Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 93.55▼ | -0.18 (-0.19%) | 94.10 | 92.71 | 449,217 |
| TLT | 87.80▼ | -0.51 (-0.58%) | 88.32 | 87.71 | 46,382,396 |
| TLTD | 96.0681▲ | +0.3428 (+0.36%) | 96.59 | 95.72 | 6,095 |
| TMP | 76.15▼ | -0.64 (-0.83%) | 77.01 | 76.13 | 26,934 |
| TNC | 79.97▲ | +0.24 (+0.30%) | 80.50 | 79.03 | 130,886 |
| TPC | 75.09▼ | -0.08 (-0.11%) | 77.09 | 74.615 | 565,339 |
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TTAN | 90.78▲ | +0.67 (+0.74%) | 92.78 | 88.11 | 994,800 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TXT | 94.23▲ | +0.67 (+0.72%) | 94.71 | 93.18 | 1,448,900 |
| UBER | 84.85▲ | +0.47 (+0.56%) | 84.92 | 83.00 | 20,429,907 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| ULS | 75.00▼ | -2.13 (-2.76%) | 77.23 | 74.94 | 1,167,062 |
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| UNM | 76.09▼ | -1.30 (-1.68%) | 77.37 | 75.07 | 1,976,024 |
| UPGD | 77.17▼ | -0.598 (-0.77%) | 77.42 | 77.12 | 15,600 |
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| UTES | 79.53▼ | -2.69 (-3.27%) | 80.51 | 79.14 | 329,196 |
| UYG | 90.05▲ | +0.05 (+0.06%) | 91.16 | 89.7801 | 15,099 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VC | 93.69▼ | -3.85 (-3.95%) | 97.5875 | 93.24 | 654,136 |
| VCIT | 83.78▼ | -0.19 (-0.23%) | 83.983 | 83.761 | 11,216,609 |
| VCLT | 76.51▼ | -0.28 (-0.36%) | 76.835 | 76.48 | 6,760,600 |
| VCRB | 78.065▼ | -0.175 (-0.22%) | 78.20 | 78.05 | 406,000 |
| VCSH | 79.76▼ | -0.04 (-0.05%) | 79.83 | 79.74 | 5,667,327 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VEXC | 82.88▼ | -0.12 (-0.14%) | 83.089 | 82.70 | 37,000 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGVT | 76.182▼ | -0.223 (-0.29%) | 76.46 | 76.04 | 4,800 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VNQ | 92.62▲ | +1.12 (+1.22%) | 92.815 | 91.2054 | 3,577,451 |
| VONV | 96.10▼ | -0.10 (-0.10%) | 96.39 | 95.93 | 1,308,425 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VPLS | 78.31▼ | -0.13 (-0.17%) | 78.46 | 78.27 | 122,800 |
| VTC | 77.91▼ | -0.15 (-0.19%) | 78.0934 | 77.8401 | 185,020 |
| VTG | 76.13▼ | -0.15 (-0.20%) | 76.25 | 76.09 | 21,100 |
| VTP | 75.83▼ | -0.154 (-0.20%) | 76.01 | 75.83 | 38,200 |
| VTR | 78.45▲ | +1.53 (+1.99%) | 78.52 | 76.715 | 1,849,461 |
| VXUS | 78.64▲ | +0.04 (+0.05%) | 78.6803 | 78.28 | 8,123,296 |
| VYMI | 92.65▲ | +0.05 (+0.05%) | 92.695 | 92.3072 | 1,224,617 |
| WAL | 88.37▼ | -1.46 (-1.63%) | 90.47 | 88.30 | 651,124 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WFC | 88.38▼ | -0.58 (-0.65%) | 89.69 | 88.08 | 26,959,100 |
| WFRD | 83.74▼ | -0.37 (-0.44%) | 85.089 | 83.44 | 816,800 |
| WH | 80.21▼ | -0.25 (-0.31%) | 80.26 | 78.885 | 1,018,501 |
| WHR | 87.13▲ | +2.39 (+2.82%) | 87.615 | 83.79 | 1,536,247 |
| WIX | 80.16▼ | -3.61 (-4.31%) | 84.718 | 80.06 | 2,188,400 |
| WK | 85.72▲ | +0.97 (+1.14%) | 86.15 | 83.715 | 350,346 |
| WLK | 87.87▼ | -0.43 (-0.49%) | 88.88 | 86.63 | 904,946 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XEL | 75.61▲ | +0.25 (+0.33%) | 75.89 | 75.01 | 7,378,101 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XHE | 89.57▼ | -0.09 (-0.10%) | 90.40 | 89.48 | 11,224 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XNAV | 84.6611▲ | +0.0949 (+0.11%) | 84.6611 | 84.6611 | 18 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XSMO | 77.38▼ | -0.08 (-0.10%) | 77.67 | 77.05 | 175,900 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| ZBH | 87.31▼ | -1.44 (-1.62%) | 89.28 | 87.31 | 2,681,307 |
| ZM | 80.96▼ | -0.56 (-0.69%) | 82.195 | 80.58 | 2,075,324 |