Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 145.87▼ | -4.56 (-3.03%) | 151.16 | 143.685 | 458,242 |
| TFX | 131.05▼ | -1.05 (-0.79%) | 134.37 | 130.84 | 253,518 |
| TGT | 140.34▲ | +3.56 (+2.60%) | 140.87 | 137.475 | 2,478,880 |
| THC | 243.36▲ | +10.16 (+4.36%) | 248.82 | 234.48 | 1,960,926 |
| THG | 219.52▲ | +1.41 (+0.65%) | 221.19 | 217.67 | 312,905 |
| TIP | 107.39▼ | -0.11 (-0.10%) | 107.63 | 107.39 | 1,065,558 |
| TJX | 156.38▲ | +2.16 (+1.40%) | 157.62 | 155.15 | 3,515,706 |
| TKO | 182.86▲ | +2.24 (+1.24%) | 184.775 | 181.70 | 523,530 |
| TKR | 141.10▼ | -0.20 (-0.14%) | 143.1697 | 138.045 | 411,909 |
| TLN | 347.07▼ | -12.83 (-3.56%) | 368.00 | 340.78 | 642,611 |
| TM | 182.15▲ | +4.73 (+2.67%) | 182.4593 | 180.791 | 584,424 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMUS | 177.21▼ | -2.88 (-1.60%) | 184.225 | 177.04 | 5,482,890 |
| TOK | 149.3502▲ | +0.3474 (+0.23%) | 150.10 | 149.3502 | 867 |
| TOL | 151.01▲ | +1.14 (+0.76%) | 154.39 | 150.575 | 456,979 |
| TPL | 396.62▼ | -22.82 (-5.44%) | 421.16 | 395.64 | 265,356 |
| TPR | 147.43▲ | +4.83 (+3.39%) | 147.59 | 142.92 | 1,502,437 |
| TRGP | 267.64▼ | -13.69 (-4.87%) | 281.04 | 267.11 | 892,946 |
| TROW | 119.21▲ | +2.71 (+2.33%) | 119.40 | 117.075 | 1,207,609 |
| TRV | 390.35▲ | +3.09 (+0.80%) | 391.9899 | 386.66 | 1,127,540 |
| TSEM | 224.21▼ | -9.16 (-3.93%) | 235.32 | 213.69 | 1,509,247 |
| TSLA | 309.22▼ | -3.81 (-1.22%) | 317.00 | 304.28 | 43,680,359 |
| TSM | 399.09▼ | -4.32 (-1.07%) | 407.43 | 388.80 | 17,877,671 |
| TT | 483.34▲ | +2.35 (+0.49%) | 488.56 | 474.4275 | 557,284 |
| TTMI | 123.71▼ | -7.70 (-5.86%) | 133.00 | 118.76 | 2,249,972 |
| TTWO | 243.95▲ | +12.30 (+5.31%) | 244.51 | 235.62 | 1,961,527 |
| TW | 102.015▲ | +2.185 (+2.19%) | 102.34 | 100.51 | 710,654 |
| TWLO | 194.47▲ | +3.01 (+1.57%) | 198.72 | 191.83 | 1,301,145 |
| TXN | 279.41▼ | -0.17 (-0.06%) | 284.255 | 273.67 | 9,029,229 |
| TXRH | 201.04▲ | +7.77 (+4.02%) | 201.69 | 196.29 | 855,803 |
| TYL | 315.88▲ | +18.73 (+6.30%) | 323.39 | 300.175 | 784,545 |
| UAL | 120.57▲ | +2.30 (+1.94%) | 123.68 | 118.60 | 3,866,484 |
| UFPT | 248.63▲ | +11.43 (+4.82%) | 249.34 | 239.90 | 241,847 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| UI | 539.61▲ | +13.91 (+2.65%) | 540.72 | 525.69 | 59,533 |
| ULTA | 480.51▲ | +5.15 (+1.08%) | 484.60 | 474.46 | 419,029 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UMBF | 140.97▼ | -0.23 (-0.16%) | 142.98 | 140.58 | 813,789 |
| UNF | 297.46▲ | +3.12 (+1.06%) | 298.15 | 294.11 | 131,221 |
| UNH | 417.64▼ | -3.10 (-0.74%) | 422.88 | 412.54 | 3,103,869 |
| UNP | 299.30▼ | -8.02 (-2.61%) | 306.70 | 296.98 | 2,583,193 |
| UPRO | 136.36▲ | +0.09 (+0.07%) | 139.96 | 134.61 | 1,846,141 |
| UPS | 112.95▼ | -1.84 (-1.60%) | 114.865 | 112.365 | 6,713,577 |
| URI | 1,127.91▼ | -13.68 (-1.20%) | 1,138.14 | 1,112.67 | 419,705 |
| URTH | 201.26▲ | +0.38 (+0.19%) | 202.79 | 200.45 | 257,897 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| USLM | 114.48▲ | +3.49 (+3.14%) | 114.72 | 109.015 | 209,692 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| USVM | 109.9684▲ | +0.1336 (+0.12%) | 110.8399 | 109.62 | 52,603 |
