Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.63▲ | +2.39 (+1.94%) | 126.41 | 123.70 | 2,083,596 |
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 19,274 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| AALG | 13.115▼ | -0.8256 (-5.92%) | 13.91 | 13.02 | 12,590 |
| AAM | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 1,400 |
| AAMI | 48.37▼ | -0.20 (-0.41%) | 49.305 | 47.89 | 313,600 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAON | 83.50▲ | +1.32 (+1.61%) | 83.97 | 81.475 | 1,040,795 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
| AAPG | 38.63▼ | -1.83 (-4.52%) | 39.98 | 38.63 | 10,926 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| AAT | 20.65▼ | -0.11 (-0.53%) | 20.84 | 20.57 | 214,323 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| AAVM | 28.7418▲ | +0.1038 (+0.36%) | 28.78 | 28.69 | 277 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCB | 74.01▼ | -0.37 (-0.50%) | 75.01 | 73.83 | 469,302 |
| ABCS | 30.1994▼ | -0.2295 (-0.75%) | 30.38 | 30.1994 | 3,905 |
| ABEQ | 35.6046▼ | -0.1904 (-0.53%) | 35.75 | 35.6008 | 7,402 |
| ABG | 242.74▼ | -1.50 (-0.61%) | 245.91 | 241.81 | 103,600 |
| ABI | 25.055▲ | +0.016 (+0.06%) | 25.055 | 25.055 | 14 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ABM | 45.49▼ | -0.30 (-0.66%) | 45.965 | 45.25 | 454,862 |
| ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
| ABR | 11.67▼ | -0.03 (-0.26%) | 11.80 | 11.55 | 1,988,130 |
| ABT | 131.33▼ | -2.40 (-1.79%) | 134.345 | 130.96 | 2,707,792 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACA | 95.02▼ | -0.19 (-0.20%) | 95.94 | 94.43 | 132,818 |
| ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
| ACCS | 10.4401▲ | +0.0201 (+0.19%) | 10.70 | 10.42 | 1,280 |
| ACEL | 11.17▲ | +0.04 (+0.36%) | 11.245 | 11.02 | 271,382 |
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACFN | 30.09▲ | +0.32 (+1.07%) | 30.55 | 29.33 | 19,715 |
| ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACHC | 21.42▼ | -0.31 (-1.43%) | 21.685 | 21.13 | 2,047,108 |
| ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
| ACIC | 10.89▼ | -0.14 (-1.27%) | 11.17 | 10.83 | 166,188 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ACKY | 20.40 | +0.00 (+0.00%) | 20.40 | 20.23 | 477,993 |
| ACLC | 76.8636▲ | +0.2546 (+0.33%) | 76.96 | 76.786 | 7,689 |
| ACLO | 50.3651▲ | +0.0051 (+0.01%) | 50.38 | 50.3651 | 213 |
| ACLS | 87.30▲ | +1.75 (+2.05%) | 88.15 | 85.995 | 418,149 |
| ACLX | 75.20▼ | -0.99 (-1.30%) | 76.31 | 73.16 | 358,030 |
| ACM | 127.73▲ | +1.13 (+0.89%) | 128.695 | 126.64 | 1,250,457 |
| ACMR | 29.83▼ | -0.03 (-0.10%) | 30.088 | 29.47 | 945,178 |
| ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
| ACNB | 44.77▼ | -0.18 (-0.40%) | 46.00 | 44.7001 | 12,214 |
| ACNT | 12.51▼ | -0.14 (-1.11%) | 12.80 | 12.495 | 21,335 |
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACT | 38.22▼ | -0.69 (-1.77%) | 39.275 | 38.14 | 365,839 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ACU | 40.71▼ | -0.32 (-0.78%) | 41.5129 | 40.5896 | 9,512 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ACVA | 10.08▲ | +0.07 (+0.70%) | 10.235 | 9.995 | 2,515,098 |
| ACVF | 48.992▲ | +0.062 (+0.13%) | 49.02 | 48.922 | 4,400 |
| ACVT | 26.845▼ | -0.08 (-0.30%) | 26.845 | 26.845 | 0 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| AD | 51.00 | +0.00 (+0.00%) | 51.48 | 50.32 | 245,550 |
| ADBE | 347.10▼ | -2.26 (-0.65%) | 358.00 | 345.05 | 6,768,570 |
| ADBG | 10.66▼ | -0.13 (-1.20%) | 11.325 | 10.533 | 1,758,500 |
| ADC | 72.96▼ | -0.14 (-0.19%) | 73.6215 | 72.68 | 805,136 |
| ADEA | 15.50▼ | -0.15 (-0.96%) | 15.90 | 15.45 | 556,925 |
| ADI | 244.91▼ | -0.30 (-0.12%) | 246.97 | 238.775 | 2,310,368 |
| ADIV | 18.7161▼ | -0.0093 (-0.05%) | 18.7296 | 18.68 | 3,593 |
| ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
| ADMA | 15.30▼ | -0.81 (-5.03%) | 16.27 | 15.14 | 3,556,396 |
| ADNT | 24.23▲ | +0.24 (+1.00%) | 24.37 | 23.93 | 810,485 |
| ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| ADUR | 13.16▲ | +0.39 (+3.05%) | 13.28 | 12.70 | 155,700 |
| ADUS | 109.27▼ | -1.00 (-0.91%) | 113.845 | 108.57 | 120,087 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| ADX | 22.25▲ | +0.18 (+0.82%) | 22.25 | 22.15 | 224,990 |
| AEBI | 12.55▲ | +0.14 (+1.13%) | 12.66 | 12.30 | 275,900 |
| AEE | 100.47▼ | -0.32 (-0.32%) | 101.04 | 100.24 | 1,150,508 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AEIS | 156.74▼ | -0.70 (-0.44%) | 159.61 | 155.39 | 371,719 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AEO | 19.63▲ | +1.29 (+7.03%) | 19.92 | 17.9736 | 14,596,289 |
| AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
| AER | 120.12▼ | -2.15 (-1.76%) | 122.99 | 119.99 | 1,069,116 |
| AES | 13.03▲ | +0.15 (+1.16%) | 13.20 | 12.87 | 14,859,300 |
| AESI | 10.82▲ | +0.02 (+0.19%) | 11.11 | 10.7711 | 1,489,519 |
| AETH | 52.045▼ | -0.1969 (-0.38%) | 52.2299 | 51.9201 | 1,282 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AEYE | 13.29▼ | -0.07 (-0.52%) | 13.5229 | 13.1101 | 99,189 |