Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYL | 337.58▼ | -4.45 (-1.30%) | 346.61 | 336.44 | 520,925 |
| UFPT | 197.30▼ | -2.76 (-1.38%) | 204.75 | 196.23 | 353,098 |
| UGA | 111.57▲ | +0.95 (+0.86%) | 112.35 | 110.805 | 29,101 |
| UHS | 179.51▲ | +5.16 (+2.96%) | 180.24 | 175.60 | 1,227,819 |
| UI | 1,009.43▼ | -23.90 (-2.31%) | 1,028.25 | 991.39 | 60,723 |
| ULTA | 539.66▼ | -18.89 (-3.38%) | 558.58 | 531.01 | 1,034,319 |
| ULVM | 100.3279▲ | +0.3291 (+0.33%) | 100.3279 | 100.3279 | 133 |
| UMBF | 124.16▲ | +1.94 (+1.59%) | 124.62 | 117.835 | 634,575 |
| UNF | 258.21▼ | -2.02 (-0.78%) | 261.51 | 257.79 | 226,015 |
| UNH | 354.69▼ | -0.23 (-0.06%) | 356.49 | 348.95 | 6,525,263 |
| UNP | 268.91▲ | +0.21 (+0.08%) | 270.75 | 265.78 | 2,728,951 |
| UPRO | 127.59▲ | +0.60 (+0.47%) | 127.80 | 126.06 | 2,901,922 |
| UPS | 108.24▲ | +1.22 (+1.14%) | 108.515 | 107.12 | 6,559,866 |
| URI | 959.85▼ | -14.56 (-1.49%) | 980.00 | 954.10 | 528,496 |
| URTH | 195.45▲ | +0.18 (+0.09%) | 195.53 | 194.7408 | 1,124,604 |
| USLM | 128.49▼ | -3.00 (-2.28%) | 131.92 | 128.17 | 112,769 |
| USO | 134.72▲ | +2.32 (+1.75%) | 136.475 | 133.21 | 6,892,378 |
| USVM | 102.8846▲ | +0.3723 (+0.36%) | 103.20 | 102.51 | 40,522 |
| UTHR | 566.99▼ | -0.17 (-0.03%) | 575.06 | 565.00 | 206,836 |
| V | 309.65▲ | +0.23 (+0.07%) | 310.815 | 306.06 | 6,256,588 |
| VAW | 235.42▼ | -0.64 (-0.27%) | 237.09 | 234.59 | 35,158 |
| VB | 283.57▲ | +0.17 (+0.06%) | 285.2809 | 282.55 | 692,287 |
| VBK | 334.25▼ | -0.90 (-0.27%) | 335.75 | 332.36 | 215,301 |
| VBR | 231.62▲ | +0.73 (+0.32%) | 233.2599 | 230.915 | 419,040 |
| VC | 113.14▼ | -0.55 (-0.48%) | 117.96 | 112.95 | 1,049,250 |
| VCR | 391.90▼ | -2.75 (-0.70%) | 394.09 | 390.40 | 65,773 |
| VDC | 226.73▼ | -2.33 (-1.02%) | 229.445 | 226.68 | 178,469 |
| VDE | 161.89▲ | +0.17 (+0.11%) | 164.11 | 161.36 | 487,051 |
| VEEV | 160.45▼ | -0.68 (-0.42%) | 163.13 | 159.51 | 1,258,620 |
| VFH | 127.53▲ | +0.90 (+0.71%) | 127.795 | 126.29 | 260,036 |
| VGT | 104.32▲ | +0.16 (+0.15%) | 104.325 | 103.04 | 4,166,619 |
| VHT | 268.78▼ | -1.11 (-0.41%) | 271.8699 | 268.70 | 242,270 |
| VICR | 268.61▼ | -4.92 (-1.80%) | 280.00 | 255.47 | 755,443 |
