Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▲ | +0.07 (+0.06%) | 117.33 | 115.18 | 1,161,403 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAPL | 267.61▼ | -3.45 (-1.27%) | 268.36 | 265.07 | 41,213,866 |
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ABBV | 197.38▼ | -1.33 (-0.67%) | 201.42 | 196.2322 | 5,952,106 |
| ABG | 200.03▼ | -3.03 (-1.49%) | 205.09 | 197.735 | 414,699 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABVX | 111.90▼ | -2.66 (-2.32%) | 113.68 | 111.01 | 758,535 |
| ACA | 120.44▲ | +1.00 (+0.84%) | 120.64 | 117.40 | 256,251 |
| ACLS | 137.46▼ | -5.67 (-3.96%) | 144.165 | 135.00 | 641,706 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACN | 176.97▼ | -1.39 (-0.78%) | 181.80 | 176.635 | 4,203,501 |
| ACWI | 150.51▲ | +0.02 (+0.01%) | 150.675 | 150.08 | 2,685,778 |
| ADBE | 239.31▼ | -6.13 (-2.50%) | 245.882 | 239.11 | 5,023,792 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADP | 197.23▲ | +0.70 (+0.36%) | 199.45 | 195.70 | 2,637,562 |
| ADSK | 235.03▼ | -2.41 (-1.01%) | 241.50 | 234.68 | 1,689,357 |
| AEE | 111.91▲ | +0.79 (+0.71%) | 112.245 | 110.81 | 1,738,270 |
| AEIS | 385.68▼ | -1.56 (-0.40%) | 391.36 | 371.25 | 648,509 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AEP | 135.07▲ | +0.34 (+0.25%) | 136.06 | 134.7601 | 2,668,848 |
| AER | 138.65▲ | +0.57 (+0.41%) | 141.09 | 137.85 | 1,147,498 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFL | 114.68▲ | +0.06 (+0.05%) | 115.58 | 113.35 | 1,179,743 |
| AGCO | 117.51▲ | +1.38 (+1.19%) | 119.10 | 116.16 | 416,896 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGM.A | 135.00 | +0.00 (+0.00%) | 135.00 | 133.87 | 78 |
| AGQ | 117.90▼ | -1.64 (-1.37%) | 118.68 | 115.33 | 3,055,905 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AIA | 123.90▲ | +0.24 (+0.19%) | 124.38 | 123.3901 | 567,055 |
| AIR | 110.20▼ | -0.34 (-0.31%) | 112.505 | 108.66 | 398,376 |
| AIRR | 125.65▲ | +1.54 (+1.24%) | 125.90 | 123.382 | 988,860 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| AIVL | 122.2552▲ | +0.3229 (+0.26%) | 122.525 | 122.11 | 1,499 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| AJG | 215.06▼ | -0.32 (-0.15%) | 216.89 | 211.56 | 955,702 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALGN | 184.70▼ | -4.91 (-2.59%) | 192.45 | 183.805 | 1,484,594 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALLE | 148.40▲ | +2.30 (+1.57%) | 149.26 | 146.16 | 1,423,042 |
| ALNY | 308.51▲ | +2.97 (+0.97%) | 314.65 | 303.87 | 1,058,951 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALV | 115.98▼ | -1.83 (-1.55%) | 118.98 | 115.56 | 833,837 |
| ALX | 245.01▲ | +1.41 (+0.58%) | 245.81 | 240.01 | 15,953 |
| AMAT | 404.86▼ | -12.18 (-2.92%) | 417.00 | 398.00 | 5,657,233 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMGN | 340.18▼ | -4.37 (-1.27%) | 348.04 | 339.985 | 2,643,612 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| APD | 302.38▲ | +0.62 (+0.21%) | 307.29 | 301.22 | 888,491 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| APO | 123.33▼ | -0.93 (-0.75%) | 126.13 | 122.735 | 2,892,739 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPF | 169.75▲ | +0.46 (+0.27%) | 175.085 | 165.88 | 491,366 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ARES | 112.18▼ | -3.05 (-2.65%) | 116.50 | 110.75 | 2,486,748 |
| ARGX | 783.74▲ | +3.49 (+0.45%) | 797.70 | 779.41 | 227,055 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARW | 186.51▼ | -0.51 (-0.27%) | 188.82 | 183.91 | 439,810 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASND | 226.66▼ | -2.61 (-1.14%) | 235.44 | 225.27 | 714,093 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVB | 174.28▲ | +1.90 (+1.10%) | 174.685 | 172.16 | 886,772 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVGO | 418.20▼ | -4.56 (-1.08%) | 422.75 | 414.63 | 17,397,609 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AWI | 177.76▼ | -0.51 (-0.29%) | 181.805 | 176.11 | 692,143 |
| AWK | 131.96▼ | -0.46 (-0.35%) | 133.21 | 131.8601 | 853,271 |
| AXON | 402.59▲ | +5.47 (+1.38%) | 408.00 | 395.205 | 763,447 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| AXSM | 187.40▲ | +1.44 (+0.77%) | 193.45 | 186.51 | 878,992 |
| AYI | 291.85▲ | +2.28 (+0.79%) | 293.71 | 286.83 | 286,882 |
| AZN | 187.51▼ | -2.24 (-1.18%) | 190.59 | 187.20 | 1,817,867 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| AZZ | 144.78▲ | +1.45 (+1.01%) | 145.34 | 142.62 | 174,545 |
| BA | 231.33▼ | -1.11 (-0.48%) | 235.44 | 229.39 | 3,683,690 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BANF | 114.79▲ | +1.26 (+1.11%) | 115.17 | 113.32 | 75,723 |
| BAP | 319.94▼ | -3.71 (-1.15%) | 326.31 | 316.415 | 245,518 |
| BBH | 184.1476▼ | -1.5178 (-0.82%) | 186.3901 | 184.1476 | 4,982 |
| BCO | 106.80▼ | -3.26 (-2.96%) | 109.965 | 106.65 | 302,072 |
| BCPC | 175.12▲ | +1.34 (+0.77%) | 175.99 | 172.7101 | 289,313 |
| BDC | 131.66▼ | -2.71 (-2.02%) | 136.65 | 131.40 | 414,613 |