Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.95▲ | +0.30 (+0.22%) | 137.0899 | 134.055 | 1,077,177 |
| AAPL | 258.27▲ | +2.86 (+1.12%) | 261.95 | 258.21 | 42,113,358 |
| AAXJ | 102.01▲ | +1.90 (+1.90%) | 102.0755 | 101.32 | 494,885 |
| ABBV | 223.93▲ | +3.16 (+1.43%) | 226.86 | 220.65 | 5,651,444 |
| ABG | 241.15▲ | +2.61 (+1.09%) | 242.55 | 235.395 | 62,316 |
| ABNB | 132.22▼ | -1.17 (-0.88%) | 133.49 | 131.01 | 2,530,618 |
| ABT | 108.27▼ | -0.50 (-0.46%) | 109.35 | 106.96 | 16,593,700 |
| ABVX | 118.89▼ | -1.99 (-1.65%) | 125.00 | 118.13 | 1,071,116 |
| ACA | 114.42▲ | +0.66 (+0.58%) | 114.97 | 113.495 | 109,023 |
| ACN | 275.80▼ | -4.91 (-1.75%) | 280.00 | 274.1601 | 2,933,306 |
| ACWI | 147.06▲ | +1.34 (+0.92%) | 147.16 | 146.44 | 3,457,716 |
| ADBE | 297.42▼ | -7.30 (-2.40%) | 304.215 | 292.93 | 4,166,284 |
| ADI | 303.83▼ | -0.18 (-0.06%) | 306.96 | 300.76 | 3,543,451 |
| ADP | 254.51▼ | -3.66 (-1.42%) | 257.455 | 253.44 | 3,482,089 |
| ADSK | 268.09▼ | -4.25 (-1.56%) | 272.05 | 264.5879 | 1,458,702 |
| ADUS | 107.01▼ | -3.36 (-3.04%) | 110.36 | 105.74 | 130,855 |
| AEE | 103.96▲ | +0.71 (+0.69%) | 104.38 | 102.86 | 1,249,528 |
| AEIS | 259.55▼ | -3.48 (-1.32%) | 269.1799 | 258.005 | 558,767 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AEP | 119.43▲ | +1.41 (+1.19%) | 119.76 | 117.48 | 2,676,022 |
| AER | 143.86▲ | +0.21 (+0.15%) | 144.75 | 143.28 | 726,235 |
| AFG | 127.85▼ | -0.17 (-0.13%) | 128.61 | 127.3997 | 400,099 |
| AFL | 108.38▼ | -0.56 (-0.51%) | 109.095 | 108.01 | 1,537,655 |
| AGCO | 113.69▼ | -0.14 (-0.12%) | 115.18 | 113.00 | 725,600 |
| AGG | 100.19▼ | -0.07 (-0.07%) | 100.3272 | 100.165 | 7,000,186 |
| AGM | 172.89▼ | -0.23 (-0.13%) | 173.30 | 171.055 | 145,723 |
| AGQ | 371.49▲ | +20.60 (+5.87%) | 372.88 | 325.33 | 14,875,976 |
| AGX | 362.58▲ | +9.08 (+2.57%) | 365.58 | 349.60 | 352,800 |
| AGZ | 110.32▲ | +0.02 (+0.02%) | 110.39 | 110.30 | 7,718 |
| AIA | 111.12▲ | +3.005 (+2.78%) | 111.14 | 110.17 | 213,996 |
| AIR | 105.47▲ | +1.21 (+1.16%) | 106.20 | 104.00 | 356,167 |
| AIRR | 113.29▲ | +0.92 (+0.82%) | 113.53 | 112.0495 | 439,590 |
| AIT | 262.34▼ | -19.20 (-6.82%) | 271.732 | 256.51 | 694,518 |
| AIVL | 119.571▼ | -0.4602 (-0.38%) | 119.65 | 119.4001 | 3,842 |
| AIZ | 237.05▲ | +3.18 (+1.36%) | 237.125 | 232.64 | 249,002 |
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKAM | 103.26▲ | +4.60 (+4.66%) | 104.975 | 101.42 | 8,013,326 |
| ALAB | 170.93▲ | +7.68 (+4.70%) | 171.69 | 160.98 | 3,385,333 |
| ALB | 194.18▲ | +4.43 (+2.33%) | 195.685 | 187.00 | 2,605,612 |
| ALG | 193.33▲ | +1.16 (+0.60%) | 194.17 | 187.81 | 86,654 |
| ALGN | 167.04▼ | -0.61 (-0.36%) | 168.54 | 164.53 | 674,291 |
| ALL | 194.77▼ | -1.25 (-0.64%) | 196.25 | 192.67 | 1,233,307 |
| ALLE | 166.89▼ | -0.05 (-0.03%) | 168.58 | 165.93 | 539,279 |
| ALNY | 354.75▼ | -6.60 (-1.83%) | 368.07 | 354.69 | 985,945 |
| ALSN | 110.95▲ | +1.32 (+1.20%) | 111.05 | 108.79 | 645,400 |
| ALV | 128.14▲ | +1.00 (+0.79%) | 129.19 | 127.85 | 669,784 |
| ALX | 239.55▼ | -0.43 (-0.18%) | 243.49 | 237.02 | 106,991 |
| AMAT | 332.71▲ | +13.25 (+4.15%) | 336.47 | 323.285 | 8,032,954 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AME | 220.56▲ | +0.76 (+0.35%) | 220.74 | 217.45 | 856,149 |
