Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.69▲ | +0.39 (+0.33%) | 119.20 | 117.51 | 1,443,034 |
| AAPL | 230.49▲ | +1.18 (+0.51%) | 230.90 | 228.295 | 30,134,069 |
| ABBV | 208.06▼ | -0.30 (-0.14%) | 210.42 | 207.81 | 3,459,100 |
| ABG | 256.61▲ | +2.25 (+0.88%) | 257.905 | 254.06 | 123,686 |
| ABNB | 129.85▲ | +2.96 (+2.33%) | 130.15 | 126.92 | 3,830,632 |
| ABT | 131.46▼ | -0.13 (-0.10%) | 131.75 | 130.56 | 4,758,700 |
| ACM | 125.64▲ | +0.08 (+0.06%) | 126.24 | 125.11 | 1,097,100 |
| ACN | 257.12▲ | +1.70 (+0.67%) | 258.29 | 255.44 | 2,238,300 |
| ACWI | 133.68▲ | +0.05 (+0.04%) | 133.80 | 133.22 | 1,431,888 |
| ADBE | 356.35▲ | +1.44 (+0.41%) | 360.37 | 355.16 | 2,353,776 |
| ADI | 255.50▼ | -0.13 (-0.05%) | 256.25 | 252.87 | 3,345,800 |
| ADP | 303.09▼ | -0.36 (-0.12%) | 304.33 | 301.96 | 1,109,628 |
| ADSK | 285.95▲ | +3.50 (+1.24%) | 286.57 | 283.20 | 1,389,200 |
| ADUS | 115.505▲ | +1.355 (+1.19%) | 115.77 | 112.86 | 121,663 |
| AEE | 100.91▲ | +0.07 (+0.07%) | 101.28 | 100.34 | 1,143,455 |
| AEIS | 153.73▼ | -0.71 (-0.46%) | 156.74 | 153.56 | 422,947 |
| AEM | 139.50▼ | -0.17 (-0.12%) | 139.67 | 137.20 | 1,560,234 |
| AEP | 112.89▲ | +0.26 (+0.23%) | 113.25 | 112.4701 | 3,328,221 |
| AER | 122.93▼ | -0.76 (-0.61%) | 123.77 | 121.50 | 2,117,123 |
| AFG | 136.09▲ | +1.79 (+1.33%) | 137.04 | 133.4806 | 361,278 |
| AFL | 107.41▼ | -0.75 (-0.69%) | 108.41 | 107.41 | 3,554,709 |
| AGCO | 113.86▲ | +1.45 (+1.29%) | 114.19 | 111.32 | 544,000 |
| AGM | 207.09▲ | +1.08 (+0.52%) | 207.54 | 205.04 | 43,400 |
| AGM.A | 147.00▲ | +4.00 (+2.80%) | 147.00 | 147.00 | 466 |
| AGX | 226.87▼ | -3.15 (-1.37%) | 229.98 | 224.14 | 165,900 |
| AGYS | 109.38▲ | +1.13 (+1.04%) | 109.65 | 108.01 | 131,608 |
| AGZ | 109.99▲ | +0.11 (+0.10%) | 109.99 | 109.7819 | 6,241 |
| AIT | 268.40▲ | +1.41 (+0.53%) | 269.02 | 264.90 | 340,400 |
| AIVL | 114.529▲ | +0.339 (+0.30%) | 114.54 | 114.37 | 1,643 |
| AIZ | 216.14▲ | +1.90 (+0.89%) | 216.58 | 212.9675 | 382,612 |
| AJG | 298.72▼ | -1.48 (-0.49%) | 302.40 | 298.67 | 1,513,500 |
| ALAB | 179.20▲ | +0.64 (+0.36%) | 184.49 | 176.03 | 2,446,639 |
| ALG | 217.54▼ | -0.43 (-0.20%) | 218.48 | 214.76 | 70,000 |
| ALGN | 141.98▲ | +0.20 (+0.14%) | 143.06 | 139.00 | 1,221,800 |
| ALL | 203.81▲ | +0.63 (+0.31%) | 204.445 | 202.60 | 859,538 |
| ALLE | 172.00▲ | +0.47 (+0.27%) | 172.45 | 171.08 | 526,304 |
| ALNY | 454.18▲ | +2.98 (+0.66%) | 455.40 | 447.63 | 873,661 |
| ALV | 124.01▼ | -1.34 (-1.07%) | 125.13 | 123.945 | 642,684 |
| ALX | 235.08▲ | +4.44 (+1.93%) | 235.34 | 229.15 | 37,100 |
| AMAT | 164.39▼ | -0.12 (-0.07%) | 164.65 | 162.55 | 4,633,530 |
| AMD | 167.13▲ | +0.51 (+0.31%) | 167.68 | 164.65 | 37,031,044 |
| AME | 186.55▼ | -0.23 (-0.12%) | 187.60 | 185.70 | 1,061,925 |
| AMG | 227.79▲ | +1.48 (+0.65%) | 229.40 | 224.76 | 189,589 |
| AMGN | 287.97▼ | -1.61 (-0.56%) | 290.25 | 286.6501 | 1,401,085 |
| AMP | 518.26▲ | +1.37 (+0.27%) | 521.305 | 515.90 | 273,940 |
| AMR | 145.62▲ | +0.68 (+0.47%) | 146.70 | 142.6301 | 193,541 |
| AMT | 203.27▼ | -4.18 (-2.01%) | 208.03 | 203.21 | 3,083,500 |
| AMZN | 229.12▲ | +0.41 (+0.18%) | 229.87 | 227.81 | 21,254,479 |
| AN | 222.08▲ | +1.16 (+0.53%) | 224.00 | 219.21 | 373,263 |
| ANET | 133.27▼ | -1.00 (-0.74%) | 134.96 | 132.688 | 6,262,000 |
