Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ACM | 111.99▼ | -0.14 (-0.12%) | 112.92 | 111.08 | 575,000 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEM | 124.46▲ | +2.37 (+1.94%) | 125.07 | 122.06 | 2,990,838 |
| AEP | 102.90▼ | -0.12 (-0.12%) | 103.68 | 102.675 | 2,389,581 |
| AER | 115.84▼ | -0.41 (-0.35%) | 116.60 | 114.77 | 1,268,100 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGM.A | 138.21▼ | -0.27 (-0.19%) | 138.21 | 138.21 | 721 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AIT | 225.66▼ | -4.58 (-1.99%) | 229.16 | 224.31 | 257,100 |
| AIVL | 110.36▼ | -1.08 (-0.97%) | 111.27 | 110.26 | 1,600 |
| AIZ | 198.17▼ | -1.03 (-0.52%) | 199.88 | 195.84 | 461,188 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| ALG | 212.46▼ | -0.63 (-0.30%) | 213.38 | 210.31 | 131,100 |
| ALGN | 177.85▼ | -3.84 (-2.11%) | 181.76 | 176.02 | 779,400 |
| ALL | 198.92▼ | -1.40 (-0.70%) | 201.6699 | 198.44 | 1,330,246 |
| ALLE | 135.30▼ | -3.37 (-2.43%) | 138.29 | 134.67 | 556,600 |
| ALNY | 307.99▲ | +3.32 (+1.09%) | 308.02 | 300.97 | 571,900 |
| ALV | 108.57▼ | -1.41 (-1.28%) | 110.11 | 108.17 | 630,700 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| AMAT | 170.59▼ | -4.41 (-2.52%) | 173.575 | 170.39 | 5,297,102 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AME | 176.96▼ | -3.01 (-1.67%) | 179.02 | 176.37 | 1,261,500 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMGN | 295.22▼ | -2.07 (-0.70%) | 299.49 | 294.07 | 2,191,296 |
| AMP | 501.68▼ | -13.87 (-2.69%) | 510.879 | 500.075 | 393,337 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMZN | 212.10▼ | -1.14 (-0.53%) | 214.05 | 209.62 | 29,337,763 |
| AN | 189.62▼ | -2.34 (-1.22%) | 191.42 | 188.16 | 267,200 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| ARES | 166.56▼ | -4.25 (-2.49%) | 169.47 | 164.89 | 1,143,300 |
| ARGX | 577.89▼ | -8.87 (-1.51%) | 583.16 | 575.41 | 297,400 |
| ARM | 135.55▼ | -3.07 (-2.21%) | 138.52 | 134.57 | 3,307,735 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| ASML | 761.00▼ | -25.21 (-3.21%) | 772.93 | 759.87 | 1,742,100 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| ATR | 151.16▼ | -3.19 (-2.07%) | 153.72 | 150.73 | 361,200 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVB | 206.18▼ | -2.65 (-1.27%) | 208.775 | 204.42 | 616,978 |
| AVGO | 248.70▼ | -7.37 (-2.88%) | 254.00 | 248.35 | 19,006,700 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWI | 151.27▼ | -2.83 (-1.84%) | 153.215 | 150.25 | 194,515 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| AXP | 287.79▼ | -10.20 (-3.42%) | 293.33 | 286.15 | 3,405,600 |
| AXS | 102.99▼ | -0.79 (-0.76%) | 103.81 | 102.55 | 544,800 |
| AXSM | 104.10▼ | -2.15 (-2.02%) | 106.035 | 103.71 | 425,903 |
| AYI | 265.58▼ | -3.59 (-1.33%) | 268.35 | 264.31 | 221,900 |
| AZO | 3,642.6001▼ | -40.8699 (-1.11%) | 3,686.00 | 3,625.80 | 119,900 |
| BA | 200.32▼ | -3.43 (-1.68%) | 202.23 | 195.28 | 16,093,453 |
| BABA | 112.87▼ | -3.75 (-3.22%) | 114.78 | 112.269 | 13,322,800 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BBH | 155.32▼ | -0.75 (-0.48%) | 155.92 | 154.97 | 9,437 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BIIB | 130.65▼ | -1.66 (-1.25%) | 132.49 | 130.10 | 1,207,400 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BKLC | 114.43▼ | -1.19 (-1.03%) | 115.30 | 114.11 | 86,600 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BLD | 298.53▼ | -10.50 (-3.40%) | 307.225 | 296.305 | 374,837 |
| BLDR | 111.29▼ | -3.76 (-3.27%) | 114.45 | 110.48 | 1,414,700 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BMO | 106.95▼ | -1.42 (-1.31%) | 107.81 | 106.88 | 396,800 |
| BNTX | 106.57▲ | +1.65 (+1.57%) | 107.6999 | 105.1175 | 1,328,432 |