Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| STNG | 81.45▼ | -1.40 (-1.69%) | 84.585 | 81.16 | 738,722 |
| STRA | 81.33▼ | -1.06 (-1.29%) | 82.66 | 80.29 | 265,923 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SUNB | 76.02▼ | -0.49 (-0.64%) | 76.92 | 75.395 | 1,715,422 |
| SWK | 92.48▼ | -0.27 (-0.29%) | 94.77 | 91.465 | 1,688,190 |
| SWKS | 79.70▲ | +0.60 (+0.76%) | 81.75 | 78.37 | 6,950,355 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SYBT | 76.685▲ | +0.045 (+0.06%) | 77.835 | 76.385 | 143,070 |
| SYRE | 79.90▼ | -0.20 (-0.25%) | 80.52 | 78.125 | 1,272,921 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| TCBI | 91.15▲ | +0.45 (+0.50%) | 93.145 | 90.17 | 297,534 |
| TDW | 79.50▲ | +0.32 (+0.40%) | 81.24 | 78.63 | 386,754 |
| TECB | 76.3811▼ | -2.5689 (-3.25%) | 77.87 | 76.17 | 16,789 |
| THNQ | 87.856▼ | -4.264 (-4.63%) | 92.32 | 87.65 | 19,200 |
| TIGO | 82.865▲ | +0.795 (+0.97%) | 82.90 | 81.45 | 759,761 |
| TIPA | 98.7208▲ | +0.1431 (+0.15%) | 98.7208 | 98.70 | 286 |
| TIPB | 96.6631▲ | +0.2217 (+0.23%) | 96.6631 | 96.58 | 566 |
| TIPC | 94.2424▲ | +0.2316 (+0.25%) | 94.34 | 94.2424 | 731 |
| TIPD | 92.3458▲ | +0.2383 (+0.26%) | 92.47 | 92.3458 | 672 |
| TLH | 94.09▲ | +0.07 (+0.07%) | 94.35 | 93.69 | 3,364,895 |
| TLT | 80.05▲ | +0.08 (+0.10%) | 80.305 | 79.67 | 42,186,906 |
| TMP | 97.58▲ | +0.36 (+0.37%) | 98.96 | 96.66 | 70,660 |
| TNK | 96.82▼ | -0.21 (-0.22%) | 99.87 | 96.64 | 330,633 |
| TPC | 77.65▼ | -1.00 (-1.27%) | 79.15 | 76.83 | 523,370 |
| TRFK | 87.13▼ | -4.45 (-4.86%) | 90.52 | 86.90 | 143,498 |
| TRNS | 80.35▼ | -2.26 (-2.74%) | 82.91 | 79.30 | 105,165 |
| TTE | 91.34▲ | +2.85 (+3.22%) | 91.37 | 89.91 | 2,901,650 |
| TTMI | 93.88▼ | -7.48 (-7.38%) | 100.29 | 93.26 | 3,842,587 |
| TTT | 81.01▲ | +0.10 (+0.12%) | 82.08 | 80.17 | 14,000 |
| TWN | 94.18▼ | -3.45 (-3.53%) | 95.9899 | 93.05 | 41,845 |
| TXT | 75.93▲ | +0.78 (+1.04%) | 76.81 | 75.00 | 1,687,574 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| UFOX | 78.338▼ | -2.702 (-3.33%) | 80.06 | 78.14 | 19,100 |
| UFPI | 78.37▲ | +0.94 (+1.21%) | 79.855 | 77.22 | 552,296 |
| UNM | 92.23▼ | -0.18 (-0.19%) | 93.54 | 92.13 | 1,135,871 |
| UPGD | 82.35▼ | -0.46 (-0.56%) | 82.35 | 82.35 | 100 |
| UPS | 97.48▼ | -0.35 (-0.36%) | 99.75 | 96.62 | 5,495,453 |
| UPV | 93.78▲ | +0.14 (+0.15%) | 95.45 | 93.78 | 700 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USMC | 76.1594▼ | -0.9428 (-1.22%) | 77.16 | 75.915 | 102,110 |
| USPH | 85.71▼ | -0.27 (-0.31%) | 86.66 | 84.90 | 245,986 |
| UTES | 76.20▲ | +0.84 (+1.11%) | 76.37 | 75.32 | 201,003 |
| UYG | 90.16▲ | +0.74 (+0.83%) | 91.64 | 89.29 | 15,600 |
| VAL | 85.32▲ | +1.57 (+1.87%) | 87.00 | 84.147 | 879,171 |