| VIG | 225.99▼ | -0.84 (-0.37%) | 227.07 | 225.84 | 975,208 |
| VIOG | 137.83 | +0.00 (+0.00%) | 138.43 | 137.405 | 33,853 |
| VIOO | 126.14▲ | +0.18 (+0.14%) | 126.87 | 125.93 | 107,048 |
| VIOV | 110.86▲ | +0.42 (+0.38%) | 111.335 | 110.55 | 68,593 |
| VIS | 336.15▲ | +0.14 (+0.04%) | 337.7034 | 334.88 | 48,956 |
| VLO | 238.25▲ | +2.40 (+1.02%) | 241.295 | 236.09 | 1,545,472 |
| VLU | 229.286▲ | +0.123 (+0.05%) | 230.4399 | 228.91 | 9,649 |
| VMC | 291.32▼ | -0.75 (-0.26%) | 295.50 | 289.67 | 963,993 |
| VMI | 497.99▼ | -0.93 (-0.19%) | 503.91 | 488.1101 | 145,660 |
| VOE | 192.44▼ | -0.18 (-0.09%) | 193.49 | 192.395 | 424,058 |
| VONE | 323.61▲ | +0.41 (+0.13%) | 323.705 | 322.455 | 119,581 |
| VONG | 123.52▲ | +0.23 (+0.19%) | 123.595 | 122.53 | 1,172,460 |
| VOO | 657.50▲ | +1.08 (+0.16%) | 657.87 | 654.84 | 5,079,591 |
| VOOV | 212.46▼ | -0.63 (-0.30%) | 213.6599 | 212.3105 | 70,226 |
| VOT | 282.36▼ | -0.87 (-0.31%) | 283.35 | 280.73 | 341,965 |
| VOX | 195.79▲ | +0.85 (+0.44%) | 197.16 | 194.75 | 270,681 |
| VPL | 105.49▲ | +0.47 (+0.45%) | 106.12 | 105.355 | 429,402 |
| VPU | 200.11▲ | +0.27 (+0.14%) | 201.31 | 200.06 | 156,645 |
| VRSK | 174.90▼ | -2.69 (-1.51%) | 180.22 | 174.44 | 1,927,716 |
| VRSN | 267.90▼ | -1.30 (-0.48%) | 271.9699 | 264.36 | 916,725 |
| VRT | 322.43▼ | -1.03 (-0.32%) | 328.00 | 307.13 | 5,431,013 |
| VRTL | 163.89▼ | -0.6027 (-0.37%) | 168.58 | 147.50 | 88,500 |
| VRTS | 144.87▲ | +1.73 (+1.21%) | 147.5199 | 143.12 | 74,836 |
| VRTX | 426.01▼ | -4.28 (-0.99%) | 434.07 | 425.865 | 966,855 |
| VSEC | 179.94▲ | +1.11 (+0.62%) | 182.64 | 176.55 | 349,809 |
| VSS | 156.37▼ | -0.35 (-0.22%) | 157.095 | 156.20 | 242,246 |
| VST | 166.58▲ | +2.23 (+1.36%) | 168.42 | 158.735 | 4,517,321 |
| VT | 150.32▼ | -0.02 (-0.01%) | 150.545 | 149.92 | 2,885,536 |
| VTES | 101.36▼ | -0.02 (-0.02%) | 101.39 | 101.33 | 320,772 |
| VTHR | 315.7776▲ | +0.3485 (+0.11%) | 315.91 | 314.66 | 14,174 |
| VTI | 352.53▲ | +0.48 (+0.14%) | 352.81 | 351.28 | 2,807,754 |
| VTV | 203.46▼ | -0.07 (-0.03%) | 204.78 | 203.28 | 1,992,805 |
| VTWG | 260.8885▼ | -0.6896 (-0.26%) | 261.70 | 259.58 | 8,780 |
| VTWO | 112.00▲ | +0.21 (+0.19%) | 112.45 | 111.65 | 1,847,254 |
