Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.65▲ | +1.61 (+1.17%) | 140.22 | 137.35 | 1,561,335 |
| AAON | 104.26▲ | +0.10 (+0.10%) | 105.08 | 102.53 | 974,480 |
| AAPL | 249.34▲ | +1.57 (+0.63%) | 251.82 | 247.47 | 33,839,800 |
| ABBV | 226.22▼ | -2.91 (-1.27%) | 228.95 | 225.32 | 3,682,840 |
| ABG | 248.46▲ | +2.25 (+0.91%) | 251.17 | 245.185 | 128,398 |
| ABNB | 124.26▲ | +1.37 (+1.11%) | 125.875 | 122.69 | 5,677,933 |
| ABT | 129.45▼ | -3.82 (-2.87%) | 131.48 | 125.74 | 14,905,600 |
| ACM | 132.81▲ | +0.26 (+0.20%) | 133.85 | 132.00 | 632,200 |
| ACN | 239.71▼ | -4.49 (-1.84%) | 247.31 | 239.06 | 4,117,000 |
| ACWI | 138.56▲ | +0.88 (+0.64%) | 139.37 | 137.44 | 3,648,174 |
| ADBE | 330.63▼ | -5.31 (-1.58%) | 335.60 | 329.205 | 3,929,948 |
| ADI | 238.15▲ | +2.75 (+1.17%) | 238.80 | 234.96 | 2,773,000 |
| ADP | 284.21▼ | -1.71 (-0.60%) | 287.69 | 283.01 | 1,568,313 |
| ADSK | 305.08▼ | -1.51 (-0.49%) | 310.00 | 303.18 | 992,900 |
| ADUS | 115.93▲ | +1.42 (+1.24%) | 116.885 | 113.77 | 85,068 |
| AEE | 105.39▲ | +1.16 (+1.11%) | 105.63 | 103.99 | 2,351,467 |
| AEIS | 189.96▲ | +7.21 (+3.95%) | 190.14 | 184.85 | 300,348 |
| AEM | 178.74▲ | +7.55 (+4.41%) | 179.20 | 172.29 | 2,619,710 |
| AEP | 118.53▲ | +0.15 (+0.13%) | 119.40 | 117.78 | 2,495,344 |
| AER | 121.94▼ | -1.74 (-1.41%) | 124.42 | 121.79 | 850,687 |
| AFG | 136.48▼ | -4.32 (-3.07%) | 139.42 | 135.37 | 431,949 |
| AFL | 109.81▼ | -1.70 (-1.52%) | 112.00 | 109.40 | 1,548,585 |
| AGCO | 107.01▼ | -0.14 (-0.13%) | 108.73 | 106.36 | 521,800 |
| AGG | 100.74▼ | -0.04 (-0.04%) | 100.93 | 100.65 | 6,297,000 |
| AGM | 163.61▼ | -1.47 (-0.89%) | 166.54 | 162.34 | 65,900 |
| AGX | 312.50▲ | +11.78 (+3.92%) | 313.50 | 302.98 | 433,800 |
| AGYS | 110.85▼ | -1.21 (-1.08%) | 112.705 | 110.59 | 129,930 |
| AGZ | 110.56▼ | -0.06 (-0.05%) | 110.69 | 110.52 | 9,500 |
| AIT | 247.97▼ | -4.98 (-1.97%) | 255.30 | 245.53 | 309,200 |
| AIVL | 113.78▼ | -0.09 (-0.08%) | 113.78 | 113.44 | 700 |
| AIZ | 214.85▼ | -6.96 (-3.14%) | 220.91 | 214.16 | 355,102 |
| AJG | 296.16▼ | -7.57 (-2.49%) | 304.57 | 295.36 | 2,451,600 |
| ALAB | 161.465▼ | -0.085 (-0.05%) | 170.58 | 158.35 | 7,563,340 |
