Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDI | 86.4047▼ | -0.505 (-0.58%) | 86.57 | 86.4047 | 1,746 |
| RFEM | 90.9688▼ | -0.6127 (-0.67%) | 91.025 | 89.79 | 2,681 |
| RIO | 93.74▼ | -1.37 (-1.44%) | 95.04 | 93.47 | 2,037,594 |
| RKLB | 84.54▲ | +3.85 (+4.77%) | 86.275 | 80.73 | 32,405,293 |
| ROBO | 82.00▼ | -1.44 (-1.73%) | 82.46 | 81.29 | 167,887 |
| RRBI | 91.75▲ | +1.49 (+1.65%) | 92.15 | 89.765 | 160,541 |
| RSPF | 77.654▲ | +0.9383 (+1.22%) | 77.7141 | 76.87 | 10,147 |
| RSPG | 98.56▼ | -0.43 (-0.43%) | 99.195 | 98.27 | 92,251 |
| RSPU | 82.68▲ | +0.77 (+0.94%) | 82.68 | 82.12 | 47,621 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAH | 84.51▲ | +1.80 (+2.18%) | 84.645 | 82.71 | 219,693 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SCDS | 76.0839▼ | -0.4204 (-0.55%) | 76.0839 | 75.70 | 1,164 |
| SCHW | 90.67▲ | +1.23 (+1.38%) | 90.67 | 87.63 | 9,562,326 |
| SCI | 75.78▲ | +3.10 (+4.27%) | 76.125 | 72.84 | 2,240,686 |
| SCZ | 82.16▼ | -0.29 (-0.35%) | 82.695 | 81.98 | 1,357,577 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SEI | 76.80▼ | -2.63 (-3.31%) | 78.2143 | 74.3011 | 4,155,328 |
| SEIC | 87.25▼ | -0.68 (-0.77%) | 88.45 | 86.39 | 1,143,451 |
| SFBS | 88.52▲ | +1.36 (+1.56%) | 88.635 | 87.065 | 432,401 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SHAZ | 82.05▲ | +1.28 (+1.58%) | 82.88 | 74.20 | 1,177,570 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SIG | 87.54▲ | +3.91 (+4.68%) | 88.05 | 82.49 | 1,010,543 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SIL | 78.42▲ | +1.33 (+1.73%) | 80.05 | 77.29 | 642,215 |
| SKY | 88.82▲ | +1.83 (+2.10%) | 89.32 | 86.475 | 2,331,395 |
| SKYW | 99.31▲ | +1.02 (+1.04%) | 100.1375 | 97.25 | 1,077,776 |
| SLF | 77.89▲ | +0.39 (+0.50%) | 78.335 | 77.56 | 264,478 |
| SLX | 99.14▼ | -1.91 (-1.89%) | 100.96 | 99.14 | 33,207 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMLF | 88.09▲ | +0.29 (+0.33%) | 88.4101 | 87.37 | 111,793 |
| SMST | 94.88▲ | +6.85 (+7.78%) | 95.64 | 83.6598 | 386,495 |
| SO | 97.16▲ | +1.25 (+1.30%) | 97.21 | 96.10 | 8,116,237 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SOLV | 79.53▲ | +1.61 (+2.07%) | 80.51 | 77.88 | 1,115,461 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPB | 87.49▲ | +1.53 (+1.78%) | 88.065 | 85.99 | 277,474 |
| SPGM | 84.16▼ | -0.39 (-0.46%) | 84.61 | 83.67 | 339,563 |
| SPHQ | 86.85▼ | -1.67 (-1.89%) | 88.18 | 86.78 | 2,049,001 |
| SPLV | 75.76▲ | +0.86 (+1.15%) | 75.83 | 75.24 | 2,692,296 |
| SPTM | 88.97▼ | -0.25 (-0.28%) | 89.60 | 88.5401 | 481,176 |
| SPVM | 75.12▲ | +0.54 (+0.72%) | 75.175 | 74.75 | 10,813 |
| SPXE | 79.1548▲ | +0.0968 (+0.12%) | 79.525 | 79.055 | 430 |
| SPXN | 80.4412▲ | +0.0344 (+0.04%) | 80.4412 | 80.44 | 618 |
