Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VTG | 76.74▲ | +0.041 (+0.05%) | 76.76 | 76.60 | 12,900 |
VTP | 76.91▲ | +0.062 (+0.08%) | 76.91 | 76.72 | 20,100 |
VTWO | 98.78▲ | +2.65 (+2.76%) | 98.88 | 97.60 | 5,169,500 |
VYMI | 83.69▲ | +0.77 (+0.93%) | 83.8399 | 83.425 | 650,819 |
W | 76.21▲ | +1.93 (+2.60%) | 77.61 | 73.61 | 3,860,300 |
WAL | 78.85▲ | +3.92 (+5.23%) | 78.88 | 76.17 | 1,890,700 |
WD | 81.48▼ | -0.05 (-0.06%) | 82.20 | 80.455 | 145,775 |
WFC | 78.92▲ | +1.30 (+1.67%) | 79.23 | 78.275 | 12,124,680 |
WH | 77.07▲ | +1.24 (+1.64%) | 77.89 | 76.175 | 864,673 |
WK | 88.50▲ | +1.54 (+1.77%) | 89.23 | 85.03 | 1,098,500 |
WLDN | 93.58▲ | +3.60 (+4.00%) | 93.61 | 91.00 | 175,534 |
WLK | 77.73▲ | +2.09 (+2.76%) | 78.535 | 76.295 | 872,462 |
WNS | 76.29▼ | -0.01 (-0.01%) | 76.34 | 76.29 | 1,020,600 |
WRB | 77.45▼ | -0.20 (-0.26%) | 78.00 | 76.63 | 1,475,113 |
WTV | 89.23▲ | +1.09 (+1.24%) | 89.41 | 88.64 | 120,900 |
XCOR | 77.9659▲ | +1.0125 (+1.32%) | 77.9659 | 77.90 | 1,319 |
XEL | 80.16▼ | -0.77 (-0.95%) | 81.55 | 80.055 | 3,800,054 |
XHE | 77.737▲ | +0.547 (+0.71%) | 78.319 | 77.54 | 9,674 |
XLB | 88.23▲ | +1.38 (+1.59%) | 88.795 | 87.78 | 5,922,445 |
XLE | 86.38▲ | +1.16 (+1.36%) | 86.49 | 85.59 | 11,444,788 |
XLP | 77.84▼ | -0.26 (-0.33%) | 78.13 | 77.44 | 12,544,444 |
XLU | 90.89▲ | +0.69 (+0.76%) | 91.31 | 90.22 | 9,359,750 |
XNAV | 78.9613▲ | +1.6079 (+2.08%) | 78.9613 | 78.37 | 247 |
XRT | 83.63▲ | +2.70 (+3.34%) | 83.73 | 81.80 | 7,903,388 |
XTN | 82.38▲ | +0.99 (+1.22%) | 82.83 | 81.8001 | 6,441 |
XYZ | 75.02▲ | +0.35 (+0.47%) | 76.05 | 74.43 | 5,366,752 |
ZBH | 95.09▲ | +0.38 (+0.40%) | 96.3299 | 94.01 | 1,485,296 |
ZM | 79.17▼ | -1.11 (-1.38%) | 80.795 | 79.11 | 2,370,422 |