| VTWV | 183.1825▲ | +0.6593 (+0.36%) | 183.68 | 182.83 | 16,580 |
| VV | 328.75▲ | +0.48 (+0.15%) | 328.91 | 327.52 | 203,459 |
| VXF | 225.84▲ | +0.31 (+0.14%) | 226.725 | 225.26 | 248,257 |
| VYM | 154.60▼ | -0.35 (-0.23%) | 155.69 | 154.4401 | 1,054,716 |
| WAB | 267.22▲ | +0.16 (+0.06%) | 270.00 | 265.40 | 750,410 |
| WAT | 299.79▼ | -10.08 (-3.25%) | 311.3712 | 299.72 | 931,067 |
| WCC | 315.57▼ | -1.11 (-0.35%) | 320.985 | 308.5425 | 497,008 |
| WCN | 161.54▼ | -4.53 (-2.73%) | 167.01 | 161.52 | 1,219,329 |
| WDAY | 117.83▼ | -1.93 (-1.61%) | 120.69 | 117.025 | 4,299,681 |
| WDC | 400.73▼ | -3.27 (-0.81%) | 414.00 | 396.2801 | 5,757,362 |
| WDFC | 221.39▼ | -3.57 (-1.59%) | 226.32 | 221.22 | 111,357 |
| WEC | 115.12▲ | +0.52 (+0.45%) | 115.81 | 114.60 | 1,575,153 |
| WELL | 210.00▲ | +1.25 (+0.60%) | 210.90 | 205.024 | 2,055,580 |
| WEX | 149.10▼ | -1.35 (-0.90%) | 154.3599 | 147.78 | 659,091 |
| WFRD | 109.69▲ | +1.15 (+1.06%) | 111.47 | 107.08 | 1,369,598 |
| WINA | 385.39▼ | -13.655 (-3.42%) | 402.2025 | 385.09 | 59,091 |
| WING | 177.73▼ | -11.64 (-6.15%) | 184.79 | 175.21 | 1,675,034 |
| WISD | 101.25▼ | -0.045 (-0.04%) | 101.25 | 101.25 | 100 |
| WLFC | 189.32▼ | -1.35 (-0.71%) | 190.80 | 188.46 | 69,127 |
| WLK | 111.19▲ | +0.55 (+0.50%) | 113.65 | 109.42 | 631,661 |
| WM | 226.20▼ | -3.33 (-1.45%) | 230.37 | 225.805 | 1,748,625 |
| WMS | 152.50▲ | +0.53 (+0.35%) | 154.34 | 151.84 | 654,881 |
| WMT | 127.59▼ | -2.33 (-1.79%) | 129.81 | 127.395 | 17,009,576 |
| WPM | 136.51▼ | -2.93 (-2.10%) | 138.63 | 136.17 | 1,223,629 |
| WRLD | 153.59▲ | +2.27 (+1.50%) | 155.00 | 152.27 | 111,309 |
| WSM | 192.05▲ | +1.50 (+0.79%) | 193.4199 | 188.7223 | 971,139 |
| WSO | 456.86▲ | +16.22 (+3.68%) | 457.57 | 439.94 | 1,396,081 |
| WSO.B | 450.00▲ | +81.67 (+22.17%) | 450.00 | 368.33 | 61 |
| WST | 302.20▼ | -3.96 (-1.29%) | 309.54 | 300.31 | 942,788 |
| WTFC | 149.24▲ | +1.33 (+0.90%) | 149.96 | 145.345 | 326,848 |
| WTM | 2,267.5601▲ | +8.2901 (+0.37%) | 2,286.6599 | 2,252.52 | 12,915 |
| WTS | 303.86▲ | +2.65 (+0.88%) | 306.93 | 300.72 | 157,744 |
| WTW | 289.34▲ | +1.61 (+0.56%) | 294.38 | 286.35 | 702,532 |