Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BANF 116.58 +1.66 (+1.44%) 118.19 115.05 117,598
BAP 388.42 +0.79 (+0.20%) 394.26 386.06 127,617
BBH 203.5652 -0.4612 (-0.23%) 205.17 203.5652 2,058
BCO 122.00 +0.91 (+0.75%) 123.49 120.1201 518,146
BCPC 162.81 +1.81 (+1.12%) 163.72 161.805 121,898
BDC 102.76 -0.27 (-0.26%) 104.34 102.134 341,984
BDX 156.36 +3.39 (+2.22%) 156.78 153.32 1,109,516
BE 184.89 -32.41 (-14.91%) 214.19 183.2201 15,786,257
BELFA 233.15 -8.18 (-3.39%) 240.15 231.0199 242,795
BELFB 272.80 -13.12 (-4.59%) 287.75 272.80 268,700
BFC 150.78 +3.39 (+2.30%) 151.60 146.0426 97,580
BFH 104.31 +0.73 (+0.70%) 104.46 99.43 729,393
BG 121.53 -0.77 (-0.63%) 123.45 121.42 602,011
BGSI 102.14 +1.04 (+1.03%) 103.175 101.10 9,713
BH 381.39 -1.93 (-0.50%) 404.65 379.79 312,136
BH.A 1,886.21 -52.51 (-2.71%) 2,000.00 1,886.1801 51,562
BIDU 105.34 -2.05 (-1.91%) 106.70 105.20 1,282,472
BIIB 202.19 +1.57 (+0.78%) 203.30 200.035 565,571
BILZ 100.88 +0.035 (+0.03%) 100.89 100.87 170,556
BIO 314.46 -1.92 (-0.61%) 316.93 311.66 247,010
BKNG 177.46 +4.63 (+2.68%) 180.30 174.50 4,933,265
BLK 1,055.67 +18.51 (+1.78%) 1,056.48 1,033.64 431,832
BLLN 126.08 -2.86 (-2.22%) 130.00 123.85 471,537
BLTE 153.36 -2.92 (-1.87%) 157.11 151.97 170,478
BMI 126.32 +3.12 (+2.53%) 127.87 123.86 633,564
BMO 177.77 +1.14 (+0.65%) 178.79 176.52 392,328
BNY 158.91 -1.20 (-0.75%) 160.04 158.51 1,679,449
BOKF 142.28 +1.06 (+0.75%) 143.59 140.86 330,453
BOOT 149.98 +2.22 (+1.50%) 151.90 147.57 753,481
BPOP 171.73 +0.85 (+0.50%) 175.00 168.72 458,132
BR 148.92 +4.52 (+3.13%) 149.21 145.305 563,755
BRK.B 494.93 +4.08 (+0.83%) 497.2899 490.31 3,930,496
BURL 349.97 +10.49 (+3.09%) 351.68 337.944 480,635
BWET 240.231 -7.509 (-3.03%) 251.9099 235.97 67,313
BWXT 174.52 -2.15 (-1.22%) 178.3129 174.16 502,549
BX 130.00 +5.50 (+4.42%) 130.00 124.28 4,642,870
C 132.19 +0.31 (+0.24%) 133.28 131.40 9,728,559
CACC 574.08 -18.49 (-3.12%) 595.8275 571.76 180,946
CACI 486.77 +6.16 (+1.28%) 507.34 486.53 227,503
CAH 228.03 +2.05 (+0.91%) 228.96 225.965 1,182,387
CAMT 147.79 -7.40 (-4.77%) 156.89 146.365 304,259
CAR 159.48 +0.44 (+0.28%) 163.30 157.00 207,047
CARZ 101.3611 -2.6787 (-2.57%) 102.709 100.9101 10,891
CASY 861.63 -13.62 (-1.56%) 882.1798 848.615 246,759
CAT 888.73 -5.81 (-0.65%) 902.82 881.19 1,982,113
CB 359.75 +6.50 (+1.84%) 360.245 353.98 2,217,698
CBRE 139.46 +3.91 (+2.88%) 140.61 136.27 1,486,789
CBRS 199.12 -20.88 (-9.49%) 214.975 192.86 5,927,201
CCEP 105.11 +1.49 (+1.44%) 105.43 104.12 1,303,943