| ALG | 184.03▲ | +0.75 (+0.41%) | 186.715 | 183.675 | 71,921 |
| ALGN | 128.43▼ | -1.36 (-1.05%) | 131.50 | 127.72 | 1,075,900 |
| ALL | 200.42▼ | -9.10 (-4.34%) | 206.50 | 198.135 | 2,509,264 |
| ALLE | 177.28▲ | +1.68 (+0.96%) | 177.71 | 175.21 | 581,154 |
| ALNY | 470.27▲ | +0.91 (+0.19%) | 485.28 | 467.5001 | 1,317,599 |
| ALV | 120.90▲ | +2.15 (+1.81%) | 121.50 | 119.15 | 751,308 |
| ALX | 236.91▲ | +3.94 (+1.69%) | 239.00 | 232.58 | 94,200 |
| AMAT | 227.58▲ | +9.39 (+4.30%) | 228.10 | 220.52 | 8,033,603 |
| AMD | 238.60▲ | +20.51 (+9.40%) | 239.24 | 220.775 | 106,993,634 |
| AME | 185.78 | +0.00 (+0.00%) | 188.17 | 183.57 | 1,181,415 |
| AMG | 238.78▼ | -0.35 (-0.15%) | 242.50 | 236.49 | 140,400 |
| AMGN | 297.32▲ | +3.47 (+1.18%) | 298.21 | 292.43 | 2,501,200 |
| AMP | 481.27▼ | -5.25 (-1.08%) | 493.59 | 478.52 | 496,757 |
| AMR | 153.26▼ | -11.03 (-6.71%) | 166.838 | 150.56 | 458,143 |
| AMT | 190.03▲ | +3.52 (+1.89%) | 190.19 | 185.76 | 3,353,900 |
| AMZN | 215.57▼ | -0.82 (-0.38%) | 217.71 | 212.66 | 45,909,469 |
| AN | 216.63▼ | -4.36 (-1.97%) | 221.53 | 216.31 | 373,000 |
| ANET | 143.38▲ | +4.59 (+3.31%) | 145.39 | 140.30 | 7,852,515 |
| AON | 355.80▼ | -4.71 (-1.31%) | 359.97 | 353.93 | 1,094,688 |
| APD | 257.41▼ | -4.59 (-1.75%) | 264.56 | 255.44 | 1,161,771 |
| APH | 125.60▲ | +2.96 (+2.41%) | 127.48 | 124.10 | 10,113,460 |
| APO | 127.70▲ | +0.06 (+0.05%) | 129.98 | 126.12 | 3,777,400 |
| APP | 602.30▲ | +12.27 (+2.08%) | 615.38 | 592.32 | 3,535,565 |
| APPF | 228.55▲ | +1.05 (+0.46%) | 228.97 | 225.00 | 333,327 |
| ARES | 151.09▲ | +1.51 (+1.01%) | 154.71 | 149.025 | 2,795,209 |
| ARGX | 815.61▲ | +2.66 (+0.33%) | 819.71 | 797.735 | 506,884 |
| ARM | 170.67▲ | +2.51 (+1.49%) | 174.00 | 167.10 | 7,692,830 |
| ARW | 117.48▲ | +1.63 (+1.41%) | 117.75 | 115.42 | 492,837 |
| ASML | 1,009.81▲ | +26.63 (+2.71%) | 1,033.00 | 993.54 | 2,897,600 |
| ASND | 207.12▼ | -1.59 (-0.76%) | 212.4799 | 206.02 | 416,875 |
| ASR | 306.74▲ | +0.25 (+0.08%) | 309.94 | 306.44 | 56,300 |
| ATGE | 148.62▼ | -1.11 (-0.74%) | 152.65 | 148.0115 | 300,455 |
| ATO | 179.19▲ | +1.54 (+0.87%) | 179.70 | 177.65 | 578,259 |
| ATR | 128.10▼ | -1.70 (-1.31%) | 130.39 | 127.86 | 438,300 |
