Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 107.56▼ | -1.30 (-1.19%) | 109.48 | 101.37 | 2,150,400 |
| TTWO | 213.29▲ | +5.98 (+2.88%) | 214.15 | 207.75 | 1,916,838 |
| TW | 121.96▲ | +1.21 (+1.00%) | 123.51 | 121.11 | 1,332,600 |
| TWLO | 119.61▲ | +1.29 (+1.09%) | 122.29 | 118.50 | 2,043,226 |
| TXN | 212.63▼ | -1.27 (-0.59%) | 216.09 | 210.15 | 5,681,337 |
| TXRH | 184.37▲ | +2.59 (+1.42%) | 185.50 | 181.88 | 872,786 |
| TYL | 353.11▲ | +18.00 (+5.37%) | 358.01 | 342.00 | 1,066,642 |
| UAL | 116.43▲ | +3.56 (+3.15%) | 117.60 | 114.185 | 5,254,052 |
| UFPI | 105.04▲ | +0.41 (+0.39%) | 106.36 | 103.63 | 363,400 |
| UFPT | 215.67▼ | -24.49 (-10.20%) | 243.40 | 213.91 | 311,500 |
| UHS | 204.33▼ | -26.40 (-11.44%) | 219.43 | 202.84 | 1,807,400 |
| UI | 760.84▲ | +5.41 (+0.72%) | 764.18 | 725.50 | 85,396 |
| ULTA | 695.63▲ | +11.36 (+1.66%) | 699.20 | 684.59 | 415,418 |
| ULVM | 100.13▲ | +0.2649 (+0.27%) | 100.16 | 99.74 | 700 |
| UMBF | 123.73▲ | +1.83 (+1.50%) | 124.47 | 121.45 | 395,700 |
| UNF | 232.59▼ | -0.21 (-0.09%) | 235.24 | 231.27 | 65,246 |
| UNH | 286.66▲ | +2.46 (+0.87%) | 295.26 | 285.23 | 10,208,089 |
| UNP | 265.45▲ | +1.20 (+0.45%) | 266.60 | 263.825 | 3,821,715 |
| UPRO | 116.98▼ | -1.97 (-1.66%) | 119.08 | 114.44 | 3,098,643 |
| UPS | 116.63▲ | +2.78 (+2.44%) | 116.76 | 114.21 | 5,313,589 |
| UPV | 104.052▼ | -0.278 (-0.27%) | 104.0525 | 103.00 | 551 |
| URI | 858.09▲ | +3.63 (+0.42%) | 863.57 | 839.22 | 437,400 |
| URTH | 191.68▼ | -0.69 (-0.36%) | 192.44 | 190.33 | 418,248 |
| USLM | 113.97▲ | +1.12 (+0.99%) | 114.26 | 111.8623 | 55,371 |
| USVM | 100.03▲ | +0.6219 (+0.63%) | 100.12 | 99.03 | 49,700 |
| UTHR | 503.60▼ | -31.50 (-5.89%) | 532.25 | 496.44 | 726,783 |
| V | 316.70▲ | +3.71 (+1.19%) | 319.42 | 313.94 | 8,724,297 |
| VAW | 242.46▲ | +0.29 (+0.12%) | 242.46 | 239.22 | 39,857 |
| VB | 279.93▲ | +1.84 (+0.66%) | 280.1699 | 276.43 | 755,669 |
| VBK | 323.63▲ | +2.24 (+0.70%) | 323.63 | 318.01 | 178,272 |
| VBR | 231.99▲ | +1.45 (+0.63%) | 232.46 | 229.685 | 529,502 |
| VCR | 385.88▲ | +0.63 (+0.16%) | 387.73 | 382.6401 | 26,124 |
| VDC | 240.89▼ | -0.40 (-0.17%) | 243.15 | 240.3701 | 141,553 |
| VDE | 155.20▲ | +0.59 (+0.38%) | 156.80 | 152.40 | 1,244,053 |
| VEEV | 182.86▲ | +6.40 (+3.63%) | 184.05 | 176.0001 | 2,043,548 |
| VFH | 128.49▲ | +1.60 (+1.26%) | 128.86 | 127.23 | 665,980 |
| VGT | 740.19▼ | -11.07 (-1.47%) | 751.99 | 732.4451 | 393,066 |
| VHT | 291.42▼ | -0.46 (-0.16%) | 292.06 | 288.55 | 235,804 |
| VICR | 205.64▲ | +8.48 (+4.30%) | 205.92 | 192.1401 | 861,584 |
| VIG | 227.43▼ | -0.21 (-0.09%) | 228.2655 | 225.825 | 1,162,245 |
| VIOG | 132.435▲ | +0.725 (+0.55%) | 132.4354 | 131.0105 | 7,628 |
| VIOO | 121.28▲ | +0.70 (+0.58%) | 121.55 | 119.9031 | 127,056 |
| VIOV | 107.12▲ | +0.70 (+0.66%) | 107.2051 | 106.06 | 40,149 |
| VIS | 342.12▲ | +2.00 (+0.59%) | 342.335 | 336.25 | 94,756 |
| VLO | 203.79▲ | +4.15 (+2.08%) | 205.99 | 197.00 | 2,047,041 |
| VLU | 224.731▲ | +0.131 (+0.06%) | 224.88 | 223.565 | 4,311 |
| VMC | 308.99▲ | +3.46 (+1.13%) | 309.74 | 305.45 | 945,700 |
| VMI | 468.17▲ | +4.35 (+0.94%) | 469.29 | 457.86 | 149,500 |
| VO | 307.06▲ | +2.53 (+0.83%) | 307.06 | 304.30 | 728,224 |
| VOE | 194.48▲ | +1.06 (+0.55%) | 194.79 | 193.305 | 381,148 |
| VONE | 312.89▼ | -1.25 (-0.40%) | 314.13 | 310.61 | 55,200 |
| VONG | 116.90▼ | -1.06 (-0.90%) | 117.93 | 115.76 | 3,411,900 |
| VOO | 633.95▼ | -3.58 (-0.56%) | 637.77 | 629.43 | 9,406,058 |
| VOOG | 435.45▼ | -5.25 (-1.19%) | 440.50 | 430.835 | 321,319 |
| VOOV | 214.54▲ | +0.40 (+0.19%) | 214.91 | 213.46 | 101,326 |
| VOT | 280.24▲ | +3.25 (+1.17%) | 280.24 | 276.23 | 277,020 |
| VOX | 190.53▲ | +0.25 (+0.13%) | 191.0399 | 189.25 | 189,362 |
| VPL | 108.80▲ | +0.19 (+0.17%) | 109.36 | 107.70 | 1,764,294 |
| VPU | 203.78▼ | -0.77 (-0.38%) | 204.66 | 202.65 | 243,125 |
| VRSK | 202.64▲ | +6.82 (+3.48%) | 204.03 | 197.90 | 2,325,600 |
| VRSN | 225.29▲ | +10.79 (+5.03%) | 225.84 | 215.00 | 948,500 |
| VRT | 259.23▼ | -2.96 (-1.13%) | 260.15 | 241.69 | 8,555,100 |
| VRTL | 114.50▼ | -2.6646 (-2.27%) | 116.91 | 99.14 | 87,700 |
| VRTS | 144.15▲ | +1.70 (+1.19%) | 145.06 | 139.35 | 67,000 |
| VRTX | 480.13▼ | -2.92 (-0.60%) | 483.63 | 474.59 | 1,305,300 |
| VSEC | 226.50▲ | +6.96 (+3.17%) | 229.00 | 212.72 | 768,777 |
| VSS | 159.97▲ | +0.25 (+0.16%) | 159.9935 | 158.485 | 432,933 |
| VST | 176.82▲ | +1.46 (+0.83%) | 177.23 | 164.11 | 7,230,268 |
| VT | 148.40▼ | -0.51 (-0.34%) | 149.07 | 147.25 | 6,392,189 |
| VTES | 102.63▲ | +0.07 (+0.07%) | 102.65 | 102.56 | 296,545 |
| VTHR | 305.14▼ | -1.18 (-0.39%) | 306.48 | 302.94 | 16,500 |
| VTI | 340.49▼ | -1.34 (-0.39%) | 342.13 | 337.90 | 4,967,397 |
| VTV | 206.93▲ | +0.28 (+0.14%) | 207.76 | 205.865 | 4,133,550 |
| VTWG | 248.90▲ | +1.44 (+0.58%) | 249.22 | 244.71 | 12,500 |
| VTWO | 107.51▲ | +0.56 (+0.52%) | 107.61 | 105.96 | 2,707,100 |
| VTWV | 177.12▲ | +0.94 (+0.53%) | 177.12 | 175.00 | 12,100 |
| VUG | 465.46▼ | -4.86 (-1.03%) | 470.24 | 461.10 | 1,291,876 |
| VV | 316.69▼ | -1.70 (-0.53%) | 318.54 | 314.49 | 490,100 |
| VXF | 219.28▲ | +1.60 (+0.74%) | 219.36 | 216.38 | 410,159 |
| VYM | 154.93▼ | -0.10 (-0.06%) | 155.57 | 154.025 | 1,492,878 |
| VYMI | 101.35▼ | -0.25 (-0.25%) | 101.409 | 100.715 | 1,487,396 |
| WAB | 263.41▲ | +0.60 (+0.23%) | 264.82 | 260.07 | 777,320 |
| WAT | 322.83▲ | +3.39 (+1.06%) | 322.98 | 314.40 | 1,233,300 |
| WCC | 295.84▼ | -1.52 (-0.51%) | 299.30 | 286.45 | 389,941 |
| WCN | 169.34▲ | +2.74 (+1.64%) | 169.92 | 166.27 | 1,708,700 |
| WDAY | 139.11▲ | +5.96 (+4.48%) | 142.57 | 135.82 | 10,046,200 |
| WDC | 282.25▼ | -8.70 (-2.99%) | 290.00 | 270.56 | 10,809,091 |
| WDFC | 242.15▼ | -3.57 (-1.45%) | 250.00 | 238.37 | 181,100 |
| WEC | 115.79▲ | +0.37 (+0.32%) | 116.105 | 115.24 | 1,009,635 |
| WELL | 208.45▲ | +0.20 (+0.10%) | 209.80 | 207.09 | 1,224,148 |
| WEX | 151.29▲ | +1.26 (+0.84%) | 153.835 | 148.985 | 357,609 |
| WFRD | 104.92▼ | -0.04 (-0.04%) | 106.0399 | 102.45 | 594,340 |
| WINA | 451.55▲ | +11.08 (+2.52%) | 460.375 | 441.23 | 95,016 |
| WING | 272.00▲ | +17.80 (+7.00%) | 276.5072 | 255.9779 | 1,138,703 |
| WISD | 101.23▼ | -0.485 (-0.48%) | 101.23 | 101.23 | 2 |
| WLDN | 119.60▲ | +2.50 (+2.13%) | 121.29 | 114.88 | 263,800 |
| WLFC | 202.73▼ | -1.59 (-0.78%) | 205.47 | 201.18 | 16,448 |
| WLK | 100.34▼ | -2.75 (-2.67%) | 103.67 | 99.13 | 774,756 |
| WM | 233.90▲ | +5.80 (+2.54%) | 233.97 | 227.56 | 2,454,126 |
| WMS | 172.20▲ | +2.20 (+1.29%) | 172.87 | 168.95 | 571,800 |