Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 150.22▼ | -1.92 (-1.26%) | 153.48 | 149.865 | 2,681,313 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BELFA | 229.82▼ | -23.07 (-9.12%) | 250.46 | 222.12 | 49,959 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BFC | 145.62▲ | +1.43 (+0.99%) | 149.50 | 142.94 | 67,369 |
| BG | 124.04▼ | -0.86 (-0.69%) | 126.07 | 123.65 | 1,932,478 |
| BGSI | 119.63▲ | +0.32 (+0.27%) | 121.76 | 119.26 | 14,656 |
| BH | 314.21▲ | +4.86 (+1.57%) | 316.52 | 304.1801 | 40,304 |
| BH.A | 1,659.50▼ | -24.28 (-1.44%) | 1,697.00 | 1,641.00 | 19,931 |
| BIDU | 128.01▼ | -0.70 (-0.54%) | 130.34 | 127.00 | 2,041,456 |
| BIIB | 180.67▼ | -3.71 (-2.01%) | 186.15 | 179.15 | 1,101,251 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.94 | 100.93 | 174,101 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BKMC | 117.1789▼ | -0.0451 (-0.04%) | 117.31 | 116.29 | 6,298 |
| BKNG | 177.52▼ | -2.73 (-1.51%) | 181.45 | 177.11 | 5,729,156 |
| BKSE | 124.1447▲ | +0.3296 (+0.27%) | 124.1447 | 123.75 | 674 |
| BLD | 445.78▼ | -7.93 (-1.75%) | 459.545 | 445.63 | 1,065,648 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLTE | 163.06▲ | +1.80 (+1.12%) | 165.30 | 160.52 | 69,846 |
| BMI | 122.96▲ | +1.13 (+0.93%) | 124.25 | 120.28 | 565,963 |
| BMO | 152.37▲ | +0.22 (+0.14%) | 152.435 | 151.07 | 500,641 |
| BNTX | 102.06▼ | -3.40 (-3.22%) | 107.135 | 101.76 | 812,512 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BOOT | 170.28▲ | +1.59 (+0.94%) | 171.285 | 165.86 | 450,608 |
| BPOP | 150.62▲ | +3.58 (+2.43%) | 151.10 | 147.065 | 386,227 |
| BR | 156.36▲ | +1.29 (+0.83%) | 159.165 | 155.10 | 762,351 |
| BRK.B | 472.81▲ | +3.49 (+0.74%) | 475.50 | 469.35 | 3,812,215 |
| BRZU | 119.72▼ | -0.07 (-0.06%) | 122.25 | 119.72 | 21,399 |
| BURL | 326.32▼ | -5.45 (-1.64%) | 331.25 | 319.36 | 680,344 |
| BWET | 140.14▲ | +0.37 (+0.26%) | 144.00 | 139.00 | 36,024 |
| BWXT | 222.07▼ | -1.08 (-0.48%) | 223.905 | 217.016 | 742,154 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| C | 129.14▲ | +1.16 (+0.91%) | 129.40 | 127.64 | 6,150,522 |
| CACC | 515.24▲ | +1.13 (+0.22%) | 520.70 | 511.25 | 89,093 |
| CACI | 501.90▼ | -14.64 (-2.83%) | 525.70 | 501.90 | 229,354 |
| CAH | 202.34▲ | +2.49 (+1.25%) | 203.59 | 199.44 | 1,640,307 |
| CAMT | 190.92▼ | -12.08 (-5.95%) | 201.15 | 188.66 | 431,173 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CARZ | 100.1648▼ | -0.0379 (-0.04%) | 100.1648 | 99.73 | 1,418 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CAT | 828.79▼ | -2.00 (-0.24%) | 836.02 | 816.72 | 1,984,764 |
| CB | 324.60▼ | -1.52 (-0.47%) | 329.93 | 323.09 | 1,474,306 |
| CBRE | 146.22▼ | -2.07 (-1.40%) | 148.60 | 145.175 | 1,203,081 |
| CCJ | 123.11▲ | +0.96 (+0.79%) | 124.805 | 120.30 | 1,964,075 |
| CCK | 101.61▲ | +0.48 (+0.47%) | 103.20 | 101.18 | 929,405 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CDW | 133.11▼ | -2.21 (-1.63%) | 135.54 | 132.80 | 836,171 |
| CEG | 315.17▲ | +1.64 (+0.52%) | 318.50 | 304.12 | 2,369,103 |
| CELC | 125.68▲ | +4.65 (+3.84%) | 129.09 | 121.58 | 995,406 |
