Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.96▲ | +6.27 (+5.28%) | 125.4204 | 118.20 | 3,886,067 |
| AAPL | 232.56▲ | +2.07 (+0.90%) | 233.41 | 229.335 | 37,892,960 |
| ABBV | 207.92▼ | -0.14 (-0.07%) | 208.01 | 205.49 | 4,522,500 |
| ABG | 258.04▲ | +1.43 (+0.56%) | 263.38 | 252.81 | 243,000 |
| ABNB | 130.46▲ | +0.61 (+0.47%) | 130.59 | 128.82 | 3,657,057 |
| ABT | 131.37▼ | -0.09 (-0.07%) | 131.64 | 130.14 | 4,674,700 |
| ACM | 125.74▲ | +0.10 (+0.08%) | 126.29 | 124.85 | 835,300 |
| ACN | 256.17▼ | -0.95 (-0.37%) | 258.13 | 253.96 | 2,984,900 |
| ACWI | 134.22▲ | +0.54 (+0.40%) | 134.28 | 133.62 | 2,607,192 |
| ADBE | 353.96▼ | -2.39 (-0.67%) | 358.26 | 349.11 | 3,803,095 |
| ADI | 254.25▼ | -1.25 (-0.49%) | 258.13 | 254.17 | 4,037,500 |
| ADP | 304.10▲ | +1.01 (+0.33%) | 304.45 | 301.7456 | 1,488,198 |
| ADSK | 288.49▲ | +2.54 (+0.89%) | 294.49 | 287.79 | 4,137,100 |
| ADUS | 115.32▼ | -0.185 (-0.16%) | 115.535 | 113.10 | 117,852 |
| AEIS | 155.55▲ | +1.82 (+1.18%) | 156.91 | 154.10 | 244,146 |
| AEM | 139.11▼ | -0.39 (-0.28%) | 140.45 | 138.1592 | 1,851,013 |
| AEP | 111.78▼ | -1.11 (-0.98%) | 113.1742 | 111.56 | 3,697,386 |
| AER | 123.80▲ | +0.87 (+0.71%) | 124.21 | 122.625 | 2,207,881 |
| AFG | 136.58▲ | +0.49 (+0.36%) | 136.70 | 135.245 | 429,384 |
| AFL | 106.10▼ | -1.31 (-1.22%) | 107.215 | 105.791 | 2,439,503 |
| AGCO | 113.14▼ | -0.72 (-0.63%) | 114.60 | 112.09 | 427,500 |
| AGM | 209.73▲ | +2.64 (+1.27%) | 210.64 | 207.11 | 90,300 |
| AGM.A | 147.00 | +0.00 (+0.00%) | 147.00 | 145.03 | 691 |
| AGX | 242.08▲ | +15.21 (+6.70%) | 245.18 | 227.95 | 493,400 |
| AGYS | 109.09▼ | -0.29 (-0.27%) | 111.13 | 108.92 | 143,340 |
| AGZ | 110.03▲ | +0.04 (+0.04%) | 110.19 | 109.91 | 24,513 |
| AIT | 266.47▼ | -1.93 (-0.72%) | 270.00 | 265.47 | 207,600 |
| AIVL | 114.6289▲ | +0.0999 (+0.09%) | 114.6289 | 114.155 | 907 |
| AIZ | 218.69▲ | +2.55 (+1.18%) | 218.75 | 214.925 | 630,894 |
| AJG | 299.62▲ | +0.90 (+0.30%) | 299.93 | 296.62 | 769,100 |
| ALAB | 189.15▲ | +9.95 (+5.55%) | 191.2887 | 182.3525 | 4,545,638 |
| ALG | 215.01▼ | -2.53 (-1.16%) | 219.13 | 213.10 | 47,300 |
| ALGN | 141.13▼ | -0.85 (-0.60%) | 142.97 | 140.23 | 929,100 |
