Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 355.48▲ | +0.34 (+0.10%) | 357.31 | 347.84 | 374,400 |
| BBH | 194.5336▼ | -2.0364 (-1.04%) | 196.52 | 192.44 | 2,414 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCPC | 180.29▲ | +0.67 (+0.37%) | 181.35 | 177.37 | 140,400 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BDX | 176.66▼ | -4.30 (-2.38%) | 182.27 | 175.92 | 3,326,900 |
| BE | 168.57▼ | -6.20 (-3.55%) | 172.60 | 158.84 | 10,827,083 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BELFB | 232.12▼ | -2.55 (-1.09%) | 240.00 | 220.54 | 144,145 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BG | 119.42▼ | -1.96 (-1.61%) | 122.36 | 118.22 | 1,574,156 |
| BGSI | 176.78▲ | +7.72 (+4.57%) | 176.78 | 169.72 | 17,915 |
| BH | 391.16▲ | +14.58 (+3.87%) | 396.46 | 378.55 | 184,600 |
| BH.A | 2,028.49▲ | +40.07 (+2.02%) | 2,070.00 | 1,999.00 | 13,188 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIIB | 188.02▼ | -2.71 (-1.42%) | 190.74 | 185.90 | 971,402 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BIO | 275.21▲ | +5.56 (+2.06%) | 275.71 | 268.00 | 260,387 |
| BK | 121.61▲ | +1.30 (+1.08%) | 123.14 | 120.52 | 3,565,603 |
| BKIE | 101.44▼ | -0.30 (-0.29%) | 101.67 | 100.85 | 33,100 |
| BKLC | 131.80▼ | -0.73 (-0.55%) | 132.57 | 130.90 | 440,400 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BKNG | 4,250.2598▲ | +87.2598 (+2.10%) | 4,292.1001 | 4,163.1001 | 728,273 |
| BKSE | 121.42▲ | +0.943 (+0.78%) | 121.42 | 120.38 | 2,500 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLDR | 104.56▲ | +1.93 (+1.88%) | 105.47 | 101.98 | 2,158,037 |
| BLK | 1,090.27▼ | -3.51 (-0.32%) | 1,108.05 | 1,060.12 | 725,170 |
| BLTE | 188.55▲ | +0.51 (+0.27%) | 189.80 | 183.91 | 216,500 |
| BMI | 156.17▲ | +0.38 (+0.24%) | 158.04 | 154.07 | 337,366 |
| BMO | 148.85▲ | +0.72 (+0.49%) | 148.97 | 147.01 | 960,300 |
| BNTX | 108.80▼ | -1.04 (-0.95%) | 109.37 | 107.75 | 404,558 |
| BOKF | 130.87▲ | +0.54 (+0.41%) | 132.89 | 129.91 | 272,600 |
| BOOT | 197.22▼ | -0.35 (-0.18%) | 204.055 | 196.46 | 349,900 |
| BPOP | 142.51▲ | +1.20 (+0.85%) | 145.49 | 140.01 | 427,968 |
| BR | 183.26▲ | +5.94 (+3.35%) | 184.82 | 179.58 | 1,201,300 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRZU | 118.3578▼ | -2.9722 (-2.45%) | 119.38 | 115.06 | 64,702 |
| BURL | 308.64▲ | +1.18 (+0.38%) | 315.83 | 307.075 | 698,718 |
| BWXT | 207.24▼ | -1.03 (-0.49%) | 210.93 | 201.09 | 1,097,873 |
| BX | 117.95▼ | -0.27 (-0.23%) | 120.88 | 115.52 | 9,118,145 |
| C | 116.19▲ | +1.85 (+1.62%) | 117.00 | 114.46 | 14,759,035 |
| CACC | 486.93▼ | -7.40 (-1.50%) | 501.41 | 486.38 | 167,640 |
| CACI | 597.16▲ | +7.13 (+1.21%) | 603.635 | 589.36 | 202,965 |
| CAH | 227.13▲ | +0.95 (+0.42%) | 229.50 | 226.50 | 1,167,019 |
| CAMT | 168.41▼ | -0.62 (-0.37%) | 174.61 | 162.11 | 540,887 |
| CASY | 682.35▲ | +6.61 (+0.98%) | 685.7899 | 674.04 | 253,903 |
| CAT | 752.93▼ | -13.68 (-1.78%) | 770.61 | 728.40 | 3,300,756 |
| CB | 337.92▲ | +3.38 (+1.01%) | 338.785 | 335.04 | 1,678,560 |
| CBRE | 150.00▲ | +2.76 (+1.87%) | 150.90 | 148.08 | 1,524,982 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CCJ | 118.18▼ | -1.54 (-1.29%) | 119.38 | 114.57 | 3,622,300 |
