Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AADR | 78.9601▼ | -0.9699 (-1.21%) | 79.96 | 78.9601 | 4,083 |
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AAPB | 26.1198▼ | -0.8056 (-2.99%) | 27.47 | 25.925 | 113,564 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| AAPL | 248.80▼ | -4.09 (-1.62%) | 255.493 | 248.07 | 46,525,772 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| AAT | 18.18▼ | -0.36 (-1.94%) | 18.49 | 18.155 | 332,710 |
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| AAVM | 30.5355▼ | -0.3651 (-1.18%) | 30.69 | 30.5355 | 192 |
| AAXJ | 94.00▼ | -0.50 (-0.53%) | 94.89 | 93.765 | 1,252,562 |
| ABBV | 209.40▼ | -1.72 (-0.81%) | 213.47 | 209.12 | 4,065,568 |
| ABCB | 75.89▼ | -1.39 (-1.80%) | 77.015 | 75.625 | 365,115 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABEQ | 37.57▼ | -0.02 (-0.05%) | 37.67 | 37.57 | 24,085 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABT | 103.99▼ | -0.58 (-0.55%) | 105.46 | 103.68 | 10,709,047 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ACA | 102.85▼ | -2.34 (-2.22%) | 106.86 | 102.53 | 305,943 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACEI | 23.21▼ | -0.082 (-0.35%) | 23.61 | 23.16 | 12,664 |
| ACEL | 10.75▼ | -0.34 (-3.07%) | 11.03 | 10.73 | 229,249 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACES | 33.24▼ | -0.14 (-0.42%) | 33.52 | 32.83 | 44,996 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACHC | 22.91▼ | -0.94 (-3.94%) | 24.00 | 22.53 | 3,273,415 |
| ACI | 17.07▼ | -0.02 (-0.12%) | 17.285 | 17.055 | 3,602,648 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACII | 25.30▲ | +0.03 (+0.12%) | 25.45 | 25.30 | 15,098 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACKY | 16.98▼ | -0.43 (-2.47%) | 17.15 | 16.94 | 26,275 |
| ACLC | 71.9782▼ | -1.3418 (-1.83%) | 72.81 | 71.9782 | 23,325 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACMR | 40.07▼ | -1.115 (-2.71%) | 41.45 | 39.7301 | 946,572 |
| ACN | 192.60▼ | -3.82 (-1.94%) | 195.54 | 190.27 | 4,887,195 |
| ACNB | 47.25▼ | -0.20 (-0.42%) | 47.615 | 46.74 | 68,203 |
| ACNT | 12.88▲ | +0.04 (+0.31%) | 13.01 | 12.705 | 81,624 |
| ACR | 18.82▼ | -0.11 (-0.58%) | 19.06 | 18.715 | 16,103 |
| ACT | 40.17▼ | -0.63 (-1.54%) | 40.82 | 40.17 | 168,684 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ACWI | 134.55▼ | -1.83 (-1.34%) | 136.12 | 134.27 | 3,507,542 |
| ACWX | 66.33▼ | -0.48 (-0.72%) | 67.02 | 66.12 | 1,315,825 |
| ACYN | 20.12▼ | -0.08 (-0.40%) | 20.35 | 20.05 | 593,720 |
| AD | 45.73▼ | -0.81 (-1.74%) | 46.54 | 45.50 | 161,337 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| ADC | 74.41▲ | +0.01 (+0.01%) | 75.33 | 74.03 | 686,434 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADI | 307.44▼ | -5.98 (-1.91%) | 313.185 | 306.18 | 3,280,891 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| ADM | 72.23▼ | -0.10 (-0.14%) | 74.19 | 71.71 | 4,852,757 |
| ADNT | 20.25▼ | -1.11 (-5.20%) | 21.36 | 20.16 | 852,013 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADSK | 229.84▼ | -9.99 (-4.17%) | 237.765 | 229.24 | 2,232,992 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADUS | 95.19▼ | -2.48 (-2.54%) | 97.825 | 94.395 | 182,149 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADVE | 40.6059▼ | -0.0871 (-0.21%) | 40.7813 | 40.6059 | 400 |
| ADX | 21.31▼ | -0.49 (-2.25%) | 21.6823 | 21.27 | 270,658 |
| AEE | 108.72▲ | +0.15 (+0.14%) | 109.565 | 108.16 | 1,483,537 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AEIS | 310.76▼ | -2.35 (-0.75%) | 320.62 | 303.995 | 620,384 |
| AEM | 193.40▲ | +5.84 (+3.11%) | 194.44 | 185.31 | 3,050,722 |
| AEO | 16.13▲ | +0.06 (+0.37%) | 16.355 | 15.85 | 5,457,179 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AER | 133.38▼ | -0.77 (-0.57%) | 134.70 | 132.21 | 945,620 |
| AERO | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.428 | 621,539 |
| AES | 14.00▼ | -0.01 (-0.07%) | 14.11 | 14.00 | 14,491,228 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AETH | 34.135▼ | -1.003 (-2.85%) | 34.135 | 33.87 | 271 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AEXA | 10.77▼ | -0.09 (-0.83%) | 10.935 | 10.77 | 103,798 |
| AFB | 10.41▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 69,954 |