Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 82.00▼ | -1.16 (-1.39%) | 83.22 | 81.86 | 1,032,900 |
| UBER | 86.57▼ | -0.97 (-1.11%) | 87.61 | 85.475 | 17,512,600 |
| UFPI | 92.46▼ | -0.53 (-0.57%) | 93.95 | 91.5383 | 584,025 |
| UJB | 78.52▼ | -0.2191 (-0.28%) | 78.55 | 78.24 | 15,200 |
| ULS | 90.20▼ | -1.01 (-1.11%) | 91.66 | 90.19 | 384,392 |
| ULVM | 91.4679▼ | -0.8368 (-0.91%) | 92.0364 | 91.4679 | 469 |
| UNM | 75.20▼ | -0.77 (-1.01%) | 76.15 | 75.11 | 1,258,320 |
| UPS | 95.22▼ | -0.57 (-0.60%) | 96.66 | 95.03 | 4,772,515 |
| UPV | 84.39▼ | -0.8449 (-0.99%) | 84.39 | 84.39 | 100 |
| URBN | 78.31▲ | +4.24 (+5.72%) | 78.83 | 73.01 | 3,176,300 |
| USCI | 78.74▼ | -0.1064 (-0.13%) | 78.87 | 78.55 | 8,600 |
| USCL | 79.21▼ | -0.6347 (-0.79%) | 79.21 | 79.21 | 100 |
| USFD | 77.52▼ | -1.15 (-1.46%) | 78.885 | 77.31 | 3,093,497 |
| USVM | 91.43▼ | -0.8584 (-0.93%) | 91.973 | 91.43 | 20,537 |
| UTES | 82.02▼ | -2.14 (-2.54%) | 83.68 | 81.9465 | 138,542 |
| UYG | 94.32▼ | -1.5358 (-1.60%) | 95.43 | 94.32 | 5,400 |
| VBIL | 75.41▼ | -0.215 (-0.28%) | 75.41 | 75.40 | 2,327,139 |
| VCIT | 83.94▼ | -0.61 (-0.72%) | 83.94 | 83.825 | 12,396,677 |
| VCLT | 76.70▼ | -1.02 (-1.31%) | 76.77 | 76.53 | 7,313,560 |
| VCRB | 78.195▼ | -0.5792 (-0.74%) | 78.23 | 78.145 | 276,700 |
| VCSH | 79.67▼ | -0.39 (-0.49%) | 79.69 | 79.64 | 3,571,820 |
| VEXC | 77.75▼ | -0.3371 (-0.43%) | 77.93 | 77.575 | 11,700 |
| VGK | 81.12▼ | -0.41 (-0.50%) | 81.51 | 81.09 | 3,126,900 |
| VGUS | 75.45▼ | -0.1959 (-0.26%) | 75.45 | 75.43 | 108,823 |
| VGVT | 76.56▼ | -0.5509 (-0.71%) | 76.69 | 76.49 | 36,300 |
| VICR | 89.73▲ | +0.38 (+0.43%) | 92.42 | 86.75 | 267,164 |
| VIGI | 90.42▼ | -0.6402 (-0.70%) | 90.97 | 90.40 | 151,520 |
| VIOV | 97.35▼ | -0.02 (-0.02%) | 97.80 | 96.70 | 30,200 |
| VNQ | 90.29▼ | -1.05 (-1.15%) | 90.81 | 90.23 | 3,120,300 |
| VONV | 91.54▼ | -0.63 (-0.68%) | 92.12 | 91.47 | 625,300 |
| VOTE | 79.926▼ | -0.4408 (-0.55%) | 80.32 | 79.89 | 38,200 |
| VPL | 90.36▼ | -0.47 (-0.52%) | 90.75 | 90.34 | 410,800 |
| VPLS | 78.435▼ | -0.5906 (-0.75%) | 78.47 | 78.385 | 140,200 |
| VTC | 77.9448▼ | -0.6452 (-0.82%) | 77.98 | 77.8326 | 262,584 |
| VTG | 76.405▼ | -0.5422 (-0.70%) | 76.50 | 76.38 | 25,500 |
| VTP | 76.62▼ | -0.2758 (-0.36%) | 76.7298 | 76.615 | 27,686 |
| VTR | 80.39▼ | -0.24 (-0.30%) | 80.81 | 80.11 | 3,669,000 |
| VTWO | 99.31▼ | -1.27 (-1.26%) | 100.27 | 99.19 | 1,536,100 |
| VYMI | 87.54▼ | -0.18 (-0.21%) | 87.95 | 87.485 | 991,036 |
| WAL | 82.06▲ | +0.53 (+0.65%) | 82.77 | 80.835 | 822,802 |
| WFC | 85.40▼ | -0.45 (-0.52%) | 86.56 | 85.17 | 9,793,300 |
| WFRD | 76.71▲ | +1.91 (+2.55%) | 77.64 | 74.80 | 774,700 |
| WHR | 79.48▲ | +2.13 (+2.75%) | 80.60 | 76.59 | 1,080,982 |
| WIX | 95.19▼ | -0.52 (-0.54%) | 97.2152 | 93.5049 | 1,187,923 |
| WK | 90.72▼ | -1.84 (-1.99%) | 92.78 | 90.24 | 733,500 |
| WLDN | 97.59▼ | -3.31 (-3.28%) | 100.67 | 96.58 | 233,000 |
| WTV | 92.31▼ | -0.19 (-0.21%) | 92.92 | 92.05 | 157,600 |
| XCOR | 79.7993▼ | -0.3402 (-0.42%) | 80.01 | 79.39 | 1,186 |
| XEL | 79.73▼ | -2.38 (-2.90%) | 81.85 | 79.675 | 3,885,663 |
| XES | 82.14▲ | +0.96 (+1.18%) | 82.82 | 80.72 | 60,200 |
| XHE | 87.86▼ | -1.06 (-1.19%) | 88.61 | 87.70 | 16,100 |
| XLB | 89.18▼ | -0.22 (-0.25%) | 89.96 | 89.13 | 6,683,900 |
| XLE | 91.32▲ | +0.87 (+0.96%) | 91.82 | 90.51 | 15,485,630 |
| XLP | 79.29▼ | -0.08 (-0.10%) | 79.53 | 79.04 | 16,925,600 |
| XLU | 88.51▼ | -2.12 (-2.34%) | 90.12 | 88.46 | 13,165,300 |
| XME | 95.81▼ | -1.28 (-1.32%) | 97.40 | 95.69 | 2,625,500 |
| XNAV | 79.761▼ | -0.4021 (-0.50%) | 79.83 | 79.761 | 482 |
| XRT | 84.64▲ | +0.29 (+0.34%) | 85.38 | 83.52 | 4,540,000 |
| XTN | 86.90▲ | +0.076 (+0.09%) | 87.78 | 85.74 | 8,300 |
| ZBH | 94.76▼ | -2.76 (-2.83%) | 97.79 | 94.62 | 2,594,202 |
| ZM | 84.94▼ | -0.02 (-0.02%) | 86.67 | 83.96 | 3,308,600 |