Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 173.53▲ | +1.19 (+0.69%) | 173.73 | 172.41 | 25,500 |
| WSM | 188.06▼ | -4.11 (-2.14%) | 194.51 | 186.33 | 1,694,700 |
| WSO | 401.70▼ | -6.97 (-1.71%) | 414.53 | 400.62 | 174,800 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 245.45▼ | -0.52 (-0.21%) | 248.66 | 242.60 | 784,100 |
| WTFC | 138.16▲ | +0.45 (+0.33%) | 138.86 | 136.76 | 512,837 |
| WTM | 1,825.39▼ | -20.03 (-1.09%) | 1,850.00 | 1,822.00 | 25,034 |
| WTS | 282.70▼ | -1.66 (-0.58%) | 285.09 | 279.41 | 218,200 |
| WTW | 326.84▼ | -3.23 (-0.98%) | 330.83 | 326.23 | 562,284 |
| WWD | 249.30▼ | -0.34 (-0.14%) | 249.90 | 246.68 | 384,873 |
| WYNN | 126.74▲ | +3.54 (+2.87%) | 126.88 | 123.53 | 2,237,100 |
| XAR | 220.27▲ | +0.69 (+0.31%) | 220.6687 | 218.7126 | 134,578 |
| XHB | 114.40▼ | -0.48 (-0.42%) | 115.535 | 113.4801 | 1,580,783 |
| XITK | 188.5934▲ | +2.0306 (+1.09%) | 188.5934 | 188.5934 | 420 |
| XLC | 111.61▲ | +0.42 (+0.38%) | 111.65 | 110.84 | 4,642,415 |
| XLI | 153.42▲ | +0.27 (+0.18%) | 153.75 | 152.84 | 7,129,850 |
| XLK | 266.54▲ | +2.09 (+0.79%) | 267.11 | 263.45 | 6,189,600 |
| XLV | 136.43▼ | -0.54 (-0.39%) | 136.83 | 135.76 | 9,157,493 |
| XLY | 234.15▲ | +0.40 (+0.17%) | 234.51 | 232.69 | 4,105,243 |
| XMHQ | 105.02▼ | -0.11 (-0.10%) | 105.54 | 104.4701 | 164,024 |
| XMMO | 132.30▲ | +0.02 (+0.02%) | 132.50 | 131.59 | 208,235 |
| XNTK | 245.00▲ | +2.18 (+0.90%) | 245.18 | 242.98 | 17,900 |
| XOM | 113.35▲ | +0.60 (+0.53%) | 113.65 | 112.07 | 14,187,800 |
| XOP | 132.78▲ | +1.38 (+1.05%) | 133.0175 | 130.33 | 2,902,543 |
| XPO | 130.15▼ | -1.96 (-1.48%) | 133.545 | 128.82 | 1,168,032 |
| XSD | 293.29▲ | +4.55 (+1.58%) | 294.9299 | 290.53 | 31,909 |
| XSW | 190.85▲ | +1.91 (+1.01%) | 191.313 | 189.80 | 16,363 |
| XTL | 134.49▲ | +1.37 (+1.03%) | 134.5093 | 133.6272 | 5,965 |
| XYL | 144.01▼ | -0.61 (-0.42%) | 144.50 | 143.42 | 961,010 |
| YUM | 145.47▲ | +0.14 (+0.10%) | 145.73 | 143.98 | 1,616,836 |
| ZBH | 105.06▼ | -1.73 (-1.62%) | 106.585 | 104.19 | 1,092,859 |
| ZBRA | 322.00▲ | +0.57 (+0.18%) | 324.83 | 321.91 | 261,800 |
| ZS | 280.42▲ | +7.35 (+2.69%) | 283.65 | 272.93 | 1,697,300 |
| ZTS | 154.79▼ | -0.58 (-0.37%) | 155.35 | 153.29 | 1,831,500 |