Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 115.00▲ | +2.86 (+2.55%) | 115.02 | 112.61 | 7,335,897 |
| BANF | 115.96▼ | -0.62 (-0.53%) | 119.065 | 115.56 | 215,925 |
| BAP | 390.99▲ | +2.57 (+0.66%) | 395.59 | 383.985 | 124,686 |
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BFC | 148.67▼ | -2.11 (-1.40%) | 152.44 | 147.47 | 112,464 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BIDU | 105.29▼ | -0.05 (-0.05%) | 107.03 | 104.84 | 2,229,559 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BLLN | 127.98▲ | +1.90 (+1.51%) | 131.67 | 124.91 | 479,922 |
| BLTE | 158.43▲ | +5.07 (+3.31%) | 159.265 | 153.88 | 135,636 |
| BMI | 127.99▲ | +1.67 (+1.32%) | 131.105 | 127.18 | 744,707 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BOOT | 155.12▲ | +5.14 (+3.43%) | 156.29 | 152.60 | 705,978 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BR | 152.78▲ | +3.86 (+2.59%) | 154.46 | 150.0069 | 739,056 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BWXT | 176.53▲ | +2.01 (+1.15%) | 181.54 | 173.01 | 631,422 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| C | 133.10▲ | +0.91 (+0.69%) | 135.33 | 131.02 | 11,389,068 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CACI | 495.89▲ | +9.12 (+1.87%) | 500.05 | 486.6885 | 237,196 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBRE | 143.88▲ | +4.42 (+3.17%) | 144.54 | 140.8401 | 2,111,543 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCK | 118.45▲ | +0.57 (+0.48%) | 119.78 | 117.63 | 898,218 |
| CDNS | 338.61▲ | +12.37 (+3.79%) | 342.27 | 334.381 | 3,644,799 |
| CDW | 138.04▲ | +4.22 (+3.15%) | 138.77 | 135.235 | 999,689 |
| CEG | 270.00▼ | -4.35 (-1.59%) | 277.19 | 267.74 | 3,077,093 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHTR | 131.61▲ | +8.30 (+6.73%) | 132.57 | 123.83 | 4,124,205 |
| CI | 291.02▲ | +1.45 (+0.50%) | 293.33 | 286.71 | 1,062,650 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CIGI | 101.98▲ | +4.49 (+4.61%) | 102.39 | 98.50 | 174,462 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |
| CM | 118.25▲ | +0.81 (+0.69%) | 119.115 | 117.32 | 661,484 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CME | 255.36▲ | +0.05 (+0.02%) | 256.65 | 251.505 | 1,674,911 |
| CMI | 661.84▼ | -2.81 (-0.42%) | 671.34 | 642.095 | 788,751 |
| CNI | 128.88▼ | -0.60 (-0.46%) | 130.9891 | 128.11 | 1,988,018 |
| COF | 207.05▲ | +4.21 (+2.08%) | 208.48 | 204.97 | 3,233,125 |
| COHR | 271.31▼ | -11.08 (-3.92%) | 283.14 | 256.22 | 4,166,930 |
| COIN | 167.49▲ | +9.20 (+5.81%) | 167.87 | 160.42 | 6,818,027 |
| COKE | 186.28▲ | +1.58 (+0.86%) | 188.02 | 184.02 | 298,197 |
| COP | 115.58▼ | -4.68 (-3.89%) | 118.49 | 115.46 | 4,591,442 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| CPA | 138.43▲ | +2.15 (+1.58%) | 140.96 | 136.29 | 325,036 |
| CPAG | 101.5878▲ | +0.2125 (+0.21%) | 101.5878 | 101.52 | 12,987 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CPK | 135.61▼ | -0.17 (-0.13%) | 137.44 | 135.155 | 214,174 |
| CPT | 112.84▼ | -0.89 (-0.78%) | 113.92 | 112.61 | 448,572 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRAI | 173.66▲ | +3.89 (+2.29%) | 174.91 | 167.295 | 99,578 |
| CRBN | 249.66▲ | +0.90 (+0.36%) | 251.53 | 248.42 | 3,715 |
| CRDO | 208.14▼ | -5.01 (-2.35%) | 220.00 | 197.01 | 4,978,247 |
| CRH | 102.86▲ | +2.99 (+2.99%) | 103.465 | 100.82 | 4,111,117 |
| CRL | 224.30▼ | -2.28 (-1.01%) | 227.15 | 222.69 | 663,268 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CROX | 134.54▼ | -0.18 (-0.13%) | 135.80 | 132.99 | 1,044,486 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CRUS | 136.12▲ | +2.51 (+1.88%) | 136.33 | 132.86 | 502,176 |
| CRWD | 180.11▼ | -3.17 (-1.73%) | 188.50 | 179.50 | 6,585,916 |
| CSCO | 114.57▲ | +0.40 (+0.35%) | 115.38 | 112.735 | 15,649,218 |