Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITS | 116.2681▲ | +1.5321 (+1.34%) | 118.78 | 114.5525 | 5,034 |
| BK | 108.93▲ | +1.82 (+1.70%) | 109.24 | 106.77 | 5,541,600 |
| BKCH | 120.71▲ | +3.52 (+3.00%) | 123.6899 | 115.72 | 147,102 |
| BKLC | 127.75▲ | +0.47 (+0.37%) | 128.73 | 126.92 | 106,108 |
| BKMC | 108.5751▲ | +0.1671 (+0.15%) | 109.36 | 107.96 | 9,447 |
| BKNG | 5,080.8599▼ | -199.2802 (-3.77%) | 5,291.98 | 5,063.00 | 275,000 |
| BKSE | 111.9951▲ | +0.6131 (+0.55%) | 112.50 | 111.9951 | 890 |
| BLD | 441.29▲ | +2.07 (+0.47%) | 445.94 | 434.82 | 229,482 |
| BLDR | 126.29▼ | -1.80 (-1.41%) | 130.42 | 125.69 | 1,316,640 |
| BLK | 1,202.59▲ | +8.33 (+0.70%) | 1,219.9399 | 1,178.00 | 959,225 |
| BMI | 180.24▲ | +1.26 (+0.70%) | 182.2875 | 179.17 | 335,661 |
| BMO | 128.26▲ | +0.50 (+0.39%) | 129.31 | 128.04 | 999,991 |
| BNDD | 100.612▼ | -0.484 (-0.48%) | 100.612 | 100.612 | 279 |
| BNTX | 104.34▲ | +1.73 (+1.69%) | 104.50 | 101.995 | 448,682 |
| BOKF | 110.36▼ | -3.02 (-2.66%) | 114.3152 | 109.565 | 198,921 |
| BOOT | 188.24▲ | +8.18 (+4.54%) | 189.8375 | 182.2035 | 659,337 |
| BPOP | 119.99▼ | -4.15 (-3.34%) | 125.00 | 119.94 | 596,200 |
| BR | 231.49▼ | -3.52 (-1.50%) | 235.92 | 231.43 | 739,600 |
| BRK.B | 496.39▲ | +0.42 (+0.08%) | 496.73 | 490.35 | 3,564,800 |
| BURL | 278.98▲ | +4.89 (+1.78%) | 282.91 | 277.5825 | 808,328 |
| BWXT | 203.82▲ | +1.36 (+0.67%) | 214.00 | 201.17 | 2,535,469 |
| BX | 163.91▼ | -0.07 (-0.04%) | 166.39 | 161.36 | 4,089,509 |
| CABO | 161.35▼ | -0.73 (-0.45%) | 164.61 | 158.90 | 67,010 |
| CACC | 491.12▼ | -13.13 (-2.60%) | 510.89 | 490.08 | 213,112 |
| CACI | 517.10▲ | +2.79 (+0.54%) | 519.16 | 511.79 | 278,800 |
| CAH | 155.67▲ | +1.48 (+0.96%) | 156.56 | 154.18 | 1,491,878 |
| CAMT | 125.23▲ | +4.20 (+3.47%) | 127.08 | 120.96 | 904,952 |
| CAR | 152.22▼ | -3.27 (-2.10%) | 157.51 | 151.30 | 509,400 |
| CASY | 564.17▲ | +2.98 (+0.53%) | 571.85 | 561.34 | 369,768 |
| CAT | 534.05▲ | +6.58 (+1.25%) | 538.449 | 527.2109 | 3,447,104 |
| CB | 278.31▼ | -6.32 (-2.22%) | 282.93 | 275.37 | 1,897,302 |
| CBRE | 156.82▲ | +2.46 (+1.59%) | 157.60 | 155.33 | 1,508,200 |
| CCB | 106.16▼ | -3.33 (-3.04%) | 110.78 | 104.82 | 150,540 |
