Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 157.27▼ | -5.88 (-3.60%) | 161.93 | 156.05 | 660,100 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BR | 237.18▼ | -2.65 (-1.10%) | 239.88 | 236.42 | 368,000 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BURL | 228.83▼ | -8.25 (-3.48%) | 236.40 | 226.37 | 910,049 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| BX | 136.41▼ | -4.38 (-3.11%) | 139.03 | 136.10 | 3,021,831 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CACI | 450.68▲ | +4.92 (+1.10%) | 457.89 | 446.15 | 318,895 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CAR | 121.91▼ | -3.30 (-2.64%) | 124.14 | 119.88 | 963,600 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBRE | 132.97▼ | -2.55 (-1.88%) | 134.42 | 132.42 | 1,097,700 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CEG | 296.89▼ | -3.49 (-1.16%) | 299.95 | 294.09 | 1,524,800 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHRD | 106.04▲ | +3.65 (+3.56%) | 106.56 | 103.44 | 925,916 |
| CHTR | 388.72▼ | -8.18 (-2.06%) | 394.88 | 387.78 | 1,311,100 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIGI | 127.37▼ | -2.45 (-1.89%) | 128.605 | 126.68 | 97,887 |
| CINF | 146.36▼ | -1.89 (-1.27%) | 148.13 | 145.00 | 440,848 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLMB | 105.00▼ | -1.07 (-1.01%) | 106.6422 | 103.00 | 83,521 |
| CLS | 125.33▼ | -5.40 (-4.13%) | 129.56 | 124.7191 | 2,540,183 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPK | 119.39▼ | -1.73 (-1.43%) | 121.54 | 119.14 | 101,500 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRCL | 133.56▲ | +27.02 (+25.36%) | 134.72 | 108.80 | 33,761,500 |
| CRL | 149.45▼ | -2.44 (-1.61%) | 152.64 | 148.62 | 699,400 |
| CRM | 258.40▼ | -8.51 (-3.19%) | 265.70 | 258.00 | 7,648,000 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRUS | 100.88▼ | -1.83 (-1.78%) | 102.55 | 100.75 | 353,042 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRWD | 480.62▼ | -1.11 (-0.23%) | 485.4949 | 473.06 | 2,610,680 |
| CRWV | 147.19▼ | -1.78 (-1.19%) | 154.50 | 142.50 | 16,451,300 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVX | 145.91▲ | +0.94 (+0.65%) | 147.60 | 144.54 | 14,148,022 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DG | 111.68▼ | -0.16 (-0.14%) | 113.10 | 111.30 | 2,319,300 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DHI | 123.08▼ | -3.16 (-2.50%) | 126.41 | 122.15 | 3,219,700 |
| DHIL | 141.88▼ | -2.97 (-2.05%) | 144.59 | 141.54 | 53,874 |
| DHR | 200.67▼ | -4.43 (-2.16%) | 204.27 | 200.43 | 3,391,400 |
| DIA | 422.81▼ | -7.68 (-1.78%) | 426.90 | 421.60 | 4,774,818 |
| DIS | 117.94▼ | -0.67 (-0.56%) | 118.32 | 117.30 | 13,204,927 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DLR | 174.47▼ | -2.06 (-1.17%) | 174.83 | 172.68 | 1,520,900 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DSI | 112.20▼ | -1.53 (-1.35%) | 113.13 | 111.93 | 83,583 |
| DTE | 135.22▼ | -0.81 (-0.60%) | 136.255 | 134.87 | 1,182,839 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |