Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CACC | 487.42▼ | -1.58 (-0.32%) | 498.31 | 465.025 | 67,035 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CASY | 462.59▼ | -0.82 (-0.18%) | 463.70 | 455.51 | 341,900 |
| CAT | 309.27▲ | +2.13 (+0.69%) | 316.05 | 302.175 | 5,124,833 |
| CB | 286.08▲ | +1.17 (+0.41%) | 286.62 | 279.29 | 1,983,569 |
| CBRE | 122.18▲ | +0.455 (+0.37%) | 122.38 | 118.58 | 1,716,200 |
| CCI | 105.76▲ | +2.07 (+2.00%) | 106.07 | 103.93 | 3,928,059 |
| CDNS | 297.74▼ | -4.42 (-1.46%) | 299.98 | 293.85 | 2,780,600 |
| CDW | 160.56▲ | +0.60 (+0.38%) | 160.94 | 156.41 | 877,111 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CHKP | 219.56▲ | +4.34 (+2.02%) | 219.67 | 212.565 | 899,960 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CI | 340.04▲ | +2.69 (+0.80%) | 342.91 | 335.69 | 1,562,974 |
| CIGI | 119.37▲ | +1.28 (+1.08%) | 119.83 | 115.4625 | 132,064 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CMI | 293.84▲ | +0.81 (+0.28%) | 294.53 | 284.23 | 783,289 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| CPAY | 325.37▲ | +1.205 (+0.37%) | 325.86 | 312.965 | 654,567 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPT | 113.80▲ | +0.83 (+0.73%) | 114.25 | 111.355 | 1,061,898 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRAI | 162.20▲ | +0.09 (+0.06%) | 163.145 | 158.11 | 66,644 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRL | 118.62▲ | +1.33 (+1.13%) | 118.69 | 114.75 | 1,499,100 |
| CRM | 268.71▲ | +0.99 (+0.37%) | 268.87 | 263.00 | 4,616,200 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CRWD | 428.87▼ | -1.89 (-0.44%) | 429.55 | 414.41 | 3,187,202 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CSL | 379.48▲ | +0.12 (+0.03%) | 380.48 | 372.62 | 399,116 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTAS | 211.68▲ | +2.48 (+1.19%) | 212.00 | 205.595 | 2,053,655 |
| CVCO | 493.85▼ | -3.34 (-0.67%) | 496.535 | 480.96 | 59,353 |
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CWST | 117.45▲ | +0.02 (+0.02%) | 118.11 | 115.25 | 469,410 |
| CYBR | 352.16▼ | -0.77 (-0.22%) | 352.43 | 341.37 | 306,185 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DDOG | 102.16▼ | -0.16 (-0.16%) | 102.29 | 99.27 | 3,552,300 |
| DDS | 346.66▲ | +2.66 (+0.77%) | 348.34 | 330.00 | 114,600 |
| DE | 463.56▲ | +2.79 (+0.61%) | 465.29 | 452.00 | 1,326,139 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |
| DEO | 112.02▲ | +1.16 (+1.05%) | 112.19 | 109.899 | 528,445 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DHR | 199.33▲ | +0.41 (+0.21%) | 199.96 | 196.90 | 3,728,975 |
| DIA | 406.34▲ | +1.17 (+0.29%) | 407.78 | 397.41 | 2,464,200 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOV | 170.65▲ | +0.46 (+0.27%) | 171.35 | 166.172 | 1,404,229 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DRI | 200.64▲ | +1.90 (+0.96%) | 201.51 | 194.965 | 1,155,212 |
| DSGX | 105.39▼ | -0.53 (-0.50%) | 105.39 | 103.66 | 267,398 |
| DSI | 101.78▼ | -0.06 (-0.06%) | 102.19 | 99.47 | 117,800 |
| DTE | 137.00▲ | +0.26 (+0.19%) | 137.48 | 133.98 | 2,719,079 |
| DUK | 122.02▲ | +0.35 (+0.29%) | 122.40 | 120.66 | 2,999,263 |
| DUOL | 389.48▲ | +5.75 (+1.50%) | 390.41 | 371.31 | 967,240 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DVY | 128.38▼ | -0.535 (-0.42%) | 128.72 | 126.22 | 296,800 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| DY | 167.55▲ | +0.04 (+0.02%) | 168.31 | 162.30 | 297,052 |
| EA | 145.09▼ | -0.91 (-0.62%) | 146.05 | 143.45 | 2,743,243 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| ECL | 251.43▲ | +4.65 (+1.88%) | 252.56 | 243.79 | 2,042,900 |
| ED | 112.75▲ | +0.63 (+0.56%) | 113.27 | 110.70 | 4,940,839 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EG | 358.83▼ | -0.39 (-0.11%) | 359.94 | 351.26 | 386,798 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMR | 105.11▲ | +0.06 (+0.06%) | 105.33 | 102.84 | 3,842,076 |
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |