Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 331.36▲ | +3.09 (+0.94%) | 334.26 | 322.02 | 26,518 |
| BH.A | 1,706.20▲ | +52.18 (+3.15%) | 1,721.00 | 1,648.02 | 29,330 |
| BIDU | 125.01▼ | -3.30 (-2.57%) | 129.14 | 124.6284 | 3,108,097 |
| BIIB | 174.10▲ | +1.60 (+0.93%) | 175.08 | 171.27 | 1,672,279 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BIO | 308.13▼ | -5.84 (-1.86%) | 314.97 | 306.3601 | 110,658 |
| BK | 117.03▼ | -1.65 (-1.39%) | 119.18 | 116.75 | 3,422,546 |
| BKLC | 130.73▼ | -1.49 (-1.13%) | 132.1984 | 130.3924 | 113,705 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKNG | 5,301.6401▲ | +21.9599 (+0.42%) | 5,357.9902 | 5,287.1328 | 185,960 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BLD | 435.91▼ | -8.11 (-1.83%) | 449.9499 | 434.65 | 480,250 |
| BLDR | 108.48▼ | -1.39 (-1.27%) | 110.96 | 107.41 | 1,070,705 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BLLN | 101.99▲ | +4.55 (+4.67%) | 103.745 | 95.101 | 92,490 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BMI | 184.80▲ | +2.43 (+1.33%) | 185.44 | 179.50 | 256,163 |
| BMO | 131.66▼ | -0.43 (-0.33%) | 132.96 | 131.48 | 422,231 |
| BOKF | 119.09▼ | -1.47 (-1.22%) | 119.71 | 116.24 | 276,779 |
| BOOT | 204.71▼ | -3.27 (-1.57%) | 210.25 | 203.55 | 465,938 |
| BPOP | 121.07▲ | +0.16 (+0.13%) | 121.46 | 119.195 | 578,579 |
| BR | 230.05▼ | -1.45 (-0.63%) | 232.89 | 229.54 | 590,887 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BURL | 266.09▼ | -3.29 (-1.22%) | 273.72 | 262.56 | 785,458 |
| BWXT | 175.03▼ | -8.35 (-4.55%) | 183.75 | 174.12 | 1,842,778 |
| BX | 151.18▼ | -2.93 (-1.90%) | 155.20 | 149.13 | 4,843,196 |
| C | 111.80▲ | +0.06 (+0.05%) | 113.43 | 111.1901 | 11,227,851 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CACC | 472.21▼ | -5.26 (-1.10%) | 478.19 | 467.19 | 72,303 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CAH | 198.18▼ | -0.14 (-0.07%) | 199.08 | 197.46 | 2,746,296 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CASY | 540.07▼ | -2.61 (-0.48%) | 546.99 | 533.5001 | 240,623 |
| CAT | 597.89▼ | -27.72 (-4.43%) | 627.50 | 595.78 | 4,544,893 |
| CB | 308.47▲ | +2.49 (+0.81%) | 308.98 | 305.4372 | 2,015,010 |
| CBRE | 159.58▼ | -0.88 (-0.55%) | 162.205 | 158.23 | 1,577,398 |
| CCB | 114.09▼ | -2.96 (-2.53%) | 117.32 | 113.78 | 103,282 |
| CDNS | 323.22▼ | -12.21 (-3.64%) | 335.24 | 322.65 | 1,443,500 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CDW | 144.93▼ | -4.93 (-3.29%) | 150.61 | 144.52 | 1,522,118 |
| CEG | 351.98▼ | -26.62 (-7.03%) | 380.78 | 351.22 | 3,778,565 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CFR | 129.21▼ | -1.00 (-0.77%) | 130.91 | 128.37 | 560,104 |
| CHCO | 124.98▼ | -0.185 (-0.15%) | 125.95 | 124.145 | 85,237 |
| CHDN | 116.76▲ | +1.04 (+0.90%) | 118.14 | 116.15 | 999,747 |
| CHE | 430.06▲ | +0.90 (+0.21%) | 432.615 | 426.5375 | 136,510 |
| CHKP | 192.12▼ | -6.36 (-3.20%) | 199.90 | 191.29 | 1,102,308 |
| CHRW | 157.09▼ | -2.71 (-1.70%) | 161.58 | 156.40 | 1,298,550 |
| CHTR | 206.60▼ | -5.46 (-2.57%) | 214.61 | 206.11 | 1,475,985 |
| CI | 274.70▲ | +2.44 (+0.90%) | 275.27 | 272.40 | 1,758,829 |
| CIEN | 218.44▼ | -23.93 (-9.87%) | 237.9099 | 215.18 | 4,664,456 |
| CIGI | 145.53▼ | -0.35 (-0.24%) | 145.885 | 142.99 | 109,790 |
| CINF | 165.86▲ | +0.84 (+0.51%) | 167.3543 | 164.74 | 481,658 |
| CLH | 241.84▲ | +0.14 (+0.06%) | 243.10 | 240.145 | 304,592 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLMB | 107.92▼ | -1.89 (-1.72%) | 111.155 | 107.27 | 45,629 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CLX | 104.01▲ | +1.18 (+1.15%) | 104.8614 | 103.25 | 1,235,224 |
| CMBO | 100.525▲ | +0.03 (+0.03%) | 100.525 | 100.525 | 1 |
| CME | 273.55▲ | +1.145 (+0.42%) | 273.77 | 271.20 | 1,444,193 |
| CMI | 510.05▼ | -13.36 (-2.55%) | 525.48 | 504.1001 | 1,070,364 |
| COF | 237.87▼ | -1.42 (-0.59%) | 241.24 | 236.01 | 2,905,414 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COIN | 267.46▼ | -1.56 (-0.58%) | 278.20 | 263.16 | 8,180,316 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| COR | 346.00▲ | +1.50 (+0.44%) | 347.829 | 342.54 | 1,368,375 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPAY | 316.09▼ | -0.21 (-0.07%) | 319.56 | 313.35 | 455,651 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPT | 104.23▲ | +0.06 (+0.06%) | 105.25 | 103.695 | 652,906 |
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAI | 200.17▼ | -0.85 (-0.42%) | 205.43 | 199.25 | 118,620 |
| CRBN | 231.738▼ | -2.082 (-0.89%) | 233.9451 | 231.1799 | 7,851 |
| CRDO | 143.91▼ | -10.56 (-6.84%) | 154.00 | 142.35 | 7,997,682 |
| CRH | 126.40▼ | -0.59 (-0.46%) | 127.435 | 125.19 | 7,313,921 |
| CRL | 193.03▼ | -1.40 (-0.72%) | 195.36 | 192.14 | 344,773 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRS | 321.63▼ | -0.32 (-0.10%) | 329.67 | 316.5375 | 1,497,094 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CTAS | 187.53▼ | -1.30 (-0.69%) | 189.29 | 186.31 | 2,842,367 |
| CURE | 109.52▲ | +1.02 (+0.94%) | 110.60 | 108.17 | 86,309 |
| CVCO | 597.03▼ | -3.44 (-0.57%) | 614.1089 | 585.00 | 108,986 |
| CVLT | 121.59▼ | -2.51 (-2.02%) | 124.42 | 120.98 | 598,388 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CW | 545.56▼ | -23.76 (-4.17%) | 572.205 | 544.02 | 324,556 |
| CYBR | 462.86▲ | +3.05 (+0.66%) | 467.03 | 455.80 | 964,161 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAVE | 197.61▼ | -6.74 (-3.30%) | 207.06 | 197.23 | 281,828 |
| DBP | 101.97▲ | +0.09 (+0.09%) | 103.71 | 101.225 | 20,891 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DDS | 681.86▼ | -46.37 (-6.37%) | 703.505 | 680.35 | 59,654 |