| AON | 368.37▼ | -0.63 (-0.17%) | 371.09 | 368.02 | 931,628 |
| APD | 294.59▲ | +0.62 (+0.21%) | 295.62 | 293.06 | 543,390 |
| APH | 110.13▲ | +0.23 (+0.21%) | 110.66 | 109.40 | 4,417,700 |
| APO | 135.72▲ | +1.32 (+0.98%) | 136.29 | 133.59 | 2,997,000 |
| APP | 462.94▼ | -6.39 (-1.36%) | 474.9799 | 458.65 | 2,968,649 |
| APPF | 276.27▲ | +2.54 (+0.93%) | 277.65 | 274.12 | 285,663 |
| ARES | 179.51▲ | +0.58 (+0.32%) | 180.94 | 178.63 | 1,556,100 |
| ARGX | 707.96▼ | -0.13 (-0.02%) | 710.00 | 700.64 | 333,700 |
| ARM | 140.66▲ | +0.40 (+0.29%) | 141.96 | 138.83 | 2,499,461 |
| ARW | 127.78▲ | +0.77 (+0.61%) | 128.33 | 126.36 | 523,157 |
| ASML | 770.00▲ | +6.80 (+0.89%) | 770.58 | 757.79 | 1,139,700 |
| ASND | 193.01▼ | -3.65 (-1.86%) | 196.66 | 192.94 | 378,648 |
| ASR | 328.80▲ | +2.33 (+0.71%) | 328.80 | 320.55 | 85,600 |
| ATGE | 134.58▼ | -1.32 (-0.97%) | 136.68 | 134.28 | 389,174 |
| ATO | 166.25▲ | +0.24 (+0.14%) | 166.64 | 165.345 | 927,883 |
| ATR | 139.44▼ | -0.27 (-0.19%) | 140.57 | 139.03 | 729,100 |
| AVAV | 247.47▲ | +1.57 (+0.64%) | 250.7999 | 243.20 | 625,776 |
| AVB | 194.12▲ | +2.11 (+1.10%) | 194.27 | 191.99 | 613,151 |
| AVGO | 300.25▲ | +2.24 (+0.75%) | 301.18 | 293.78 | 13,801,200 |
| AVUS | 106.36▲ | +0.39 (+0.37%) | 106.46 | 105.83 | 198,000 |
| AVUV | 100.23▲ | +1.06 (+1.07%) | 100.329 | 99.05 | 593,200 |
| AVY | 173.26▲ | +0.04 (+0.02%) | 174.05 | 172.195 | 467,728 |
| AWI | 197.67▲ | +0.11 (+0.06%) | 198.4999 | 197.11 | 344,491 |
| AWK | 144.75▲ | +0.80 (+0.56%) | 144.96 | 143.16 | 1,208,800 |
| AXON | 769.68▲ | +0.66 (+0.09%) | 779.79 | 767.00 | 327,223 |
| AXP | 322.46▲ | +1.86 (+0.58%) | 323.52 | 319.505 | 1,969,811 |
| AXSM | 121.86▲ | +0.71 (+0.59%) | 123.59 | 120.48 | 494,382 |
| AYI | 333.85▲ | +0.82 (+0.25%) | 340.66 | 330.56 | 289,465 |
| AZO | 4,205.41▲ | +25.2401 (+0.60%) | 4,216.02 | 4,164.02 | 106,232 |
| AZZ | 116.44▲ | +0.86 (+0.74%) | 116.44 | 114.66 | 364,739 |
| BA | 235.62▲ | +0.79 (+0.34%) | 236.34 | 232.40 | 4,757,422 |
| BABA | 122.23▼ | -1.96 (-1.58%) | 122.515 | 120.79 | 13,750,100 |
| BAH | 110.77▲ | +0.50 (+0.45%) | 111.20 | 109.83 | 1,045,500 |
| BANF | 133.85▲ | +0.98 (+0.74%) | 134.13 | 132.55 | 81,124 |
| BAP | 252.33▼ | -1.90 (-0.75%) | 253.90 | 249.59 | 208,800 |
| BBH | 165.394▼ | -0.1113 (-0.07%) | 165.394 | 164.92 | 1,263 |
| BBMC | 103.688▲ | +0.62 (+0.60%) | 103.8299 | 103.11 | 2,269 |
| BCO | 112.44▲ | +0.60 (+0.54%) | 113.00 | 111.11 | 263,700 |
| BCPC | 163.21▲ | +0.81 (+0.50%) | 163.94 | 162.09 | 135,235 |
| BDC | 132.89▲ | +1.38 (+1.05%) | 133.13 | 130.60 | 336,942 |
| BDX | 195.40▲ | +1.33 (+0.69%) | 195.65 | 193.64 | 1,330,692 |
| BELFA | 118.29▲ | +0.54 (+0.46%) | 119.04 | 117.90 | 16,426 |
| BELFB | 140.42▲ | +1.11 (+0.80%) | 141.80 | 138.75 | 181,747 |
| BFAM | 119.46▲ | +0.62 (+0.52%) | 120.09 | 118.71 | 423,882 |
| BFC | 130.16▼ | -0.24 (-0.18%) | 131.01 | 128.075 | 94,739 |
| BH | 316.92▲ | +5.96 (+1.92%) | 316.92 | 308.53 | 32,600 |
| BH.A | 1,584.58▲ | +23.44 (+1.50%) | 1,592.13 | 1,523.22 | 13,028 |
| BIIB | 136.36▼ | -0.36 (-0.26%) | 138.50 | 135.79 | 1,403,100 |
| BILZ | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 120,026 |
| BIO | 292.84▼ | -3.76 (-1.27%) | 297.34 | 290.25 | 243,069 |