Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VTG 76.74 +0.041 (+0.05%) 76.76 76.60 12,900
VTP 76.91 +0.062 (+0.08%) 76.91 76.72 20,100
VTWO 98.78 +2.65 (+2.76%) 98.88 97.60 5,169,500
VYMI 83.69 +0.77 (+0.93%) 83.8399 83.425 650,819
W 76.21 +1.93 (+2.60%) 77.61 73.61 3,860,300
WAL 78.85 +3.92 (+5.23%) 78.88 76.17 1,890,700
WD 81.48 -0.05 (-0.06%) 82.20 80.455 145,775
WFC 78.92 +1.30 (+1.67%) 79.23 78.275 12,124,680
WH 77.07 +1.24 (+1.64%) 77.89 76.175 864,673
WK 88.50 +1.54 (+1.77%) 89.23 85.03 1,098,500
WLDN 93.58 +3.60 (+4.00%) 93.61 91.00 175,534
WLK 77.73 +2.09 (+2.76%) 78.535 76.295 872,462
WNS 76.29 -0.01 (-0.01%) 76.34 76.29 1,020,600
WRB 77.45 -0.20 (-0.26%) 78.00 76.63 1,475,113
WTV 89.23 +1.09 (+1.24%) 89.41 88.64 120,900
XCOR 77.9659 +1.0125 (+1.32%) 77.9659 77.90 1,319
XEL 80.16 -0.77 (-0.95%) 81.55 80.055 3,800,054
XHE 77.737 +0.547 (+0.71%) 78.319 77.54 9,674
XLB 88.23 +1.38 (+1.59%) 88.795 87.78 5,922,445
XLE 86.38 +1.16 (+1.36%) 86.49 85.59 11,444,788
XLP 77.84 -0.26 (-0.33%) 78.13 77.44 12,544,444
XLU 90.89 +0.69 (+0.76%) 91.31 90.22 9,359,750
XNAV 78.9613 +1.6079 (+2.08%) 78.9613 78.37 247
XRT 83.63 +2.70 (+3.34%) 83.73 81.80 7,903,388
XTN 82.38 +0.99 (+1.22%) 82.83 81.8001 6,441
XYZ 75.02 +0.35 (+0.47%) 76.05 74.43 5,366,752
ZBH 95.09 +0.38 (+0.40%) 96.3299 94.01 1,485,296
ZM 79.17 -1.11 (-1.38%) 80.795 79.11 2,370,422