▼ | -10.58 (-2.40%) | 449.85 | 429.56 | 255,744 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFX | 172.54▲ | +5.82 (+3.49%) | 175.94 | 165.55 | 1,452,979 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIS | 119.57▲ | +0.28 (+0.23%) | 120.905 | 119.46 | 20,241 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| EME | 744.85▼ | -24.22 (-3.15%) | 772.0361 | 743.00 | 295,998 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| ENSG | 172.99▲ | +5.47 (+3.27%) | 175.37 | 169.615 | 427,288 |
| ENTG | 129.15▼ | -6.15 (-4.55%) | 135.375 | 127.19 | 2,689,589 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERIE | 223.55▲ | +9.03 (+4.21%) | 223.55 | 216.525 | 192,898 |
| ESE | 327.78▼ | -3.63 (-1.10%) | 334.76 | 327.11 | 119,301 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESLT | 820.21▲ | +11.61 (+1.44%) | 831.08 | 818.29 | 72,245 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESS | 293.46▲ | +0.26 (+0.09%) | 294.93 | 292.19 | 413,480 |
| ETN | 404.07▼ | -11.06 (-2.66%) | 414.805 | 400.87 | 1,268,389 |
| ETR | 115.95▲ | +0.15 (+0.13%) | 116.46 | 115.25 | 1,296,756 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EVR | 339.63▲ | +4.83 (+1.44%) | 342.90 | 332.64 | 319,302 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EWY | 162.96▼ | -10.90 (-6.27%) | 168.79 | 162.815 | 20,968,345 |
| EXI | 197.73▲ | +1.28 (+0.65%) | 199.005 | 197.42 | 63,067 |
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXPE | 259.94▲ | +2.33 (+0.90%) | 266.60 | 258.25 | 1,159,878 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FAD | 184.04▼ | -1.74 (-0.94%) | 186.29 | 183.62 | 17,458 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |