Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BFC | 147.34▲ | +1.98 (+1.36%) | 147.895 | 144.31 | 84,310 |
| BG | 103.22▲ | +0.07 (+0.07%) | 104.33 | 102.52 | 696,841 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BH.A | 1,909.27▼ | -7.93 (-0.41%) | 1,921.43 | 1,877.25 | 37,236 |
| BIB | 110.32▼ | -2.53 (-2.24%) | 111.15 | 108.41 | 4,400 |
| BIIB | 250.69▼ | -3.15 (-1.24%) | 252.44 | 246.15 | 1,157,287 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BNY | 145.27▼ | -0.05 (-0.03%) | 145.81 | 143.0489 | 2,165,763 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BWET | 896.61▲ | +0.70 (+0.08%) | 906.66 | 889.00 | 65,500 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CACC | 545.04▼ | -13.86 (-2.48%) | 553.90 | 542.7901 | 67,264 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CAR | 101.34▼ | -0.21 (-0.21%) | 102.88 | 99.575 | 572,062 |
| CASY | 699.26▼ | -14.39 (-2.02%) | 715.955 | 689.07 | 435,347 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CCEP | 110.84▼ | -3.39 (-2.97%) | 114.17 | 110.78 | 1,623,222 |
| CCK | 117.29▼ | -1.97 (-1.65%) | 119.295 | 116.525 | 617,392 |
| CDNS | 316.49▲ | +6.84 (+2.21%) | 318.15 | 305.1854 | 2,320,977 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CEG | 253.45▼ | -1.76 (-0.69%) | 256.79 | 247.20 | 2,888,283 |
| CF | 120.68▲ | +2.12 (+1.79%) | 121.97 | 118.785 | 2,034,245 |
| CFA | 100.044▼ | -0.837 (-0.83%) | 100.30 | 99.95 | 3,600 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CHCO | 142.01▼ | -1.39 (-0.97%) | 144.54 | 141.70 | 113,408 |
| CHD | 105.19▼ | -3.67 (-3.37%) | 108.485 | 105.06 | 1,965,795 |
| CHE | 512.98▼ | -7.17 (-1.38%) | 520.95 | 510.99 | 156,973 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHH | 108.48▼ | -3.50 (-3.13%) | 110.865 | 108.205 | 688,802 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHRW | 141.17▼ | -1.14 (-0.80%) | 141.91 | 139.14 | 1,251,757 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CI | 306.95▼ | -8.93 (-2.83%) | 315.86 | 305.51 | 1,779,946 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CINF | 176.30▼ | -1.98 (-1.11%) | 178.60 | 175.81 | 559,827 |
| CLH | 318.76▼ | -2.20 (-0.69%) | 322.26 | 317.19 | 450,875 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.30 | 271,800 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CM | 114.02▼ | -1.01 (-0.88%) | 114.51 | 113.07 | 463,940 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMI | 517.40▼ | -2.13 (-0.41%) | 521.63 | 508.13 | 904,779 |
| CNI | 123.15▼ | -1.78 (-1.42%) | 125.105 | 121.70 | 825,944 |
| COF | 201.34▼ | -2.09 (-1.03%) | 202.74 | 199.28 | 3,752,766 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COIN | 164.45▼ | -4.64 (-2.74%) | 169.84 | 163.33 | 6,595,199 |
| COKE | 203.31▼ | -11.62 (-5.41%) | 215.932 | 201.4905 | 698,688 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| COR | 331.00▼ | -7.48 (-2.21%) | 338.07 | 330.31 | 1,168,169 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPAY | 408.46▼ | -6.55 (-1.58%) | 412.07 | 401.175 | 284,855 |
| CPK | 134.28▲ | +0.11 (+0.08%) | 134.70 | 132.94 | 102,411 |
| CPT | 102.00▼ | -0.74 (-0.72%) | 103.48 | 101.46 | 1,017,953 |
| CR | 182.89▼ | -6.16 (-3.26%) | 186.62 | 181.061 | 706,641 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CRBN | 251.98▼ | -0.85 (-0.34%) | 252.17 | 251.35 | 4,200 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CRL | 345.37▲ | +5.71 (+1.68%) | 347.195 | 332.17 | 822,159 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CRS | 284.66▼ | -7.60 (-2.60%) | 289.13 | 278.165 | 2,165,938 |
| CRUS | 112.32▲ | +1.83 (+1.66%) | 112.95 | 109.00 | 746,919 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CSCO | 106.50▲ | +1.61 (+1.53%) | 106.955 | 104.04 | 13,560,886 |
| CSD | 124.20▼ | -0.23 (-0.18%) | 124.59 | 123.38 | 6,300 |
| CSL | 345.04▼ | -7.56 (-2.14%) | 350.76 | 341.04 | 294,638 |
| CSW | 295.82▲ | +1.13 (+0.38%) | 296.16 | 288.1301 | 152,195 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CURE | 153.59▼ | -5.48 (-3.45%) | 156.50 | 152.00 | 40,100 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVSA | 131.82▲ | +0.20 (+0.15%) | 132.58 | 130.735 | 250,017 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |