Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEX | 149.96▼ | -2.28 (-1.50%) | 153.41 | 149.0275 | 246,905 |
| WGS | 116.91▼ | -5.20 (-4.26%) | 125.7699 | 116.54 | 374,487 |
| WINA | 450.69▲ | +15.62 (+3.59%) | 464.04 | 435.25 | 91,600 |
| WING | 250.30▼ | -4.69 (-1.84%) | 258.985 | 249.85 | 605,964 |
| WIX | 135.66▼ | -2.37 (-1.72%) | 140.37 | 132.925 | 1,283,469 |
| WLFC | 134.58▼ | -0.55 (-0.41%) | 136.10 | 133.54 | 71,684 |
| WM | 213.69▼ | -4.42 (-2.03%) | 217.77 | 213.00 | 1,425,036 |
| WMS | 141.16▼ | -0.27 (-0.19%) | 143.55 | 139.72 | 597,860 |
| WMT | 109.03▲ | +1.82 (+1.70%) | 109.56 | 107.30 | 21,402,900 |
| WPM | 110.27▲ | +1.95 (+1.80%) | 111.04 | 108.6001 | 2,074,371 |
| WRLD | 179.28▲ | +0.01 (+0.01%) | 180.40 | 174.81 | 54,200 |
| WSM | 190.06▼ | -1.44 (-0.75%) | 193.70 | 190.04 | 596,923 |
| WSO | 359.65▼ | -6.71 (-1.83%) | 367.24 | 350.00 | 747,495 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WST | 262.95▲ | +1.78 (+0.68%) | 266.35 | 260.54 | 566,801 |
| WTFC | 128.05▼ | -3.65 (-2.77%) | 131.89 | 127.525 | 337,690 |
| WTM | 1,892.01▼ | -41.00 (-2.12%) | 1,939.50 | 1,892.01 | 35,223 |
| WTS | 277.77▲ | +3.23 (+1.18%) | 278.68 | 269.10 | 101,800 |
| WTW | 339.42▼ | -3.89 (-1.13%) | 343.5599 | 330.22 | 349,828 |
| WWD | 251.50▼ | -3.84 (-1.50%) | 258.165 | 248.48 | 563,625 |
| WYNN | 118.07▲ | +1.96 (+1.69%) | 119.51 | 116.50 | 1,420,100 |
| XAR | 242.00▼ | -4.10 (-1.67%) | 251.24 | 239.7836 | 246,507 |
| XBI | 108.37▲ | +3.25 (+3.09%) | 108.615 | 105.37 | 11,882,029 |
| XHB | 107.79▲ | +0.18 (+0.17%) | 109.05 | 107.49 | 2,404,834 |
| XHS | 102.41▲ | +0.84 (+0.83%) | 102.48 | 101.80 | 1,600 |
| XITK | 186.9801▲ | +0.5091 (+0.27%) | 188.5675 | 186.9801 | 502 |
| XLC | 115.40▲ | +0.81 (+0.71%) | 115.97 | 114.50 | 4,090,316 |
| XLI | 152.60▼ | -0.64 (-0.42%) | 154.65 | 151.27 | 10,329,169 |
| XLK | 284.30▲ | +2.79 (+0.99%) | 286.58 | 280.80 | 10,465,200 |
| XLV | 142.56▲ | +0.22 (+0.15%) | 143.25 | 141.36 | 7,203,504 |
| XLY | 234.69▲ | +0.34 (+0.15%) | 236.99 | 232.76 | 5,417,991 |
| XME | 107.93▼ | -1.01 (-0.93%) | 111.0871 | 105.48 | 4,075,129 |
| XMHQ | 104.98▲ | +0.18 (+0.17%) | 105.85 | 104.06 | 221,800 |
| XMMO | 136.52▲ | +0.91 (+0.67%) | 137.44 | 135.15 | 236,500 |
| XNTK | 278.42▲ | +3.99 (+1.45%) | 280.26 | 274.93 | 32,042 |
| XOM | 111.61▼ | -0.68 (-0.61%) | 113.57 | 110.97 | 12,180,700 |
| XOP | 125.93▼ | -0.21 (-0.17%) | 128.03 | 125.06 | 2,169,800 |
| XPO | 129.16▼ | -0.26 (-0.20%) | 131.14 | 127.98 | 872,902 |
| XSD | 349.74▲ | +10.30 (+3.03%) | 350.00 | 340.00 | 68,000 |
| XSW | 200.82▲ | +0.19 (+0.09%) | 203.74 | 198.63 | 6,800 |
| XTL | 152.665▲ | +1.065 (+0.70%) | 154.35 | 151.2794 | 8,211 |
| XYL | 145.77▼ | -0.80 (-0.55%) | 147.62 | 144.81 | 957,100 |
| YUM | 144.51▲ | +0.53 (+0.37%) | 146.04 | 143.85 | 1,492,918 |
| ZBRA | 293.345▲ | +4.355 (+1.51%) | 295.735 | 287.865 | 486,795 |
| ZS | 302.35▲ | +0.55 (+0.18%) | 306.205 | 298.64 | 1,054,850 |
| ZTS | 142.12▼ | -1.34 (-0.93%) | 143.99 | 141.33 | 3,180,834 |