Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TW | 122.57▲ | +0.68 (+0.56%) | 122.81 | 120.94 | 1,327,810 |
| TWLO | 261.79▲ | +8.16 (+3.22%) | 263.70 | 253.11 | 2,081,244 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TXN | 284.69▲ | +5.19 (+1.86%) | 286.20 | 276.27 | 7,515,093 |
| TXRH | 165.66▼ | -7.12 (-4.12%) | 171.74 | 164.65 | 1,009,902 |
| TYL | 390.14▼ | -2.31 (-0.59%) | 394.66 | 386.105 | 558,709 |
| UFPT | 295.78▼ | -1.55 (-0.52%) | 296.91 | 289.09 | 112,194 |
| UGA | 144.92▲ | +2.53 (+1.78%) | 145.54 | 143.79 | 41,600 |
| UHS | 186.89▼ | -1.24 (-0.66%) | 188.98 | 186.565 | 450,742 |
| UI | 587.42▼ | -8.20 (-1.38%) | 601.6375 | 586.73 | 69,742 |
| ULTA | 624.46▼ | -10.55 (-1.66%) | 635.505 | 618.95 | 540,378 |
| ULVM | 105.9925▼ | -0.9005 (-0.84%) | 106.26 | 105.9925 | 898 |
| UMBF | 135.51▼ | -0.65 (-0.48%) | 136.99 | 134.545 | 652,860 |
| UNF | 281.29▲ | +2.30 (+0.82%) | 284.83 | 275.50 | 343,412 |
| UNH | 418.09▼ | -6.89 (-1.62%) | 425.25 | 416.37 | 3,887,688 |
| UNP | 292.87▼ | -5.22 (-1.75%) | 298.00 | 288.607 | 3,455,765 |
| UPRO | 144.04▼ | -2.49 (-1.70%) | 146.11 | 143.38 | 1,912,500 |
| UPS | 101.06▼ | -0.46 (-0.45%) | 101.58 | 99.08 | 3,596,482 |
| URI | 1,098.88▼ | -12.14 (-1.09%) | 1,104.98 | 1,038.02 | 553,210 |
| URTH | 205.15▼ | -1.02 (-0.49%) | 205.89 | 204.57 | 852,700 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USFD | 100.91▼ | -3.14 (-3.02%) | 104.19 | 100.09 | 2,696,351 |
| USLM | 111.71▲ | +0.21 (+0.19%) | 113.3896 | 110.52 | 146,356 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| USVM | 104.7689▼ | -0.3658 (-0.35%) | 104.9199 | 104.065 | 39,719 |
| UTHR | 587.50▲ | +2.71 (+0.46%) | 590.98 | 576.24 | 452,094 |
| V | 407.92▼ | -6.42 (-1.55%) | 412.5801 | 406.80 | 5,070,833 |
| VAC | 109.31▼ | -3.62 (-3.21%) | 115.00 | 107.34 | 315,694 |
| VAW | 224.32▼ | -2.18 (-0.96%) | 225.88 | 222.34 | 48,700 |
| VB | 287.22▼ | -1.45 (-0.50%) | 288.04 | 285.00 | 350,300 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VBR | 240.33▼ | -1.21 (-0.50%) | 240.95 | 238.67 | 224,600 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VCTR | 107.60▲ | +0.21 (+0.20%) | 107.79 | 105.86 | 393,399 |
| VDC | 239.24▼ | -4.33 (-1.78%) | 243.71 | 238.70 | 190,200 |
| VDE | 192.98▲ | +5.02 (+2.67%) | 194.03 | 188.51 | 541,100 |
| VEEV | 323.04▲ | +0.49 (+0.15%) | 324.76 | 319.00 | 1,371,137 |
| VFH | 135.89▼ | -1.77 (-1.29%) | 136.90 | 135.63 | 227,300 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VHT | 332.53▼ | -3.73 (-1.11%) | 335.35 | 331.43 | 227,800 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIG | 243.12▼ | -2.00 (-0.82%) | 244.07 | 242.43 | 996,500 |
| VIOG | 138.61▼ | -0.68 (-0.49%) | 138.89 | 137.68 | 14,300 |
| VIOO | 128.62▼ | -0.44 (-0.34%) | 128.87 | 127.59 | 58,300 |
| VIOV | 112.93▼ | -0.21 (-0.19%) | 113.06 | 111.78 | 53,800 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VLO | 419.28▼ | -7.00 (-1.64%) | 430.7185 | 416.5608 | 2,404,436 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VMC | 261.69▼ | -7.03 (-2.62%) | 267.60 | 260.41 | 1,060,043 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VONE | 343.44▼ | -1.82 (-0.53%) | 344.82 | 342.86 | 359,200 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOO | 698.58▼ | -3.72 (-0.53%) | 701.77 | 697.38 | 4,652,800 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPU | 184.01▼ | -1.11 (-0.60%) | 184.70 | 183.21 | 222,800 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VRTX | 523.93▼ | -11.24 (-2.10%) | 533.08 | 522.91 | 832,628 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VST | 140.16▼ | -0.67 (-0.48%) | 141.50 | 136.177 | 6,723,877 |
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTHR | 334.31▼ | -1.63 (-0.49%) | 335.59 | 333.88 | 20,200 |
| VTI | 373.01▼ | -1.89 (-0.50%) | 374.695 | 372.18 | 3,067,143 |
| VTV | 225.05▼ | -1.50 (-0.66%) | 225.79 | 224.34 | 2,011,300 |
| VTWG | 252.25▼ | -1.07 (-0.42%) | 252.76 | 250.19 | 17,400 |
| VTWO | 111.37▼ | -0.42 (-0.38%) | 111.57 | 110.40 | 1,214,200 |
| VTWV | 187.81▼ | -0.21 (-0.11%) | 188.09 | 186.31 | 22,900 |
| VV | 350.15▼ | -1.84 (-0.52%) | 351.82 | 349.70 | 262,000 |
| VXF | 229.36▼ | -0.48 (-0.21%) | 229.86 | 227.35 | 303,700 |
| VYM | 161.50▼ | -1.10 (-0.68%) | 162.11 | 160.92 | 864,300 |
| VYMI | 101.41▼ | -0.34 (-0.33%) | 101.48 | 100.845 | 681,100 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WAB | 272.35▼ | -4.12 (-1.49%) | 276.02 | 271.14 | 1,546,271 |
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WCC | 318.02▼ | -5.66 (-1.75%) | 324.41 | 312.94 | 735,740 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WDAY | 209.99 | +0.00 (+0.00%) | 211.50 | 206.52 | 1,956,972 |
| WDC | 343.67▼ | -10.52 (-2.97%) | 360.66 | 339.55 | 13,953,729 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WELL | 237.32▼ | -0.08 (-0.03%) | 240.65 | 235.20 | 2,108,494 |
| WEX | 197.46▼ | -0.68 (-0.34%) | 198.63 | 194.19 | 644,214 |
| WINA | 279.71▼ | -6.26 (-2.19%) | 285.00 | 275.47 | 132,735 |
| WING | 119.54▼ | -1.33 (-1.10%) | 121.48 | 116.58 | 878,732 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WMS | 130.40▼ | -0.52 (-0.40%) | 130.79 | 128.62 | 697,878 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |
| WRLD | 167.04▼ | -2.615 (-1.54%) | 183.715 | 160.90 | 131,279 |