| ALL | 203.76▼ | -0.05 (-0.02%) | 204.26 | 202.83 | 1,016,142 |
| ALLE | 170.97▼ | -1.03 (-0.60%) | 172.95 | 170.56 | 788,652 |
| ALNY | 452.33▼ | -1.85 (-0.41%) | 457.29 | 451.12 | 591,496 |
| ALV | 124.22▲ | +0.21 (+0.17%) | 125.82 | 123.65 | 350,627 |
| ALX | 230.47▼ | -4.61 (-1.96%) | 236.57 | 227.62 | 70,900 |
| AMAT | 165.27▲ | +0.88 (+0.54%) | 166.16 | 163.74 | 7,899,538 |
| AMD | 168.58▲ | +1.45 (+0.87%) | 170.99 | 166.65 | 36,285,192 |
| AME | 186.73▲ | +0.18 (+0.10%) | 187.89 | 186.255 | 846,458 |
| AMG | 227.42▼ | -0.37 (-0.16%) | 228.68 | 225.30 | 174,343 |
| AMGN | 285.61▼ | -2.36 (-0.82%) | 287.23 | 284.87 | 1,886,704 |
| AMP | 516.63▼ | -1.63 (-0.31%) | 520.00 | 515.52 | 353,089 |
| AMR | 145.88▲ | +0.26 (+0.18%) | 147.99 | 142.00 | 270,000 |
| AMT | 202.56▼ | -0.71 (-0.35%) | 204.44 | 201.71 | 2,978,200 |
| AMZN | 231.60▲ | +2.48 (+1.08%) | 232.71 | 228.02 | 33,679,585 |
| AN | 222.34▲ | +0.26 (+0.12%) | 222.995 | 219.08 | 334,696 |
| ANET | 136.23▲ | +2.96 (+2.22%) | 136.835 | 130.35 | 8,365,300 |
| AON | 366.54▼ | -1.83 (-0.50%) | 368.04 | 364.03 | 711,245 |
| APD | 295.02▲ | +0.43 (+0.15%) | 297.30 | 293.245 | 541,777 |
| APH | 111.94▲ | +1.81 (+1.64%) | 112.06 | 109.56 | 5,076,800 |
| APO | 136.39▲ | +0.67 (+0.49%) | 137.17 | 135.82 | 2,190,000 |
| APP | 483.75▲ | +20.81 (+4.50%) | 488.70 | 463.00 | 5,898,480 |
| APPF | 276.22▼ | -0.05 (-0.02%) | 278.955 | 275.29 | 180,317 |
| ARES | 180.27▲ | +0.76 (+0.42%) | 181.765 | 180.12 | 1,023,700 |
| ARGX | 704.07▼ | -3.89 (-0.55%) | 706.275 | 697.91 | 319,200 |
| ARM | 142.55▲ | +1.89 (+1.34%) | 143.7996 | 139.7574 | 2,882,933 |
| ARW | 126.82▼ | -0.96 (-0.75%) | 128.38 | 126.26 | 355,707 |
| ASML | 763.46▼ | -6.54 (-0.85%) | 773.17 | 760.87 | 984,500 |
| ASND | 193.90▲ | +0.89 (+0.46%) | 195.49 | 192.12 | 368,193 |
| ASR | 326.66▼ | -2.14 (-0.65%) | 331.94 | 325.27 | 80,300 |
| ATGE | 131.77▼ | -2.81 (-2.09%) | 134.63 | 130.0001 | 431,385 |
| ATO | 165.43▼ | -0.82 (-0.49%) | 166.02 | 165.10 | 650,700 |
| ATR | 138.89▼ | -0.55 (-0.39%) | 140.17 | 137.40 | 320,800 |
| AVAV | 248.93▲ | +1.46 (+0.59%) | 250.9337 | 247.00 | 438,745 |
| AVB | 194.61▲ | +0.49 (+0.25%) | 194.70 | 192.62 | 894,846 |
