Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.32▼ | -1.67 (-1.13%) | 150.10 | 143.14 | 2,593,400 |
| AAPL | 261.05▲ | +0.80 (+0.31%) | 261.81 | 258.39 | 45,697,500 |
| ABBV | 220.75▲ | +0.71 (+0.32%) | 220.75 | 215.85 | 4,871,500 |
| ABG | 245.53▼ | -5.91 (-2.35%) | 247.04 | 237.38 | 279,149 |
| ABNB | 140.07▲ | +1.56 (+1.13%) | 140.19 | 136.50 | 4,109,111 |
| ABT | 124.30▼ | -0.34 (-0.27%) | 124.55 | 122.20 | 3,852,603 |
| ABVX | 119.64▲ | +1.64 (+1.39%) | 124.20 | 118.25 | 1,792,562 |
| ACA | 111.17▲ | +0.38 (+0.34%) | 111.37 | 109.21 | 205,420 |
| ACN | 276.80▼ | -4.16 (-1.48%) | 280.50 | 273.00 | 3,622,800 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADI | 296.21▲ | +2.35 (+0.80%) | 302.48 | 294.66 | 2,759,100 |
| ADP | 257.07▼ | -5.73 (-2.18%) | 263.22 | 256.72 | 1,802,994 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| ADUS | 109.65▼ | -1.76 (-1.58%) | 112.06 | 108.17 | 138,309 |
| AEE | 101.43▲ | +1.23 (+1.23%) | 101.545 | 99.895 | 1,419,878 |
| AEIS | 233.92▲ | +6.33 (+2.78%) | 237.94 | 228.00 | 451,935 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AEP | 116.62▲ | +0.05 (+0.04%) | 117.01 | 115.57 | 2,735,064 |
| AER | 144.28▲ | +0.52 (+0.36%) | 145.60 | 143.66 | 1,111,300 |
| AFG | 129.52▼ | -2.08 (-1.58%) | 131.62 | 129.26 | 316,429 |
| AFL | 107.96▼ | -0.92 (-0.84%) | 109.43 | 107.355 | 1,445,955 |
| AGCO | 111.17▲ | +0.02 (+0.02%) | 112.39 | 110.34 | 615,677 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AGX | 314.09▲ | +4.83 (+1.56%) | 322.68 | 310.75 | 307,113 |
| AGYS | 115.01▼ | -1.62 (-1.39%) | 119.07 | 114.36 | 162,434 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AIA | 104.57▼ | -1.35 (-1.27%) | 105.33 | 104.38 | 203,452 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AIVL | 117.818▼ | -0.162 (-0.14%) | 118.02 | 117.5543 | 2,474 |
| AIZ | 235.01▼ | -3.22 (-1.35%) | 239.11 | 233.49 | 281,502 |
| AJG | 257.00▼ | -7.84 (-2.96%) | 264.69 | 255.30 | 2,325,039 |
| ALAB | 180.56▲ | +7.99 (+4.63%) | 183.50 | 172.80 | 4,457,103 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALG | 188.86▲ | +0.75 (+0.40%) | 189.71 | 186.852 | 74,638 |
| ALGN | 170.20▼ | -1.80 (-1.05%) | 172.51 | 167.95 | 831,822 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALLE | 161.69▲ | +0.23 (+0.14%) | 162.45 | 160.00 | 771,253 |
| ALNY | 369.96▼ | -0.95 (-0.26%) | 376.88 | 366.92 | 1,625,700 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| ALV | 128.17▲ | +1.22 (+0.96%) | 129.54 | 127.20 | 764,381 |
| ALX | 227.02▼ | -2.30 (-1.00%) | 231.50 | 224.33 | 78,800 |
| AMAT | 304.87▼ | -2.37 (-0.77%) | 310.6413 | 302.59 | 7,146,521 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AME | 211.73▲ | +1.97 (+0.94%) | 211.7925 | 209.07 | 1,039,918 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| AMGN | 324.30▼ | -1.24 (-0.38%) | 327.75 | 319.785 | 2,382,206 |
| AMP | 495.37▼ | -14.79 (-2.90%) | 511.29 | 494.08 | 533,569 |
