Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 75.58▼ | -0.28 (-0.37%) | 76.58 | 74.97 | 1,698,878 |
| SHAK | 98.36▼ | -4.10 (-4.00%) | 103.22 | 97.7601 | 1,547,889 |
| SHEL | 88.98▼ | -1.69 (-1.86%) | 90.33 | 88.70 | 6,312,574 |
| SHOC | 95.9788▲ | +0.5288 (+0.55%) | 96.03 | 94.89 | 13,773 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |
| SIG | 85.70▼ | -3.33 (-3.74%) | 89.14 | 84.72 | 869,827 |
| SIGI | 82.08▼ | -1.87 (-2.23%) | 84.35 | 81.84 | 350,023 |
| SIL | 88.67▲ | +0.09 (+0.10%) | 90.4799 | 87.87 | 2,642,560 |
| SIXG | 85.0137▲ | +0.9087 (+1.08%) | 86.7063 | 84.11 | 46,648 |
| SJM | 96.97▼ | -1.06 (-1.08%) | 98.64 | 96.37 | 831,421 |
| SKY | 76.90▲ | +0.67 (+0.88%) | 77.08 | 74.59 | 780,298 |
| SKYW | 83.54▲ | +1.42 (+1.73%) | 84.09 | 81.60 | 412,336 |
| SLGL | 75.61▲ | +1.57 (+2.12%) | 78.08 | 73.00 | 10,754 |
| SMLF | 82.53▲ | +0.31 (+0.38%) | 82.7393 | 82.2851 | 308,143 |
| SO | 96.71▲ | +0.01 (+0.01%) | 97.40 | 96.00 | 7,186,738 |
| SOLS | 80.59▼ | -1.36 (-1.66%) | 82.89 | 80.28 | 1,297,968 |
| SOXQ | 83.35▲ | +0.70 (+0.85%) | 83.58 | 81.72 | 1,261,417 |
| SOXY | 83.3296▲ | +0.4024 (+0.49%) | 83.6699 | 82.10 | 25,316 |
| SPAQ | 92.035▼ | -0.23 (-0.25%) | 92.035 | 92.035 | 4 |
| SPB | 82.96▲ | +0.36 (+0.44%) | 84.735 | 82.505 | 265,870 |
| SPGM | 82.88▲ | +0.12 (+0.14%) | 83.375 | 82.88 | 38,847 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPTM | 87.46▲ | +0.21 (+0.24%) | 87.99 | 87.46 | 519,700 |
| SPXE | 77.5759▲ | +0.28 (+0.36%) | 77.5759 | 77.5759 | 176 |
| SPXN | 79.2721▲ | +0.3131 (+0.40%) | 79.51 | 79.14 | 2,140 |
| SPXV | 79.6552▲ | +0.2995 (+0.38%) | 79.96 | 79.6552 | 3,624 |
| SPYM | 84.83▲ | +0.27 (+0.32%) | 85.32 | 84.81 | 8,061,320 |
| SQM | 92.68▲ | +0.51 (+0.55%) | 92.79 | 90.38 | 519,234 |
| SR | 90.41▼ | -0.77 (-0.84%) | 91.76 | 90.03 | 168,173 |
| SRE | 94.67▼ | -0.45 (-0.47%) | 96.06 | 94.46 | 2,602,685 |
| SSB | 97.48▼ | -0.19 (-0.19%) | 98.50 | 96.57 | 476,652 |
| SSPY | 93.2321▼ | -0.2677 (-0.29%) | 93.2321 | 93.13 | 377 |
| STN | 91.46▲ | +0.16 (+0.18%) | 92.415 | 91.04 | 232,616 |
| STNG | 82.99▲ | +1.66 (+2.04%) | 83.10 | 79.95 | 777,552 |
| STRA | 78.24▼ | -0.16 (-0.20%) | 79.67 | 77.65 | 280,553 |
| SUNB | 76.92▲ | +0.39 (+0.51%) | 77.51 | 74.9875 | 2,138,769 |
| SUPP | 80.4362▼ | -0.3167 (-0.39%) | 80.4362 | 80.4362 | 13 |
| SWK | 78.53▲ | +0.37 (+0.47%) | 79.70 | 77.8998 | 1,737,861 |
| SWX | 93.20▼ | -0.85 (-0.90%) | 94.425 | 92.77 | 315,113 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYNA | 96.50▲ | +2.91 (+3.11%) | 96.71 | 91.39 | 687,218 |
| TAOZ | 84.5471▼ | -0.2007 (-0.24%) | 84.5471 | 84.5471 | 35 |
| TDW | 87.85▼ | -1.48 (-1.66%) | 88.59 | 85.635 | 534,766 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| THO | 78.18▼ | -0.86 (-1.09%) | 79.685 | 77.35 | 323,015 |
| TIGO | 84.32▼ | -0.56 (-0.66%) | 85.26 | 83.78 | 1,094,492 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TLTD | 99.1773▼ | -0.6027 (-0.60%) | 99.77 | 99.1773 | 5,866 |
| TMP | 84.55▲ | +0.28 (+0.33%) | 85.06 | 83.0001 | 41,211 |
| TNC | 82.78▼ | -0.26 (-0.31%) | 83.50 | 81.41 | 354,636 |