| CF | 123.63▲ | +2.70 (+2.23%) | 123.89 | 120.175 | 1,751,922 |
| CFR | 143.56▲ | +2.16 (+1.53%) | 144.72 | 141.85 | 428,240 |
| CHCO | 124.46▼ | -0.38 (-0.30%) | 125.89 | 123.635 | 116,980 |
| CHDN | 100.39▼ | -1.16 (-1.14%) | 102.84 | 100.21 | 994,997 |
| CHE | 422.72▲ | +1.61 (+0.38%) | 425.60 | 408.45 | 295,854 |
| CHH | 118.96▼ | -0.11 (-0.09%) | 120.635 | 118.82 | 608,004 |
| CHKP | 138.11▲ | +3.44 (+2.55%) | 139.035 | 134.01 | 1,061,568 |
| CHRD | 137.69▲ | +2.38 (+1.76%) | 139.53 | 136.33 | 755,594 |
| CHRW | 188.415▲ | +5.385 (+2.94%) | 189.04 | 182.3524 | 2,088,754 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CI | 282.58▲ | +6.94 (+2.52%) | 284.435 | 275.31 | 1,467,703 |
| CIEN | 506.34▼ | -14.46 (-2.78%) | 516.34 | 485.00 | 1,667,822 |
| CIGI | 109.55▲ | +0.75 (+0.69%) | 110.005 | 108.71 | 128,122 |
| CINF | 165.64▲ | +1.16 (+0.71%) | 167.18 | 163.95 | 880,053 |
| CLH | 307.33▼ | -1.66 (-0.54%) | 310.65 | 306.49 | 319,785 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 215,811 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CM | 110.36▲ | +0.84 (+0.77%) | 110.90 | 109.56 | 805,958 |
| CMBO | 101.95▲ | +0.015 (+0.01%) | 101.95 | 101.95 | 88 |
| CME | 281.94▼ | -3.12 (-1.09%) | 286.50 | 281.36 | 2,009,497 |
| CMI | 660.78▲ | +0.03 (+0.00%) | 665.05 | 646.35 | 614,854 |
| CNI | 114.95▲ | +0.35 (+0.31%) | 115.80 | 114.71 | 1,248,949 |
| CNRG | 101.8702▼ | -0.5698 (-0.56%) | 102.87 | 100.97 | 4,237 |
| COF | 194.11▲ | +2.72 (+1.42%) | 194.80 | 190.50 | 3,054,433 |
| COHR | 321.53▼ | -14.56 (-4.33%) | 333.93 | 309.44 | 6,179,508 |
| COIN | 196.68▼ | -3.09 (-1.55%) | 204.49 | 195.25 | 7,812,330 |
| COKE | 193.86▼ | -1.73 (-0.88%) | 196.50 | 193.1101 | 265,760 |
| COP | 121.68▼ | -0.08 (-0.07%) | 123.6499 | 120.22 | 10,195,815 |
| COR | 310.16▲ | +1.97 (+0.64%) | 313.57 | 306.62 | 1,140,768 |
| COST | 998.01▼ | -13.14 (-1.30%) | 1,014.41 | 996.63 | 1,615,060 |
| CPA | 115.90▼ | -2.05 (-1.74%) | 118.97 | 115.90 | 213,006 |
| CPAG | 102.6231▼ | -0.1691 (-0.16%) | 102.6231 | 102.605 | 221 |
| CPAY | 312.77▼ | -0.14 (-0.04%) | 315.515 | 307.09 | 390,329 |
| CPK | 127.05▼ | -0.59 (-0.46%) | 130.17 | 126.83 | 87,369 |
| CPT | 101.60▼ | -0.15 (-0.15%) | 102.385 | 101.11 | 580,640 |
| CR | 183.01▲ | +2.93 (+1.63%) | 184.30 | 179.635 | 874,254 |
| CRAI | 151.46▲ | +0.84 (+0.56%) | 157.08 | 151.025 | 150,309 |
| CRBN | 243.45▼ | -0.03 (-0.01%) | 243.63 | 242.92 | 9,451 |
| CRDO | 180.50▼ | -14.54 (-7.45%) | 190.98 | 176.3968 | 6,754,201 |
| CRH | 116.67▼ | -1.33 (-1.13%) | 117.95 | 115.91 | 2,658,614 |
| CRL | 171.23▲ | +1.43 (+0.84%) | 174.33 | 169.78 | 629,385 |
| CRM | 180.18▲ | +2.02 (+1.13%) | 184.29 | 177.51 | 11,898,662 |
| CROX | 103.39▲ | +1.07 (+1.05%) | 103.73 | 101.78 | 1,237,317 |
| CRS | 428.44▲ | +0.96 (+0.22%) | 430.71 | 417.765 | 564,029 |
| CRUS | 170.79▼ | -3.38 (-1.94%) | 174.835 | 169.91 | 513,609 |
| CRWD | 454.61▲ | +6.48 (+1.45%) | 457.98 | 442.62 | 2,262,783 |
| CRWV | 112.06▲ | +1.92 (+1.74%) | 112.80 | 104.93 | 23,328,060 |
| CSD | 128.68▲ | +1.17 (+0.92%) | 128.68 | 127.89 | 22,666 |
| CSL | 361.28▲ | +1.21 (+0.34%) | 365.39 | 352.74 | 473,558 |