| CDNS | 324.10▼ | -1.65 (-0.51%) | 330.65 | 321.39 | 1,598,900 |
| CDTX | 105.62▼ | -5.02 (-4.54%) | 110.98 | 105.45 | 940,779 |
| CDW | 148.83▼ | -1.50 (-1.00%) | 152.38 | 148.59 | 966,912 |
| CEG | 403.95▲ | +14.39 (+3.69%) | 412.58 | 395.7001 | 3,357,795 |
| CFR | 126.89▼ | -2.09 (-1.62%) | 129.725 | 125.71 | 341,276 |
| CHCO | 119.82▼ | -3.46 (-2.81%) | 123.18 | 119.46 | 71,939 |
| CHE | 436.29▼ | -0.84 (-0.19%) | 439.62 | 432.285 | 122,844 |
| CHKP | 190.24▼ | -3.84 (-1.98%) | 195.04 | 189.77 | 715,554 |
| CHRW | 128.01▲ | +0.03 (+0.02%) | 129.21 | 127.28 | 1,150,028 |
| CHTR | 264.56▼ | -1.69 (-0.63%) | 268.47 | 263.68 | 1,144,600 |
| CI | 294.57▼ | -7.56 (-2.50%) | 301.17 | 292.08 | 986,610 |
| CIEN | 168.71▲ | +3.89 (+2.36%) | 172.92 | 166.89 | 2,401,200 |
| CIGI | 155.06▲ | +2.48 (+1.63%) | 156.22 | 153.49 | 120,837 |
| CINF | 156.35▼ | -2.40 (-1.51%) | 159.5299 | 155.525 | 528,230 |
| CLH | 231.85▼ | -4.14 (-1.75%) | 238.5125 | 228.42 | 551,276 |
| CLIP | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 112,250 |
| CLMB | 140.20▲ | +4.24 (+3.12%) | 140.27 | 136.71 | 59,819 |
| CLS | 269.96▲ | +22.21 (+8.96%) | 271.70 | 253.19 | 2,713,100 |
| CLX | 118.36▼ | -0.97 (-0.81%) | 119.72 | 118.31 | 1,124,473 |
| CME | 268.15▲ | +0.97 (+0.36%) | 270.73 | 265.1001 | 1,758,394 |
| CMI | 423.39▲ | +6.74 (+1.62%) | 425.68 | 416.27 | 863,662 |
| CNRG | 101.29▲ | +3.63 (+3.72%) | 102.045 | 98.88 | 24,648 |
| COF | 215.10▲ | +0.90 (+0.42%) | 218.00 | 213.26 | 2,774,600 |
| COHR | 110.41▲ | +1.04 (+0.95%) | 113.06 | 108.19 | 3,175,000 |
| COIN | 336.30▼ | -5.25 (-1.54%) | 347.8285 | 333.10 | 7,947,302 |
| COKE | 126.87▲ | +0.17 (+0.13%) | 128.90 | 126.58 | 519,159 |
| COR | 319.61▲ | +1.68 (+0.53%) | 320.37 | 316.25 | 799,700 |
| COST | 954.99▲ | +8.48 (+0.90%) | 964.00 | 945.26 | 2,008,900 |
| CPA | 127.45▼ | -0.62 (-0.48%) | 130.00 | 127.14 | 227,400 |
| CPAG | 102.255▼ | -0.033 (-0.03%) | 102.4041 | 102.255 | 1,427 |
| CPAY | 287.78▼ | -2.04 (-0.70%) | 294.32 | 286.405 | 281,262 |
| CPK | 132.57▼ | -1.74 (-1.30%) | 135.55 | 131.52 | 245,300 |
| CPT | 101.70▼ | -0.43 (-0.42%) | 103.47 | 101.23 | 927,000 |
