Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TFII 145.87 -4.56 (-3.03%) 151.16 143.685 458,242
TFX 131.05 -1.05 (-0.79%) 134.37 130.84 253,518
TGT 140.34 +3.56 (+2.60%) 140.87 137.475 2,478,880
THC 243.36 +10.16 (+4.36%) 248.82 234.48 1,960,926
THG 219.52 +1.41 (+0.65%) 221.19 217.67 312,905
TIP 107.39 -0.11 (-0.10%) 107.63 107.39 1,065,558
TJX 156.38 +2.16 (+1.40%) 157.62 155.15 3,515,706
TKO 182.86 +2.24 (+1.24%) 184.775 181.70 523,530
TKR 141.10 -0.20 (-0.14%) 143.1697 138.045 411,909
TLN 347.07 -12.83 (-3.56%) 368.00 340.78 642,611
TM 182.15 +4.73 (+2.67%) 182.4593 180.791 584,424
TMO 559.53 -8.73 (-1.54%) 568.35 556.01 1,531,212
TMUS 177.21 -2.88 (-1.60%) 184.225 177.04 5,482,890
TOK 149.3502 +0.3474 (+0.23%) 150.10 149.3502 867
TOL 151.01 +1.14 (+0.76%) 154.39 150.575 456,979
TPL 396.62 -22.82 (-5.44%) 421.16 395.64 265,356
TPR 147.43 +4.83 (+3.39%) 147.59 142.92 1,502,437
TRGP 267.64 -13.69 (-4.87%) 281.04 267.11 892,946
TROW 119.21 +2.71 (+2.33%) 119.40 117.075 1,207,609
TRV 390.35 +3.09 (+0.80%) 391.9899 386.66 1,127,540
TSEM 224.21 -9.16 (-3.93%) 235.32 213.69 1,509,247
TSLA 309.22 -3.81 (-1.22%) 317.00 304.28 43,680,359
TSM 399.09 -4.32 (-1.07%) 407.43 388.80 17,877,671
TT 483.34 +2.35 (+0.49%) 488.56 474.4275 557,284
TTMI 123.71 -7.70 (-5.86%) 133.00 118.76 2,249,972
TTWO 243.95 +12.30 (+5.31%) 244.51 235.62 1,961,527
TW 102.015 +2.185 (+2.19%) 102.34 100.51 710,654
TWLO 194.47 +3.01 (+1.57%) 198.72 191.83 1,301,145
TXN 279.41 -0.17 (-0.06%) 284.255 273.67 9,029,229
TXRH 201.04 +7.77 (+4.02%) 201.69 196.29 855,803
TYL 315.88 +18.73 (+6.30%) 323.39 300.175 784,545
UAL 120.57 +2.30 (+1.94%) 123.68 118.60 3,866,484
UFPT 248.63 +11.43 (+4.82%) 249.34 239.90 241,847
UGA 119.21 -4.02 (-3.26%) 120.84 119.16 31,686
UHS 159.31 +3.56 (+2.29%) 162.405 157.00 1,657,417
UI 539.61 +13.91 (+2.65%) 540.72 525.69 59,533
ULTA 480.51 +5.15 (+1.08%) 484.60 474.46 419,029
ULVM 108.9536 +0.261 (+0.24%) 109.50 108.7467 6,331
UMBF 140.97 -0.23 (-0.16%) 142.98 140.58 813,789
UNF 297.46 +3.12 (+1.06%) 298.15 294.11 131,221
UNH 417.64 -3.10 (-0.74%) 422.88 412.54 3,103,869
UNP 299.30 -8.02 (-2.61%) 306.70 296.98 2,583,193
UPRO 136.36 +0.09 (+0.07%) 139.96 134.61 1,846,141
UPS 112.95 -1.84 (-1.60%) 114.865 112.365 6,713,577
URI 1,127.91 -13.68 (-1.20%) 1,138.14 1,112.67 419,705
URTH 201.26 +0.38 (+0.19%) 202.79 200.45 257,897
USCI 100.02 -1.99 (-1.95%) 101.32 100.02 7,980
USLM 114.48 +3.49 (+3.14%) 114.72 109.015 209,692
USO 124.76 -11.93 (-8.73%) 128.655 124.70 9,325,569
