Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AAPL | 272.95▼ | -1.28 (-0.47%) | 276.11 | 270.80 | 32,292,600 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABT | 116.26▲ | +1.50 (+1.31%) | 116.565 | 114.51 | 6,619,180 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACA | 127.50▲ | +0.83 (+0.66%) | 127.76 | 123.83 | 322,912 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACWI | 147.95▼ | -0.70 (-0.47%) | 148.585 | 146.885 | 5,508,306 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AER | 150.36▲ | +0.05 (+0.03%) | 151.67 | 149.31 | 1,156,700 |
| AFG | 133.35▲ | +1.57 (+1.19%) | 133.88 | 131.7925 | 507,652 |
| AFL | 113.97▲ | +1.53 (+1.36%) | 114.02 | 112.63 | 1,901,740 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGQ | 174.20▲ | +1.57 (+0.91%) | 174.505 | 159.30 | 5,002,485 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AIR | 118.17▲ | +1.11 (+0.95%) | 118.56 | 115.1036 | 217,642 |
| AIRR | 119.84▲ | +0.85 (+0.71%) | 120.105 | 116.42 | 1,039,900 |
| AIT | 283.50▲ | +2.74 (+0.98%) | 288.74 | 279.63 | 229,182 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AIZ | 229.44▲ | +5.31 (+2.37%) | 230.26 | 224.515 | 240,854 |
| AJG | 225.22▲ | +7.09 (+3.25%) | 225.89 | 218.69 | 2,053,331 |
| ALAB | 124.67▼ | -3.48 (-2.72%) | 127.29 | 120.96 | 3,796,100 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| ALGT | 106.50▲ | +3.76 (+3.66%) | 108.60 | 103.83 | 378,800 |
| ALL | 212.76▲ | +3.43 (+1.64%) | 213.85 | 209.995 | 1,265,955 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALNY | 331.24▲ | +3.88 (+1.19%) | 333.47 | 322.00 | 877,576 |
| ALSN | 124.81▲ | +2.09 (+1.70%) | 125.47 | 122.41 | 1,370,389 |
| ALV | 120.76▼ | -0.01 (-0.01%) | 121.975 | 119.62 | 570,510 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMG | 312.94▲ | +0.31 (+0.10%) | 318.90 | 308.655 | 349,175 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMP | 486.98▲ | +8.73 (+1.83%) | 487.87 | 475.00 | 557,242 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| AMZN | 207.92▼ | -2.72 (-1.29%) | 211.05 | 205.3499 | 47,437,875 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| ANET | 130.25▼ | -2.64 (-1.99%) | 132.2199 | 126.92 | 6,359,924 |
| AON | 330.27▲ | +5.61 (+1.73%) | 332.00 | 325.16 | 1,061,918 |
| APD | 276.23▼ | -4.07 (-1.45%) | 282.54 | 274.21 | 1,524,313 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| APO | 114.40▼ | -2.81 (-2.40%) | 118.65 | 111.73 | 6,778,300 |
| APP | 444.93▲ | +23.30 (+5.53%) | 445.90 | 417.5621 | 5,846,295 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARES | 118.08▼ | -1.10 (-0.92%) | 121.759 | 115.19 | 3,808,100 |
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| ARM | 129.26▼ | -2.48 (-1.88%) | 134.25 | 126.66 | 4,120,533 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ASR | 364.73▼ | -1.62 (-0.44%) | 371.72 | 360.12 | 58,600 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| AU | 126.07▲ | +1.57 (+1.26%) | 126.29 | 120.44 | 2,605,701 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AVAV | 259.62▲ | +4.40 (+1.72%) | 261.2099 | 250.71 | 710,958 |
| AVB | 179.67▲ | +1.40 (+0.79%) | 180.18 | 178.33 | 1,470,400 |
| AVDV | 109.54▼ | -0.19 (-0.17%) | 109.8199 | 108.3301 | 809,366 |
| AVGO | 321.70▼ | -10.61 (-3.19%) | 326.58 | 307.93 | 32,860,100 |
| AVUS | 117.21▼ | -0.37 (-0.31%) | 117.67 | 116.3299 | 303,861 |
| AVUV | 114.59▲ | +0.38 (+0.33%) | 115.10 | 113.575 | 999,859 |
| AVY | 192.94▲ | +0.15 (+0.08%) | 194.92 | 192.36 | 604,149 |
| AWI | 175.57▲ | +3.36 (+1.95%) | 176.92 | 173.035 | 880,975 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| AXP | 335.32▲ | +8.23 (+2.52%) | 336.62 | 329.75 | 3,214,921 |
| AXS | 104.61▲ | +2.02 (+1.97%) | 105.24 | 103.18 | 455,200 |
| AXSM | 163.19▼ | -1.03 (-0.63%) | 163.85 | 160.10 | 1,002,826 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| AZN | 203.98▼ | -1.81 (-0.88%) | 205.16 | 202.64 | 2,250,400 |
| AZO | 3,660.00▼ | -11.8201 (-0.32%) | 3,687.165 | 3,620.01 | 111,526 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| BA | 229.41▼ | -0.95 (-0.41%) | 230.655 | 225.67 | 4,612,652 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BANF | 115.59▲ | +1.34 (+1.17%) | 116.84 | 114.52 | 118,559 |