| CR | 180.81▲ | +1.11 (+0.62%) | 182.76 | 178.07 | 256,705 |
| CRAI | 178.68▲ | +1.10 (+0.62%) | 180.80 | 176.2942 | 83,772 |
| CRBN | 227.19▲ | +1.568 (+0.69%) | 228.335 | 226.5949 | 17,330 |
| CRCL | 134.48▲ | +0.02 (+0.01%) | 141.10 | 132.58 | 8,839,750 |
| CRDO | 131.41▲ | +1.66 (+1.28%) | 138.8699 | 128.80 | 6,173,864 |
| CRH | 118.58▼ | -1.54 (-1.28%) | 121.20 | 117.56 | 2,873,484 |
| CRL | 170.72▲ | +0.59 (+0.35%) | 173.0225 | 168.71 | 531,281 |
| CRM | 236.58▼ | -3.19 (-1.33%) | 241.32 | 235.90 | 8,149,700 |
| CRS | 242.18▲ | +0.01 (+0.00%) | 247.92 | 240.75 | 528,900 |
| CRUS | 122.60▲ | +1.62 (+1.34%) | 123.99 | 121.22 | 414,638 |
| CRWD | 489.02▲ | +0.08 (+0.02%) | 495.50 | 484.78 | 1,730,819 |
| CRWV | 139.24▲ | +5.18 (+3.86%) | 141.48 | 134.42 | 20,505,690 |
| CSL | 331.33▲ | +1.17 (+0.35%) | 333.105 | 325.815 | 484,563 |
| CSW | 242.13▲ | +1.41 (+0.59%) | 245.445 | 240.17 | 142,563 |
| CTAS | 187.45▼ | -0.78 (-0.41%) | 189.57 | 186.975 | 1,506,775 |
| CVCO | 529.66▲ | +18.69 (+3.66%) | 532.005 | 500.40 | 134,536 |
| CVLT | 172.05▼ | -2.26 (-1.30%) | 176.37 | 170.635 | 731,287 |
| CVNA | 355.42▲ | +9.51 (+2.75%) | 363.221 | 350.665 | 2,389,498 |
| CVX | 152.11▼ | -0.28 (-0.18%) | 154.2071 | 151.04 | 5,824,931 |
| CW | 556.55▲ | +1.89 (+0.34%) | 575.065 | 550.635 | 257,260 |
| CYBR | 488.91▼ | -2.39 (-0.49%) | 497.405 | 481.96 | 651,562 |
| CZA | 108.75▲ | +0.09 (+0.08%) | 108.81 | 108.69 | 2,100 |
| DASH | 272.61▲ | +2.07 (+0.77%) | 277.84 | 271.39 | 1,920,856 |
| DAVE | 220.54▲ | +4.29 (+1.98%) | 224.91 | 215.00 | 390,687 |
| DDM | 106.40▼ | -0.12 (-0.11%) | 108.37 | 105.36 | 554,300 |
| DDOG | 160.02▼ | -0.86 (-0.53%) | 162.00 | 157.51 | 3,024,847 |
| DDS | 600.80▼ | -20.50 (-3.30%) | 634.56 | 599.25 | 119,917 |
| DE | 448.46▲ | +0.51 (+0.11%) | 452.355 | 446.31 | 1,020,074 |
| DEFI | 125.8331▼ | -1.7529 (-1.37%) | 126.2047 | 125.8331 | 504 |
| DELL | 153.70▲ | +4.93 (+3.31%) | 155.7799 | 151.415 | 5,804,509 |
| DG | 106.32▲ | +2.61 (+2.52%) | 107.03 | 103.56 | 4,313,000 |
| DGT | 162.90▲ | +0.96 (+0.59%) | 163.62 | 162.065 | 10,769 |
| DGX | 187.35▲ | +1.96 (+1.06%) | 188.10 | 185.45 | 1,030,156 |
| DHI | 155.24▼ | -1.50 (-0.96%) | 158.50 | 154.97 | 2,541,209 |