| AMR | 240.52▼ | -5.57 (-2.26%) | 248.25 | 230.991 | 319,000 |
| AMT | 173.96▲ | +2.43 (+1.42%) | 174.12 | 169.71 | 2,870,300 |
| AMZN | 242.60▼ | -3.87 (-1.57%) | 247.66 | 240.25 | 38,371,778 |
| AN | 213.67▲ | +0.85 (+0.40%) | 213.98 | 209.035 | 231,060 |
| ANET | 129.93▲ | +6.51 (+5.27%) | 130.69 | 123.05 | 8,638,925 |
| ANF | 103.01▲ | +0.23 (+0.22%) | 108.49 | 102.53 | 2,675,477 |
| AON | 344.59▼ | -5.90 (-1.68%) | 350.70 | 343.2301 | 1,028,408 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| APO | 143.24▼ | -0.67 (-0.47%) | 143.50 | 139.945 | 3,080,573 |
| APP | 668.63▲ | +9.98 (+1.52%) | 679.69 | 642.80 | 3,778,645 |
| APPF | 221.17▼ | -1.64 (-0.74%) | 225.09 | 219.66 | 375,905 |
| ARES | 169.21▼ | -5.08 (-2.91%) | 174.49 | 167.47 | 2,232,562 |
| ARGX | 810.51▲ | +14.51 (+1.82%) | 816.07 | 801.55 | 380,136 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARW | 115.95▲ | +0.65 (+0.56%) | 116.89 | 115.02 | 486,531 |
| ASML | 1,270.16▼ | -11.07 (-0.86%) | 1,291.48 | 1,268.21 | 1,366,636 |
| ASND | 215.05▲ | +6.29 (+3.01%) | 221.75 | 206.00 | 1,364,742 |
| ASR | 318.36▼ | -4.51 (-1.40%) | 325.70 | 317.52 | 25,790 |
| ATGE | 114.56▼ | -1.49 (-1.28%) | 116.375 | 113.125 | 231,101 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATO | 168.41▲ | +0.80 (+0.48%) | 168.94 | 166.70 | 1,154,752 |
| ATR | 123.50▼ | -1.63 (-1.30%) | 125.44 | 122.5385 | 307,166 |
| AUMI | 100.12▲ | +0.441 (+0.44%) | 101.73 | 99.84 | 5,400 |
| AVAV | 363.86▼ | -6.82 (-1.84%) | 375.00 | 352.03 | 1,591,247 |
| AVB | 178.81▲ | +0.42 (+0.24%) | 179.655 | 175.01 | 579,853 |
| AVGO | 354.61▲ | +2.40 (+0.68%) | 359.49 | 350.91 | 18,307,969 |
| AVUS | 114.93▼ | -0.21 (-0.18%) | 115.37 | 114.56 | 294,427 |
| AVUV | 107.04▲ | +0.18 (+0.17%) | 107.71 | 106.835 | 1,088,506 |
| AVY | 187.73▼ | -0.24 (-0.13%) | 189.67 | 186.525 | 568,027 |
| AWI | 199.33▲ | +0.92 (+0.46%) | 200.43 | 197.09 | 239,427 |
| AWK | 131.26▲ | +0.96 (+0.74%) | 131.38 | 128.68 | 2,202,147 |
| AXON | 641.51▲ | +9.78 (+1.55%) | 649.89 | 623.34 | 784,302 |
| AXP | 358.00▼ | -1.59 (-0.44%) | 360.29 | 355.95 | 3,774,972 |
| AXSM | 174.33▼ | -2.49 (-1.41%) | 177.95 | 173.67 | 581,929 |
| AYI | 325.73▲ | +9.73 (+3.08%) | 326.54 | 315.07 | 826,374 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| AZZ | 121.84▲ | +0.36 (+0.30%) | 123.0625 | 120.41 | 146,100 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BABA | 167.01▲ | +0.70 (+0.42%) | 170.68 | 164.91 | 18,700,568 |
| BANF | 109.04▲ | +0.25 (+0.23%) | 109.45 | 107.6501 | 57,880 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BBH | 191.8928▼ | -0.0418 (-0.02%) | 192.3542 | 191.70 | 3,454 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BCO | 122.78▼ | -1.26 (-1.02%) | 124.98 | 122.52 | 127,497 |
| BCPC | 159.03▼ | -0.18 (-0.11%) | 160.67 | 158.10 | 109,276 |
| BDC | 118.84▲ | +1.68 (+1.43%) | 119.585 | 116.95 | 194,314 |
| BDX | 201.52▼ | -1.22 (-0.60%) | 203.65 | 198.44 | 1,158,400 |