| TNK | 80.48▲ | +1.93 (+2.46%) | 80.48 | 77.73 | 347,576 |
| TPB | 82.60▲ | +1.92 (+2.38%) | 83.50 | 80.675 | 323,949 |
| TPC | 93.68▲ | +0.76 (+0.82%) | 94.50 | 90.99 | 312,043 |
| TRFK | 82.85▲ | +1.52 (+1.87%) | 83.03 | 81.25 | 162,381 |
| TRI | 94.41▼ | -1.28 (-1.34%) | 98.3319 | 94.30 | 1,640,799 |
| TSMX | 77.29▲ | +0.73 (+0.95%) | 79.58 | 75.11 | 674,434 |
| TTC | 94.07▼ | -1.10 (-1.16%) | 95.835 | 93.48 | 554,019 |
| TTE | 92.78▲ | +0.07 (+0.08%) | 93.29 | 91.3218 | 1,926,289 |
| TWN | 93.44▼ | -0.96 (-1.02%) | 97.10 | 93.44 | 30,143 |
| TXT | 94.72▼ | -1.24 (-1.29%) | 96.64 | 93.75 | 1,853,891 |
| UAL | 92.52▲ | +2.52 (+2.80%) | 94.98 | 89.24 | 7,737,116 |
| UBER | 75.12▲ | +0.51 (+0.68%) | 75.66 | 74.5808 | 10,756,483 |
| UFPI | 85.18▼ | -4.31 (-4.82%) | 90.00 | 85.00 | 685,087 |
| UJB | 78.7328▲ | +0.1642 (+0.21%) | 78.7328 | 78.7328 | 112 |
| ULS | 91.60▲ | +1.11 (+1.23%) | 92.67 | 90.7001 | 354,516 |
| UNM | 80.84▲ | +0.46 (+0.57%) | 81.41 | 79.90 | 1,473,510 |
| UPGD | 77.2809▼ | -0.0991 (-0.13%) | 77.2809 | 77.2809 | 130 |
| UPV | 95.2116▼ | -0.1684 (-0.18%) | 95.585 | 94.03 | 2,471 |
| USCI | 99.80▼ | -0.095 (-0.10%) | 100.0399 | 99.42 | 26,227 |
| USCL | 81.6943▲ | +0.1372 (+0.17%) | 81.91 | 81.64 | 1,340 |
| USD | 78.15▲ | +0.39 (+0.50%) | 79.00 | 76.70 | 849,533 |
| USFD | 93.04▼ | -0.45 (-0.48%) | 95.15 | 93.03 | 1,505,702 |
| UTES | 83.58▼ | -0.55 (-0.65%) | 85.13 | 83.44 | 132,323 |
| UYG | 80.8091▼ | -0.6083 (-0.75%) | 82.62 | 80.8091 | 5,671 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VBCB | 75.54▼ | -0.025 (-0.03%) | 75.59 | 75.49 | 69,419 |
| VBCC | 75.54▼ | -0.0381 (-0.05%) | 75.605 | 75.53 | 58,756 |
| VBCD | 75.595▼ | -0.0166 (-0.02%) | 75.665 | 75.555 | 66,441 |
| VBCE | 75.665▼ | -0.003 (+0.00%) | 75.72 | 75.66 | 54,344 |
| VBCF | 75.685▼ | -0.0462 (-0.06%) | 75.78 | 75.685 | 64,262 |
| VBCG | 75.515▼ | -0.1548 (-0.20%) | 75.54 | 75.45 | 8,004 |
| VBCH | 75.54▼ | -0.315 (-0.42%) | 75.62 | 75.525 | 2,921 |
| VBCI | 75.565▼ | -0.1759 (-0.23%) | 75.64 | 75.5562 | 16,082 |
| VBCJ | 75.48▼ | -0.245 (-0.32%) | 75.56 | 75.46 | 12,955 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VCIT | 82.58▼ | -0.27 (-0.33%) | 82.835 | 82.5001 | 5,831,951 |
| VCRB | 77.12▼ | -0.1637 (-0.21%) | 77.285 | 77.0387 | 296,238 |
| VCSH | 78.98▼ | -0.29 (-0.37%) | 79.115 | 78.9701 | 3,134,421 |
| VCTR | 77.89▼ | -0.62 (-0.79%) | 79.10 | 77.49 | 345,281 |
| VCX | 94.55▼ | -0.24 (-0.25%) | 95.00 | 90.0001 | 99,105 |
| VEFA | 75.2704▼ | -0.442 (-0.58%) | 75.2704 | 75.2704 | 22 |
| VEU | 80.81▼ | -0.11 (-0.14%) | 81.455 | 80.80 | 2,214,743 |
| VEXC | 91.1117▼ | -0.0283 (-0.03%) | 91.99 | 90.97 | 19,459 |
| VGK | 87.15▲ | +0.01 (+0.01%) | 88.05 | 86.15 | 4,507,799 |
| VGUS | 75.47▼ | -0.195 (-0.26%) | 75.48 | 75.47 | 145,217 |
| VGVT | 75.2356▼ | -0.0049 (-0.01%) | 75.43 | 75.18 | 546 |
| VIGI | 92.16▼ | -0.13 (-0.14%) | 92.7199 | 92.11 | 367,500 |
| VIK | 81.50▼ | -0.41 (-0.50%) | 82.58 | 80.60 | 1,428,136 |
| VLTO | 87.63▼ | -0.57 (-0.65%) | 89.26 | 87.26 | 1,240,027 |