| AMG | 307.56▼ | -5.21 (-1.67%) | 315.4962 | 304.9201 | 487,850 |
| AMGN | 351.32▲ | +1.63 (+0.47%) | 353.25 | 346.93 | 3,269,988 |
| AMP | 498.33▼ | -2.20 (-0.44%) | 501.6482 | 496.12 | 389,765 |
| AMR | 221.33▲ | +7.45 (+3.48%) | 223.11 | 213.88 | 206,200 |
| AMT | 180.07▲ | +0.61 (+0.34%) | 181.36 | 177.08 | 2,867,000 |
| AMZN | 244.68▲ | +6.26 (+2.63%) | 244.88 | 238.08 | 38,029,216 |
| AN | 214.19▲ | +2.34 (+1.10%) | 215.19 | 211.44 | 279,400 |
| ANET | 146.69▲ | +2.97 (+2.07%) | 149.27 | 143.80 | 8,696,951 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| APD | 259.12▼ | -3.50 (-1.33%) | 263.50 | 258.515 | 899,835 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| APO | 131.72▲ | +0.16 (+0.12%) | 132.50 | 128.88 | 3,560,579 |
| APP | 543.56▲ | +8.12 (+1.52%) | 556.43 | 536.30 | 4,658,230 |
| APPF | 216.06▼ | -2.80 (-1.28%) | 218.44 | 213.295 | 308,419 |
| ARES | 149.38▼ | -0.31 (-0.21%) | 150.00 | 145.47 | 3,488,845 |
| ARGT | 102.94▲ | +3.63 (+3.66%) | 102.98 | 99.61 | 472,042 |
| ARGX | 864.42▲ | +31.26 (+3.75%) | 881.89 | 845.88 | 634,300 |
| ARM | 114.88▲ | +0.15 (+0.13%) | 117.39 | 114.235 | 4,500,562 |
| ARW | 121.10▲ | +3.36 (+2.85%) | 121.22 | 116.99 | 796,328 |
| ASML | 1,454.59▲ | +41.24 (+2.92%) | 1,473.59 | 1,417.00 | 3,428,014 |
| ASND | 238.80▲ | +5.15 (+2.20%) | 239.645 | 232.83 | 278,835 |
| ASR | 349.63▲ | +7.65 (+2.24%) | 349.65 | 344.00 | 67,739 |
| ASTS | 111.34▲ | +6.56 (+6.26%) | 112.23 | 103.27 | 10,650,727 |
| ATGE | 115.22▼ | -2.98 (-2.52%) | 118.83 | 114.70 | 606,992 |
| ATI | 124.15▲ | +0.79 (+0.64%) | 125.90 | 122.45 | 886,568 |
| ATO | 169.03▲ | +0.53 (+0.31%) | 169.03 | 167.39 | 2,044,747 |
| ATR | 124.74▼ | -1.61 (-1.27%) | 126.30 | 124.1701 | 245,983 |
| AU | 109.44▲ | +1.35 (+1.25%) | 109.61 | 103.85 | 3,506,439 |
| AUMI | 113.685▲ | +1.891 (+1.69%) | 115.83 | 109.04 | 11,300 |
| AVAV | 309.57▲ | +6.90 (+2.28%) | 311.70 | 299.00 | 1,203,990 |
| AVB | 176.03▼ | -1.74 (-0.98%) | 178.874 | 175.95 | 946,027 |
| AVDV | 103.89▲ | +1.57 (+1.53%) | 104.095 | 102.99 | 1,050,210 |
| AVGO | 332.79▲ | +7.94 (+2.44%) | 334.76 | 327.02 | 25,537,634 |
| AVUS | 115.94▲ | +0.60 (+0.52%) | 116.0826 | 115.58 | 258,728 |
| AVUV | 108.78▲ | +0.29 (+0.27%) | 108.84 | 108.125 | 829,225 |
| AVY | 186.94▼ | -1.37 (-0.73%) | 188.35 | 185.85 | 394,285 |
| AWI | 185.58▼ | -1.77 (-0.94%) | 187.905 | 184.99 | 312,259 |
| AWK | 130.53▼ | -0.21 (-0.16%) | 131.63 | 129.3701 | 1,284,346 |
| AXON | 610.22▲ | +5.15 (+0.85%) | 614.21 | 596.00 | 333,138 |
| AXP | 359.45▼ | -3.80 (-1.05%) | 363.415 | 355.77 | 1,916,225 |
| AXS | 102.51▼ | -0.58 (-0.56%) | 103.35 | 102.06 | 578,500 |
| AXSM | 188.02▲ | +3.50 (+1.90%) | 189.9399 | 185.26 | 390,299 |
| AYI | 312.80▲ | +1.15 (+0.37%) | 314.41 | 308.61 | 216,516 |
| AZO | 3,799.99▲ | +13.96 (+0.37%) | 3,818.97 | 3,742.72 | 121,500 |
| AZZ | 122.88▼ | -0.24 (-0.19%) | 123.745 | 122.39 | 55,291 |
| BA | 244.56▼ | -3.87 (-1.56%) | 254.3499 | 238.75 | 20,509,203 |
| BABA | 172.72▲ | +1.35 (+0.79%) | 176.4599 | 172.2207 | 8,198,919 |
| BANF | 109.25▲ | +0.66 (+0.61%) | 109.52 | 108.19 | 73,756 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BBH | 201.1097▲ | +1.0801 (+0.54%) | 202.87 | 200.54 | 12,291 |