| AVGO | 308.65▲ | +8.40 (+2.80%) | 311.00 | 302.33 | 18,887,500 |
| AVUS | 106.65▲ | +0.29 (+0.27%) | 106.72 | 106.18 | 178,800 |
| AVUV | 100.05▼ | -0.18 (-0.18%) | 100.60 | 99.37 | 1,263,800 |
| AVY | 171.08▼ | -2.18 (-1.26%) | 174.77 | 170.37 | 452,273 |
| AWI | 197.57▼ | -0.10 (-0.05%) | 198.235 | 195.91 | 385,811 |
| AWK | 142.93▼ | -1.82 (-1.26%) | 144.36 | 142.86 | 947,800 |
| AXON | 781.90▲ | +12.22 (+1.59%) | 794.29 | 771.5001 | 553,782 |
| AXP | 326.99▲ | +4.53 (+1.40%) | 327.54 | 322.0001 | 2,192,895 |
| AXSM | 121.75▼ | -0.11 (-0.09%) | 122.62 | 120.75 | 331,969 |
| AYI | 329.43▼ | -4.42 (-1.32%) | 339.065 | 327.53 | 187,788 |
| AZO | 4,197.0898▼ | -8.3202 (-0.20%) | 4,222.4399 | 4,172.7749 | 77,645 |
| AZZ | 115.00▼ | -1.44 (-1.24%) | 117.00 | 115.00 | 194,000 |
| BA | 236.16▲ | +0.54 (+0.23%) | 237.35 | 234.495 | 4,039,590 |
| BABA | 119.57▼ | -2.66 (-2.18%) | 121.25 | 117.60 | 14,309,200 |
| BAH | 108.22▼ | -2.55 (-2.30%) | 110.42 | 107.85 | 1,153,600 |
| BANF | 134.26▲ | +0.41 (+0.31%) | 134.50 | 133.04 | 102,670 |
| BAP | 256.09▲ | +3.76 (+1.49%) | 256.54 | 251.69 | 257,900 |
| BBH | 164.5544▼ | -0.8396 (-0.51%) | 164.5544 | 164.0201 | 1,720 |
| BBMC | 104.0876▲ | +0.3996 (+0.39%) | 104.0876 | 103.40 | 3,660 |
| BCO | 112.07▼ | -0.37 (-0.33%) | 112.93 | 111.40 | 196,700 |
| BCPC | 161.99▼ | -1.22 (-0.75%) | 163.51 | 160.755 | 139,308 |
| BDC | 132.70▼ | -0.19 (-0.14%) | 133.54 | 132.065 | 236,989 |
| BDX | 191.25▼ | -4.15 (-2.12%) | 195.30 | 190.74 | 1,793,879 |
| BELFA | 115.23▼ | -3.06 (-2.59%) | 117.9012 | 114.34 | 3,170 |
| BELFB | 136.285▼ | -4.135 (-2.94%) | 141.72 | 135.895 | 93,132 |
| BFAM | 118.35▼ | -1.11 (-0.93%) | 119.67 | 117.69 | 438,337 |
| BFC | 130.17▲ | +0.01 (+0.01%) | 130.68 | 127.805 | 102,020 |
| BH | 319.80▲ | +2.88 (+0.91%) | 319.99 | 310.06 | 17,900 |
| BH.A | 1,589.67▲ | +5.09 (+0.32%) | 1,634.00 | 1,560.00 | 15,830 |
| BIIB | 132.65▼ | -3.71 (-2.72%) | 136.36 | 132.04 | 1,557,800 |
| BILZ | 101.20▲ | +0.04 (+0.04%) | 101.20 | 101.18 | 101,390 |
| BIO | 293.67▲ | +0.83 (+0.28%) | 294.63 | 288.98 | 189,617 |
| BK | 106.10▲ | +1.07 (+1.02%) | 106.2982 | 104.705 | 2,776,313 |