Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTV | 90.10▼ | -0.52 (-0.57%) | 90.62 | 90.06 | 88,711 |
| XBI | 88.79▼ | -2.13 (-2.34%) | 91.165 | 88.60 | 8,484,305 |
| XCOR | 76.0149▼ | -0.4281 (-0.56%) | 76.25 | 76.0149 | 1,328 |
| XHE | 81.71▼ | -1.63 (-1.96%) | 82.94 | 81.71 | 12,597 |
| XHS | 97.4879▼ | -1.3421 (-1.36%) | 98.1061 | 97.39 | 6,993 |
| XLB | 91.67▼ | -0.51 (-0.55%) | 92.195 | 91.52 | 6,263,567 |
| XLE | 88.37▲ | +0.23 (+0.26%) | 88.48 | 87.63 | 11,697,518 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XME | 80.65▲ | +0.52 (+0.65%) | 81.31 | 80.12 | 1,495,998 |
| XRT | 84.60▼ | -0.68 (-0.80%) | 85.03 | 84.52 | 3,505,135 |
| XTN | 85.85▼ | -1.69 (-1.93%) | 87.17 | 85.7601 | 6,609 |
| XYZ | 79.08▼ | -0.04 (-0.05%) | 80.32 | 78.39 | 6,452,000 |
| Z | 86.94▼ | -0.50 (-0.57%) | 89.12 | 86.91 | 3,737,529 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZM | 81.35▼ | -1.12 (-1.36%) | 83.979 | 81.04 | 6,319,100 |