| UTHR | 527.94▼ | -0.53 (-0.10%) | 535.22 | 524.81 | 419,716 |
| V | 362.53▲ | +6.79 (+1.91%) | 363.66 | 358.25 | 4,329,494 |
| VAW | 227.39▲ | +0.60 (+0.26%) | 228.13 | 226.095 | 35,463 |
| VB | 296.88▲ | +1.56 (+0.53%) | 299.1999 | 295.165 | 374,582 |
| VBK | 343.79▲ | +2.09 (+0.61%) | 346.99 | 340.00 | 171,361 |
| VBR | 245.69▲ | +1.45 (+0.59%) | 246.87 | 244.75 | 198,206 |
| VC | 105.54▲ | +1.79 (+1.73%) | 105.62 | 103.17 | 466,887 |
| VCR | 377.09▲ | +5.08 (+1.37%) | 378.78 | 375.57 | 42,523 |
| VDC | 230.91▲ | +3.59 (+1.58%) | 231.735 | 228.19 | 95,896 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VEEV | 194.46▲ | +8.22 (+4.41%) | 197.88 | 189.11 | 1,708,786 |
| VFH | 139.18▲ | +1.37 (+0.99%) | 139.87 | 138.545 | 351,148 |
| VGT | 112.42▼ | -0.88 (-0.78%) | 114.64 | 110.995 | 3,963,560 |
| VHT | 306.67▲ | +1.60 (+0.52%) | 308.82 | 304.8201 | 167,214 |
| VICR | 206.44▼ | -4.57 (-2.17%) | 219.045 | 195.20 | 946,255 |
| VIG | 239.89▲ | +1.24 (+0.52%) | 240.62 | 239.0801 | 1,052,281 |
| VIK | 103.14▲ | +2.43 (+2.41%) | 105.00 | 99.55 | 2,565,340 |
| VIOG | 148.41▲ | +1.07 (+0.73%) | 149.29 | 147.35 | 19,276 |
| VIOO | 134.90▲ | +0.64 (+0.48%) | 135.86 | 134.21 | 69,395 |
| VIOV | 116.93▲ | +0.285 (+0.24%) | 117.76 | 116.6068 | 33,819 |
| VIS | 351.42▲ | +1.25 (+0.36%) | 354.00 | 347.1351 | 45,659 |
| VLO | 304.93▲ | +2.43 (+0.80%) | 306.13 | 295.7207 | 1,904,181 |
| VLU | 241.97▲ | +1.0234 (+0.42%) | 242.52 | 241.805 | 4,651 |
| VMC | 284.49▲ | +4.79 (+1.71%) | 287.27 | 282.625 | 757,522 |
| VMI | 494.81▲ | +8.65 (+1.78%) | 502.32 | 486.985 | 212,658 |
| VNQ | 100.54▼ | -0.27 (-0.27%) | 101.14 | 100.33 | 1,800,979 |
| VOE | 205.47▲ | +0.69 (+0.34%) | 206.2574 | 204.93 | 183,544 |
| VONE | 334.59▲ | +0.35 (+0.10%) | 337.29 | 333.33 | 55,055 |
| VONG | 120.57▼ | -0.59 (-0.49%) | 122.54 | 119.57 | 938,333 |
| VONV | 109.50▲ | +0.65 (+0.60%) | 109.87 | 109.30 | 555,706 |
| VOO | 679.31▲ | +0.17 (+0.03%) | 685.2391 | 676.395 | 5,056,497 |
| VOOV | 224.33▲ | +1.04 (+0.47%) | 225.10 | 223.8725 | 79,979 |
| VOT | 294.71▲ | +2.55 (+0.87%) | 297.165 | 291.09 | 165,990 |
| VOX | 182.17▲ | +2.36 (+1.31%) | 183.46 | 181.87 | 412,615 |
| VPG | 102.31▼ | -2.13 (-2.04%) | 106.35 | 96.0201 | 421,334 |
| VPL | 108.86▲ | +0.19 (+0.17%) | 110.2499 | 107.82 | 306,285 |
| VPU | 197.01▼ | -2.45 (-1.23%) | 199.47 | 196.51 | 184,273 |
| VRSK | 206.66▲ | +5.32 (+2.64%) | 209.315 | 202.24 | 1,845,917 |
| VRSN | 274.82▼ | -5.18 (-1.85%) | 284.80 | 272.915 | 795,393 |
| VRT | 287.60▼ | -2.76 (-0.95%) | 296.71 | 272.53 | 4,839,558 |
| VRTS | 167.58▲ | +1.92 (+1.16%) | 169.3125 | 165.68 | 84,224 |
| VRTX | 479.00▲ | +1.64 (+0.34%) | 487.2125 | 477.99 | 1,622,629 |
| VSEC | 200.93▲ | +5.51 (+2.82%) | 203.51 | 194.435 | 240,629 |
| VSS | 151.12▲ | +0.74 (+0.49%) | 152.0161 | 150.43 | 159,846 |
| VST | 157.08▼ | -6.30 (-3.86%) | 166.145 | 155.54 | 0 |
| VT | 154.45▲ | +0.25 (+0.16%) | 155.7387 | 153.68 | 4,982,601 |
| VTES | 100.63▲ | +0.15 (+0.15%) | 100.645 | 100.62 | 168,356 |
| VTHR | 326.90▲ | +0.5316 (+0.16%) | 329.72 | 325.58 | 26,123 |
| VTI | 365.18▲ | +0.38 (+0.10%) | 368.32 | 363.61 | 2,863,222 |
| VTR | 100.11▼ | -0.42 (-0.42%) | 100.98 | 99.71 | 2,136,621 |