Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |
| SLF | 78.98▲ | +0.72 (+0.92%) | 79.795 | 78.155 | 271,907 |
| SLGL | 77.73▼ | -0.765 (-0.97%) | 81.92 | 77.17 | 33,156 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SOXQ | 92.42▼ | -0.48 (-0.52%) | 94.01 | 91.59 | 1,202,955 |
| SOXY | 89.4521▼ | -1.0279 (-1.14%) | 90.86 | 88.93 | 11,856 |
| SPB | 86.91▲ | +0.75 (+0.87%) | 87.165 | 85.605 | 218,134 |
| SPGM | 87.80▲ | +0.48 (+0.55%) | 88.00 | 87.6673 | 77,963 |
| SPHQ | 85.95▲ | +0.37 (+0.43%) | 86.1899 | 85.60 | 920,473 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPSC | 81.09▲ | +1.66 (+2.09%) | 81.09 | 78.52 | 385,485 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPXE | 82.35▲ | +0.4402 (+0.54%) | 82.35 | 82.145 | 1,848 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SPXV | 83.571▲ | +0.304 (+0.37%) | 83.571 | 83.571 | 200 |
| SPYM | 90.13▲ | +0.35 (+0.39%) | 90.3799 | 89.9416 | 6,358,279 |
| SQM | 81.96▲ | +3.51 (+4.47%) | 84.50 | 80.67 | 1,468,233 |
| SR | 80.92▼ | -2.38 (-2.86%) | 84.16 | 80.80 | 518,278 |
| SRCE | 85.83▼ | -0.32 (-0.37%) | 86.82 | 85.42 | 134,425 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| SSNC | 82.95▲ | +0.83 (+1.01%) | 83.24 | 81.625 | 942,643 |
| STNG | 78.49▲ | +0.09 (+0.11%) | 80.77 | 78.15 | 609,470 |
| STRA | 83.42▲ | +1.04 (+1.26%) | 83.59 | 81.18 | 193,049 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| SUNB | 76.88▼ | -0.22 (-0.29%) | 78.58 | 75.96 | 2,344,921 |
| SWX | 88.87▼ | -2.43 (-2.66%) | 91.91 | 88.87 | 340,989 |
| SYBT | 81.93▼ | -0.12 (-0.15%) | 83.00 | 81.44 | 103,955 |
| SYF | 79.47▲ | +2.76 (+3.60%) | 79.64 | 77.51 | 4,003,500 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TCBI | 98.30▲ | +0.26 (+0.27%) | 99.28 | 98.135 | 553,682 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| THFF | 79.05▼ | -0.02 (-0.03%) | 79.895 | 78.23 | 131,128 |
| THNQ | 90.888▲ | +0.918 (+1.02%) | 91.09 | 89.72 | 18,214 |
| THO | 79.49▲ | +0.75 (+0.95%) | 80.52 | 79.0244 | 379,341 |
| TIGO | 93.68▲ | +3.21 (+3.55%) | 93.755 | 90.67 | 723,735 |
| TINY | 77.9868▲ | +0.2436 (+0.31%) | 78.00 | 77.14 | 1,591 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |
| TIPD | 94.352▼ | -0.624 (-0.66%) | 94.352 | 94.352 | 100 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLT | 82.05▼ | -0.29 (-0.35%) | 82.27 | 81.9001 | 23,683,314 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMP | 97.91▲ | +0.79 (+0.81%) | 98.55 | 96.93 | 117,529 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TRFK | 93.67▲ | +0.11 (+0.12%) | 94.88 | 92.95 | 119,273 |
| TRNS | 92.50▲ | +0.99 (+1.08%) | 92.81 | 90.705 | 67,781 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| TSMX | 77.47▲ | +1.07 (+1.40%) | 79.80 | 76.69 | 268,474 |
| TTAN | 94.87▲ | +2.30 (+2.48%) | 95.56 | 90.56 | 934,197 |
| TTC | 99.44▲ | +1.65 (+1.69%) | 99.92 | 97.02 | 688,376 |
| TTE | 89.89▼ | -1.01 (-1.11%) | 90.90 | 89.87 | 971,671 |
| TTT | 76.4505▲ | +0.897 (+1.19%) | 76.62 | 75.91 | 10,823 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UFOX | 82.904▲ | +0.4062 (+0.49%) | 83.17 | 81.975 | 12,926 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| UJB | 78.77▲ | +0.07 (+0.09%) | 78.77 | 78.77 | 100 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| USCL | 86.2812▲ | +0.4899 (+0.57%) | 86.2812 | 86.2812 | 107 |
| USD | 84.47▼ | -0.90 (-1.05%) | 87.18 | 83.48 | 536,058 |
| USMC | 75.9099▲ | +0.2976 (+0.39%) | 76.145 | 75.79 | 49,120 |
| USPH | 78.21▲ | +0.21 (+0.27%) | 79.68 | 77.23 | 124,241 |
| UYG | 97.2587▲ | +1.8687 (+1.96%) | 97.8528 | 96.28 | 4,751 |
| VAL | 87.76▼ | -1.24 (-1.39%) | 91.215 | 87.71 | 1,114,183 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBCC | 75.225▼ | -0.03 (-0.04%) | 75.26 | 75.19 | 12,181 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VIGI | 98.61▲ | +0.80 (+0.82%) | 98.7499 | 98.4259 | 203,113 |
| VIK | 92.79▲ | +2.26 (+2.50%) | 93.14 | 90.61 | 4,989,852 |
| VLTO | 98.77▼ | -0.69 (-0.69%) | 100.00 | 98.72 | 1,303,835 |
| VNQ | 98.50▼ | -0.10 (-0.10%) | 98.97 | 98.17 | 2,895,067 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VOOG | 83.46▲ | +0.29 (+0.35%) | 83.7599 | 83.21 | 918,302 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VOYA | 97.76▲ | +0.27 (+0.28%) | 98.86 | 97.2737 | 725,077 |