| AVAV | 384.69▼ | -16.94 (-4.22%) | 409.66 | 377.01 | 1,238,178 |
| AVB | 184.00▼ | -1.42 (-0.77%) | 187.265 | 183.28 | 842,986 |
| AVGO | 351.33▲ | +7.20 (+2.09%) | 359.40 | 347.50 | 23,890,800 |
| AVUS | 108.36▲ | +0.45 (+0.42%) | 109.185 | 107.55 | 188,816 |
| AVY | 159.58▼ | -0.55 (-0.34%) | 161.135 | 158.94 | 578,521 |
| AWI | 201.37▲ | +2.53 (+1.27%) | 202.07 | 199.13 | 318,542 |
| AWK | 142.53▲ | +0.97 (+0.69%) | 143.11 | 141.02 | 1,007,500 |
| AXON | 644.99▼ | -59.68 (-8.47%) | 714.0499 | 638.50 | 1,360,343 |
| AXP | 330.66▼ | -2.19 (-0.66%) | 336.87 | 330.345 | 2,184,897 |
| AXSM | 129.58▲ | +6.06 (+4.91%) | 130.35 | 123.42 | 672,870 |
| AYI | 365.95▲ | +3.37 (+0.93%) | 372.64 | 360.05 | 232,942 |
| AZO | 4,027.03▼ | -28.96 (-0.71%) | 4,076.3398 | 4,000.00 | 120,280 |
| BA | 214.00▼ | -0.30 (-0.14%) | 215.93 | 212.48 | 5,055,634 |
| BABA | 165.91▲ | +3.05 (+1.87%) | 168.10 | 164.60 | 14,125,267 |
| BANF | 122.69▼ | -2.685 (-2.14%) | 126.135 | 122.105 | 85,741 |
| BAP | 254.90▲ | +0.95 (+0.37%) | 258.58 | 253.66 | 280,800 |
| BBH | 174.45▲ | +0.93 (+0.54%) | 174.86 | 172.92 | 2,700 |
| BBMC | 104.712▲ | +0.3367 (+0.32%) | 105.71 | 104.712 | 2,419 |
| BCO | 112.13▲ | +0.27 (+0.24%) | 113.27 | 111.62 | 200,000 |
| BCPC | 143.63▲ | +1.30 (+0.91%) | 144.01 | 142.00 | 138,640 |
| BDC | 114.05▲ | +2.00 (+1.78%) | 114.4757 | 112.685 | 247,205 |
| BDX | 186.77▼ | -1.59 (-0.84%) | 189.57 | 185.97 | 886,282 |
| BE | 116.58▲ | +2.52 (+2.21%) | 125.745 | 115.93 | 16,011,331 |
| BELFA | 119.15▲ | +2.73 (+2.34%) | 121.39 | 117.99 | 7,673 |
| BELFB | 150.77▲ | +3.63 (+2.47%) | 152.85 | 147.44 | 129,264 |
| BFAM | 100.07▲ | +1.68 (+1.71%) | 100.23 | 98.065 | 662,414 |
| BFC | 130.75▼ | -4.18 (-3.10%) | 135.14 | 129.56 | 97,309 |
| BH | 359.81▲ | +2.99 (+0.84%) | 360.52 | 355.78 | 12,900 |
| BH.A | 1,743.01▲ | +48.42 (+2.86%) | 1,755.03 | 1,694.685 | 14,219 |
| BIDU | 121.58▲ | +1.64 (+1.37%) | 123.71 | 120.48 | 4,190,251 |
| BIIB | 143.66▼ | -1.65 (-1.14%) | 145.19 | 142.29 | 1,337,200 |
| BILZ | 100.945▲ | +0.005 (+0.00%) | 100.96 | 100.9401 | 120,293 |
| BIO | 305.85▲ | +0.80 (+0.26%) | 310.69 | 304.10 | 141,814 |