CCK 117.88 +3.39 (+2.96%) 118.22 113.40 705,554
CDNS 326.24 -4.22 (-1.28%) 335.54 325.96 2,801,056
CDW 133.82 +3.64 (+2.80%) 134.43 129.79 723,308
CEG 274.35 -1.25 (-0.45%) 279.60 272.74 2,308,031
CF 125.07 -1.64 (-1.29%) 126.94 123.04 1,165,750
CFR 164.23 +2.77 (+1.72%) 165.16 162.035 748,953
CHCO 139.62 +2.06 (+1.50%) 140.27 136.815 166,151
CHE 511.13 +8.12 (+1.61%) 511.40 504.09 113,905
CHH 110.52 +2.52 (+2.33%) 111.97 107.93 411,992
CHKP 130.57 +4.56 (+3.62%) 130.87 126.715 1,197,296
CHRD 138.36 -0.53 (-0.38%) 141.09 136.85 510,598
CHRW 186.505 -19.005 (-9.25%) 194.70 186.14 3,549,710
CHTR 123.31 -3.19 (-2.52%) 125.74 111.55 8,746,615
CI 289.57 +3.28 (+1.15%) 290.565 285.93 855,665
CIEN 390.96 -16.57 (-4.07%) 408.74 386.40 1,488,106
CINF 182.81 +3.43 (+1.91%) 183.28 179.64 550,169
CLH 303.74 -2.73 (-0.89%) 309.49 303.66 247,392
CLIP 100.30 +0.03 (+0.03%) 100.31 100.30 223,449
CLS 305.28 -29.47 (-8.80%) 332.20 303.7187 2,394,175
CM 117.44 +0.91 (+0.78%) 117.85 116.315 602,824
CMBO 103.00 +0.03 (+0.03%) 103.00 103.00 45
CME 255.31 +0.99 (+0.39%) 256.16 251.35 1,711,627
CMI 664.65 -0.38 (-0.06%) 671.24 657.75 674,574
CNI 129.48 -1.10 (-0.84%) 131.55 128.475 2,558,949
COF 202.84 +2.88 (+1.44%) 204.43 196.51 2,582,031
COHR 282.39 -30.83 (-9.84%) 308.00 280.91 3,756,121
COIN 158.29 -2.87 (-1.78%) 161.00 153.80 5,279,224
COKE 184.70 +6.26 (+3.51%) 185.37 177.89 388,443
COP 120.26 +0.06 (+0.05%) 121.65 119.6313 3,389,071
COR 309.89 +4.83 (+1.58%) 310.30 304.335 833,375
COST 935.03 +8.97 (+0.97%) 936.63 921.28 1,545,444
CPA 136.28 +0.56 (+0.41%) 139.96 135.75 389,552
CPAG 101.3753 +0.1207 (+0.12%) 101.3753 101.3753 61
CPAY 370.58 +5.78 (+1.58%) 372.40 364.90 219,272
CPK 135.78 +1.17 (+0.87%) 136.675 132.20 84,693
CPT 113.73 +0.89 (+0.79%) 113.87 112.68 612,935
CR 226.14 +8.04 (+3.69%) 226.99 217.11 782,393
CRAI 169.77 +2.45 (+1.46%) 172.75 150.13 170,524
CRBN 248.76 -0.03 (-0.01%) 250.62 248.495 2,778
CRDO 213.15 -23.35 (-9.87%) 231.32 209.55 5,843,908
CRL 226.58 -2.71 (-1.18%) 231.975 225.03 382,337
CRM 163.66 +6.73 (+4.29%) 164.45 159.76 10,615,091
CROX 134.72 +2.25 (+1.70%) 137.68 131.69 787,013
CRS 603.69 +2.15 (+0.36%) 612.78 597.80 250,853
CRUS 133.61 +0.08 (+0.06%) 136.71 132.89 461,837
CRWD 183.28 -0.14 (-0.08%) 185.835 181.83 5,229,645
CSCO 114.17 +1.41 (+1.25%) 114.57 112.1994 18,398,153
CSD 135.277 -1.1939 (-0.87%) 137.03 135.145 7,882
CSL 336.04 +4.49 (+1.35%) 341.07 331.86 319,699
CSW 289.18 -1.11 (-0.38%) 295.59 288.595 92,100
CTAS 205.91 +2.66 (+1.31%) 206.65 202.03 1,964,715