| VBCA | 75.38▲ | +0.04 (+0.05%) | 75.395 | 75.37 | 5,310 |
| VBIL | 75.65▲ | +0.03 (+0.04%) | 75.65 | 75.63 | 2,889,463 |
| VC | 87.25▼ | -1.42 (-1.60%) | 90.61 | 86.74 | 436,620 |
| VCIT | 79.00 | +0.00 (+0.00%) | 79.155 | 78.82 | 7,756,484 |
| VCSH | 77.51▲ | +0.03 (+0.04%) | 77.595 | 77.43 | 5,780,995 |
| VEFA | 81.0037▼ | -0.0563 (-0.07%) | 81.0037 | 81.0037 | 6 |
| VEON | 83.20▲ | +0.39 (+0.47%) | 83.97 | 81.76 | 99,787 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VGK | 87.29▲ | +0.08 (+0.09%) | 88.12 | 87.075 | 2,079,544 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 194,246 |
| VIGI | 96.86▲ | +0.435 (+0.45%) | 97.72 | 96.53 | 260,384 |
| VIK | 83.42▼ | -0.56 (-0.67%) | 85.53 | 82.69 | 2,916,694 |
| VNQ | 91.76▲ | +0.32 (+0.35%) | 92.465 | 91.28 | 4,517,093 |
| VO | 80.40▼ | -0.49 (-0.61%) | 81.24 | 80.115 | 2,523,803 |
| VOOG | 83.51▼ | -1.66 (-1.95%) | 85.13 | 83.18 | 1,266,042 |
| VOTE | 89.942▼ | -1.079 (-1.19%) | 91.00 | 89.635 | 28,800 |
| VOYA | 94.01▼ | -1.11 (-1.17%) | 95.85 | 93.17 | 659,519 |
| VSXY | 87.34▼ | -3.19 (-3.52%) | 93.2765 | 86.835 | 1,453,054 |
| VTES | 99.59▲ | +0.09 (+0.09%) | 99.595 | 99.48 | 552,753 |
| VTR | 85.86▲ | +1.00 (+1.18%) | 86.04 | 84.555 | 3,854,205 |
| VUG | 87.93▼ | -1.85 (-2.06%) | 89.85 | 87.525 | 5,776,896 |
| VXUS | 83.43▼ | -0.41 (-0.49%) | 84.2399 | 83.215 | 4,804,093 |
| WDIV | 82.11▲ | +0.29 (+0.35%) | 82.51 | 81.87 | 5,000 |
| WFC | 83.87▲ | +1.12 (+1.35%) | 84.72 | 83.04 | 32,136,161 |
| WFRD | 76.19▲ | +1.19 (+1.59%) | 77.14 | 75.53 | 511,396 |
| WH | 75.60▲ | +0.22 (+0.29%) | 77.65 | 75.45 | 1,105,522 |
| WIX | 75.01▼ | -6.13 (-7.55%) | 81.57 | 74.24 | 1,191,985 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WSFS | 76.35▲ | +0.10 (+0.13%) | 77.31 | 76.11 | 287,190 |
| WYNN | 75.60▼ | -1.37 (-1.78%) | 77.40 | 75.49 | 1,638,996 |
| XCOR | 87.2452▼ | -1.4748 (-1.66%) | 88.08 | 87.14 | 633 |
| XEL | 76.31▲ | +1.19 (+1.58%) | 76.45 | 75.135 | 6,279,134 |
| XHB | 94.91▼ | -0.84 (-0.88%) | 97.27 | 94.41 | 4,378,129 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XLP | 87.62▲ | +0.94 (+1.08%) | 87.86 | 87.1903 | 23,354,083 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XRT | 87.02▼ | -0.80 (-0.91%) | 88.98 | 86.725 | 6,089,992 |
| XSMO | 78.51▼ | -1.37 (-1.72%) | 79.95 | 78.32 | 255,028 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XTN | 97.76▼ | -1.76 (-1.77%) | 100.32 | 97.38 | 980,176 |
| XYZ | 77.89▼ | -1.94 (-2.43%) | 81.1741 | 76.57 | 4,921,089 |
| ZBH | 94.98▲ | +0.60 (+0.64%) | 95.905 | 94.2401 | 1,935,356 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |
| ZTS | 79.38▲ | +0.96 (+1.22%) | 80.59 | 78.29 | 5,106,174 |