USVM 109.9684 +0.1336 (+0.12%) 110.8399 109.62 52,603
UTHR 527.94 -0.53 (-0.10%) 535.22 524.81 419,716
V 362.53 +6.79 (+1.91%) 363.66 358.25 4,329,494
VAW 227.39 +0.60 (+0.26%) 228.13 226.095 35,463
VB 296.88 +1.56 (+0.53%) 299.1999 295.165 374,582
VBK 343.79 +2.09 (+0.61%) 346.99 340.00 171,361
VBR 245.69 +1.45 (+0.59%) 246.87 244.75 198,206
VC 105.54 +1.79 (+1.73%) 105.62 103.17 466,887
VCR 377.09 +5.08 (+1.37%) 378.78 375.57 42,523
VDC 230.91 +3.59 (+1.58%) 231.735 228.19 95,896
VDE 164.52 -3.71 (-2.21%) 167.04 164.23 543,451
VEEV 194.46 +8.22 (+4.41%) 197.88 189.11 1,708,786
VFH 139.18 +1.37 (+0.99%) 139.87 138.545 351,148
VGT 112.42 -0.88 (-0.78%) 114.64 110.995 3,963,560
VHT 306.67 +1.60 (+0.52%) 308.82 304.8201 167,214
VICR 206.44 -4.57 (-2.17%) 219.045 195.20 946,255
VIG 239.89 +1.24 (+0.52%) 240.62 239.0801 1,052,281
VIK 103.14 +2.43 (+2.41%) 105.00 99.55 2,565,340
VIOG 148.41 +1.07 (+0.73%) 149.29 147.35 19,276
VIOO 134.90 +0.64 (+0.48%) 135.86 134.21 69,395
VIOV 116.93 +0.285 (+0.24%) 117.76 116.6068 33,819
VIS 351.42 +1.25 (+0.36%) 354.00 347.1351 45,659
VLO 304.93 +2.43 (+0.80%) 306.13 295.7207 1,904,181
VLU 241.97 +1.0234 (+0.42%) 242.52 241.805 4,651
VMC 284.49 +4.79 (+1.71%) 287.27 282.625 757,522
VMI 494.81 +8.65 (+1.78%) 502.32 486.985 212,658
VNQ 100.54 -0.27 (-0.27%) 101.14 100.33 1,800,979
VOE 205.47 +0.69 (+0.34%) 206.2574 204.93 183,544
VONE 334.59 +0.35 (+0.10%) 337.29 333.33 55,055
VONG 120.57 -0.59 (-0.49%) 122.54 119.57 938,333
VONV 109.50 +0.65 (+0.60%) 109.87 109.30 555,706
VOO 679.31 +0.17 (+0.03%) 685.2391 676.395 5,056,497
VOOV 224.33 +1.04 (+0.47%) 225.10 223.8725 79,979
VOT 294.71 +2.55 (+0.87%) 297.165 291.09 165,990
VOX 182.17 +2.36 (+1.31%) 183.46 181.87 412,615
VPG 102.31 -2.13 (-2.04%) 106.35 96.0201 421,334
VPL 108.86 +0.19 (+0.17%) 110.2499 107.82 306,285
VPU 197.01 -2.45 (-1.23%) 199.47 196.51 184,273
VRSK 206.66 +5.32 (+2.64%) 209.315 202.24 1,845,917
VRSN 274.82 -5.18 (-1.85%) 284.80 272.915 795,393
VRT 287.60 -2.76 (-0.95%) 296.71 272.53 4,839,558
VRTS 167.58 +1.92 (+1.16%) 169.3125 165.68 84,224
VRTX 479.00 +1.64 (+0.34%) 487.2125 477.99 1,622,629
VSEC 200.93 +5.51 (+2.82%) 203.51 194.435 240,629
VSS 151.12 +0.74 (+0.49%) 152.0161 150.43 159,846
VST 157.08 -6.30 (-3.86%) 166.145 155.54 0
VT 154.45 +0.25 (+0.16%) 155.7387 153.68 4,982,601
VTES 100.63 +0.15 (+0.15%) 100.645 100.62 168,356
VTHR 326.90 +0.5316 (+0.16%) 329.72 325.58 26,123
VTI 365.18 +0.38 (+0.10%) 368.32 363.61 2,863,222
VTR 100.11 -0.42 (-0.42%) 100.98 99.71 2,136,621