| SPXV | 80.3393▼ | -0.1467 (-0.18%) | 80.3393 | 80.3393 | 109 |
| SPYM | 85.76▼ | -0.55 (-0.64%) | 86.68 | 85.5599 | 7,985,902 |
| SR | 80.86▲ | +1.57 (+1.98%) | 80.95 | 79.0601 | 849,114 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRE | 94.27▲ | +0.84 (+0.90%) | 94.27 | 92.90 | 4,168,297 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| SUPP | 84.9772▼ | -1.593 (-1.84%) | 84.9772 | 84.9772 | 40 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYF | 78.66▲ | +0.14 (+0.18%) | 79.38 | 77.67 | 2,966,264 |
| SYRE | 87.89▼ | -0.78 (-0.88%) | 89.88 | 85.97 | 3,406,107 |
| SYY | 82.82▲ | +1.97 (+2.44%) | 82.92 | 81.64 | 5,704,573 |
| TAOZ | 86.0414▲ | +0.6111 (+0.72%) | 86.0414 | 85.48 | 251 |
| TEAM | 78.74▲ | +4.06 (+5.44%) | 79.38 | 75.30 | 6,811,423 |
| TFIN | 76.81▲ | +0.04 (+0.05%) | 77.39 | 75.25 | 260,402 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| THNQ | 85.34▼ | -0.67 (-0.78%) | 85.74 | 84.05 | 11,056 |
| THO | 78.74▲ | +0.79 (+1.01%) | 78.8067 | 77.06 | 707,985 |
| TIGO | 89.26▲ | +0.80 (+0.90%) | 89.76 | 84.6766 | 6,102,779 |
| TINY | 89.55▼ | -2.48 (-2.69%) | 90.23 | 87.50 | 20,776 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TIPD | 99.7671▲ | +0.2559 (+0.26%) | 99.7671 | 99.7671 | 90 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TLTD | 97.793▲ | +0.0395 (+0.04%) | 98.16 | 97.65 | 4,017 |
| TLTE | 76.327▼ | -0.7097 (-0.92%) | 76.81 | 76.27 | 3,687 |
| TMP | 94.19▲ | +0.89 (+0.95%) | 94.21 | 92.55 | 90,027 |
| TNC | 91.15▲ | +0.10 (+0.11%) | 91.16 | 89.27 | 87,596 |
| TNL | 78.04▲ | +1.80 (+2.36%) | 78.125 | 76.19 | 863,419 |
| TPB | 87.02▲ | +3.12 (+3.72%) | 88.125 | 83.13 | 916,222 |
| TPC | 79.53▼ | -2.03 (-2.49%) | 80.7043 | 78.19 | 425,718 |
| TRI | 83.87▲ | +2.86 (+3.53%) | 84.47 | 81.30 | 1,898,424 |
| TRNS | 92.23▲ | +0.35 (+0.38%) | 93.29 | 90.865 | 294,673 |
| TSMU | 76.083▼ | -0.4348 (-0.57%) | 77.05 | 71.47 | 69,290 |
| TSMX | 86.65▼ | -1.34 (-1.52%) | 88.11 | 81.4058 | 1,040,353 |
| TTC | 96.83▼ | -0.22 (-0.23%) | 98.08 | 96.002 | 1,178,831 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TW | 93.52▲ | +2.02 (+2.21%) | 93.76 | 92.0001 | 2,419,011 |
| TWN | 92.77▼ | -3.15 (-3.28%) | 94.00 | 90.84 | 59,206 |
| TWST | 99.84▲ | +3.19 (+3.30%) | 104.23 | 94.7864 | 4,104,153 |
| TXT | 91.22▲ | +2.16 (+2.43%) | 91.40 | 88.8625 | 2,342,626 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UFOX | 88.0457▼ | -0.3851 (-0.44%) | 88.47 | 86.74 | 33,270 |
| UFPI | 92.20▲ | +0.13 (+0.14%) | 92.65 | 91.445 | 1,089,250 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| ULS | 99.05▲ | +3.22 (+3.36%) | 99.87 | 95.52 | 5,399,866 |
| UNM | 90.12▲ | +1.20 (+1.35%) | 90.12 | 88.78 | 1,626,278 |