Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TPL | 419.44▼ | -6.11 (-1.44%) | 429.86 | 419.03 | 183,396 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TROW | 116.50▲ | +1.55 (+1.35%) | 116.91 | 114.96 | 1,264,894 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TSEM | 233.37▼ | -27.05 (-10.39%) | 260.49 | 233.20 | 1,285,280 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TT | 480.99▲ | +1.28 (+0.27%) | 486.51 | 474.08 | 652,652 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTWO | 231.65▲ | +1.40 (+0.61%) | 234.16 | 229.585 | 1,210,886 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TYL | 297.15▲ | +8.99 (+3.12%) | 301.47 | 292.625 | 570,684 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UNF | 294.34▲ | +4.62 (+1.59%) | 294.71 | 290.50 | 166,472 |
| UNH | 420.74▼ | -2.82 (-0.67%) | 429.00 | 418.92 | 3,746,826 |
| UNP | 307.32▲ | +2.99 (+0.98%) | 309.295 | 302.6401 | 3,151,195 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| URI | 1,141.59▲ | +1.88 (+0.16%) | 1,150.0571 | 1,124.36 | 490,583 |
| URTH | 200.88▲ | +0.27 (+0.13%) | 202.16 | 200.58 | 340,265 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| UTHR | 528.47▼ | -1.06 (-0.20%) | 536.00 | 527.75 | 290,257 |
| V | 355.74▲ | +4.14 (+1.18%) | 355.84 | 351.05 | 4,481,339 |
| VAW | 226.79▲ | +2.81 (+1.25%) | 226.79 | 224.1241 | 56,971 |
| VB | 295.32▲ | +0.57 (+0.19%) | 297.39 | 294.1888 | 410,861 |
| VBK | 341.70▼ | -2.82 (-0.82%) | 346.1061 | 340.755 | 271,991 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VC | 103.75▲ | +3.64 (+3.64%) | 106.47 | 100.29 | 763,621 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VDE | 168.23▲ | +0.06 (+0.04%) | 170.69 | 167.865 | 497,220 |
| VEEV | 186.24▲ | +6.66 (+3.71%) | 187.15 | 181.995 | 821,572 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VHT | 305.07▲ | +1.76 (+0.58%) | 306.50 | 303.83 | 182,309 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIS | 350.17▲ | +0.42 (+0.12%) | 353.16 | 349.4385 | 88,701 |
| VLO | 302.50▼ | -2.76 (-0.90%) | 308.99 | 301.0501 | 2,196,755 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VNQ | 100.81▲ | +2.12 (+2.15%) | 101.16 | 99.47 | 3,201,299 |
| VOE | 204.78▲ | +2.33 (+1.15%) | 205.48 | 202.98 | 149,418 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPU | 199.46▲ | +0.03 (+0.02%) | 201.09 | 198.80 | 188,979 |
| VRSK | 201.34▲ | +8.17 (+4.23%) | 201.81 | 193.855 | 1,357,746 |
| VRSN | 280.00▲ | +18.42 (+7.04%) | 280.45 | 256.83 | 2,032,492 |
| VRT | 290.36▼ | -13.68 (-4.50%) | 302.49 | 288.55 | 2,940,911 |
| VRTS | 165.66▲ | +2.64 (+1.62%) | 166.745 | 160.38 | 149,154 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VST | 163.38▼ | -5.60 (-3.31%) | 169.76 | 162.36 | 2,157,306 |
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VYM | 162.23▲ | +0.95 (+0.59%) | 162.69 | 161.30 | 1,423,753 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| WAB | 302.50▲ | +4.51 (+1.51%) | 302.96 | 297.00 | 1,145,814 |
| WAT | 374.68▼ | -7.73 (-2.02%) | 384.23 | 372.51 | 716,440 |
| WCC | 332.48▲ | +1.82 (+0.55%) | 334.325 | 325.49 | 611,437 |
| WCN | 169.61▲ | +1.62 (+0.96%) | 170.48 | 167.62 | 995,435 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDC | 519.80▼ | -38.50 (-6.90%) | 551.95 | 509.56 | 4,727,409 |
| WDFC | 231.33▼ | -1.28 (-0.55%) | 234.99 | 229.67 | 90,865 |