| CCK | 115.36▲ | +0.81 (+0.71%) | 115.66 | 112.48 | 887,900 |
| CDNS | 297.60▼ | -4.24 (-1.40%) | 305.97 | 292.89 | 3,284,400 |
| CDW | 123.39▲ | +1.81 (+1.49%) | 125.71 | 122.78 | 1,568,200 |
| CEG | 323.56▼ | -2.28 (-0.70%) | 324.919 | 308.71 | 3,957,400 |
| CELC | 111.12▲ | +3.74 (+3.48%) | 111.39 | 106.00 | 514,100 |
| CFR | 144.08▲ | +1.27 (+0.89%) | 145.63 | 142.72 | 459,400 |
| CHCO | 123.12▲ | +0.29 (+0.24%) | 124.58 | 121.20 | 46,366 |
| CHD | 103.67▲ | +0.04 (+0.04%) | 104.28 | 102.91 | 1,420,454 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHH | 107.98▲ | +0.55 (+0.51%) | 111.16 | 106.34 | 507,445 |
| CHKP | 154.80▲ | +1.96 (+1.28%) | 157.255 | 152.00 | 1,481,379 |
| CHRD | 105.38▲ | +1.68 (+1.62%) | 107.135 | 102.67 | 1,482,079 |
| CHRW | 184.08▲ | +8.17 (+4.64%) | 185.15 | 175.34 | 1,986,021 |
| CHTR | 228.38▲ | +2.63 (+1.17%) | 230.43 | 226.22 | 1,314,200 |
| CI | 288.82▲ | +4.38 (+1.54%) | 289.59 | 285.86 | 1,215,559 |
| CIEN | 341.16▼ | -12.17 (-3.44%) | 358.63 | 326.7603 | 2,612,500 |
| CIGI | 121.02▲ | +3.82 (+3.26%) | 121.40 | 117.60 | 294,786 |
| CINF | 165.20▲ | +1.45 (+0.89%) | 165.53 | 163.83 | 471,322 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLIP | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.34 | 121,848 |
| CLS | 279.16▼ | -14.82 (-5.04%) | 299.23 | 272.95 | 3,235,224 |
| CLX | 126.89▲ | +0.65 (+0.51%) | 128.90 | 126.41 | 1,866,300 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMBO | 101.32▲ | +0.01 (+0.01%) | 101.32 | 101.32 | 2 |
| CME | 316.45▲ | +9.09 (+2.96%) | 316.79 | 309.00 | 2,477,700 |
| CMI | 588.11▼ | -6.30 (-1.06%) | 598.19 | 578.31 | 797,598 |
| CNI | 110.25▲ | +1.23 (+1.13%) | 110.50 | 109.09 | 1,556,600 |
| COF | 208.47▲ | +2.68 (+1.30%) | 211.00 | 206.58 | 4,623,927 |
| COHR | 250.14▼ | -17.76 (-6.63%) | 270.49 | 246.6993 | 7,853,922 |
| COIN | 181.06▼ | -2.88 (-1.57%) | 185.54 | 176.7501 | 12,687,203 |
| COKE | 199.47▼ | -0.66 (-0.33%) | 205.00 | 198.91 | 793,000 |
| COP | 110.70▲ | +0.69 (+0.63%) | 111.69 | 108.11 | 7,172,681 |
| COR | 366.65▲ | +3.62 (+1.00%) | 368.36 | 363.82 | 722,860 |
| COST | 986.74▼ | -8.02 (-0.81%) | 1,005.52 | 983.53 | 1,803,800 |
| CPA | 148.03▲ | +0.09 (+0.06%) | 149.50 | 146.15 | 242,131 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPAY | 334.12▲ | +3.87 (+1.17%) | 334.79 | 326.21 | 807,500 |
| CPK | 134.62▲ | +0.38 (+0.28%) | 135.755 | 132.45 | 80,310 |
| CPT | 110.24▲ | +1.40 (+1.29%) | 110.90 | 109.22 | 729,400 |
| CR | 204.20▲ | +0.61 (+0.30%) | 204.46 | 200.99 | 294,189 |
| CRAI | 167.40▲ | +7.14 (+4.46%) | 171.52 | 156.31 | 156,844 |
| CRBN | 239.80▼ | -0.73 (-0.30%) | 240.64 | 238.3645 | 9,979 |
| CRDO | 114.48▼ | -8.98 (-7.27%) | 124.50 | 110.68 | 7,852,300 |
| CRH | 121.14▲ | +0.98 (+0.82%) | 121.21 | 118.48 | 5,001,700 |
| CRL | 175.46▲ | +7.90 (+4.71%) | 175.47 | 166.59 | 1,437,428 |
| CRM | 199.47▲ | +7.72 (+4.03%) | 201.035 | 191.3301 | 26,274,546 |
| CRS | 397.53▲ | +1.92 (+0.49%) | 403.81 | 384.09 | 719,962 |
| CRUS | 145.02▲ | +1.45 (+1.01%) | 145.92 | 142.02 | 666,600 |