Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 81.26▼ | -0.65 (-0.79%) | 84.00 | 80.00 | 386,377 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LOAR | 79.14▲ | +1.77 (+2.29%) | 79.52 | 76.185 | 2,125,273 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LOUP | 92.4312▲ | +0.2112 (+0.23%) | 92.83 | 91.06 | 10,479 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LQDB | 86.66▼ | -0.01 (-0.01%) | 86.685 | 86.64 | 1,850 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LRGC | 82.14▲ | +0.03 (+0.04%) | 82.53 | 81.68 | 100,033 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| LRN | 87.12▲ | +1.01 (+1.17%) | 91.025 | 86.115 | 1,863,908 |
| LVIG | 99.0868▲ | +0.1515 (+0.15%) | 99.0868 | 99.06 | 2,667 |
| MAS | 79.97▲ | +0.25 (+0.31%) | 80.145 | 78.355 | 1,856,111 |
| MBB | 94.93▲ | +0.01 (+0.01%) | 95.11 | 94.885 | 4,048,069 |
| MCB | 99.82▲ | +2.27 (+2.33%) | 100.00 | 97.51 | 603,238 |
| MCHP | 87.93▼ | -6.19 (-6.58%) | 91.2443 | 86.8424 | 30,455,834 |
| MDT | 80.98▲ | +0.46 (+0.57%) | 81.86 | 79.77 | 6,968,698 |
| MDYV | 94.42▼ | -0.05 (-0.05%) | 94.665 | 94.0201 | 58,483 |
| MET | 85.95▲ | +1.32 (+1.56%) | 86.67 | 84.74 | 5,239,220 |
| MGEE | 79.78▲ | +0.925 (+1.17%) | 80.30 | 79.07 | 885,294 |
| MGK | 84.27▼ | -0.08 (-0.09%) | 85.00 | 83.27 | 1,324,782 |
| MGRT | 77.11▼ | -2.42 (-3.04%) | 82.48 | 77.00 | 12,019 |
| MLPX | 75.12▲ | +0.28 (+0.37%) | 75.14 | 74.65 | 302,373 |
| MNPR | 87.68▲ | +0.05 (+0.06%) | 92.255 | 85.70 | 260,942 |
| MNST | 96.38▲ | +0.55 (+0.57%) | 97.86 | 96.10 | 13,338,586 |
| MOO | 79.22▼ | -0.07 (-0.09%) | 79.67 | 78.87 | 175,483 |
| MPTI | 93.53▲ | +2.19 (+2.40%) | 94.58 | 88.855 | 419,723 |
| MRAL | 77.4967▲ | +6.6786 (+9.43%) | 82.15 | 66.48 | 128,658 |
| MSGE | 80.30▲ | +1.46 (+1.85%) | 82.78 | 79.32 | 1,799,980 |
| MSTR | 82.31▼ | -3.02 (-3.54%) | 87.63 | 81.81 | 44,476,950 |
| MTH | 85.18▲ | +1.84 (+2.21%) | 85.38 | 82.95 | 2,104,970 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MVV | 89.82▼ | -0.65 (-0.72%) | 90.42 | 89.00 | 6,614 |
| MXL | 96.60▲ | +2.13 (+2.25%) | 97.00 | 87.13 | 7,470,681 |
| NANR | 76.11▼ | -0.09 (-0.12%) | 76.73 | 75.8901 | 13,840 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NDAQ | 78.56▲ | +0.91 (+1.17%) | 79.85 | 77.75 | 10,788,764 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEM | 96.13▲ | +0.78 (+0.82%) | 97.88 | 95.34 | 11,240,583 |
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NGG | 83.01▼ | -0.41 (-0.49%) | 83.735 | 82.515 | 1,199,584 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHI | 77.55▲ | +1.13 (+1.48%) | 77.98 | 76.63 | 1,093,194 |
| NICE | 91.99▲ | +4.39 (+5.01%) | 92.03 | 86.73 | 762,195 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NVEC | 96.18▲ | +1.86 (+1.97%) | 96.66 | 90.66 | 377,058 |
| OGS | 79.64▲ | +1.01 (+1.28%) | 80.20 | 79.09 | 2,413,209 |
| OKE | 89.22▼ | -0.30 (-0.34%) | 90.49 | 89.01 | 5,980,549 |
| OLED | 87.16▼ | -0.38 (-0.43%) | 88.16 | 85.00 | 1,182,331 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONEQ | 99.38▼ | -0.50 (-0.50%) | 100.37 | 98.61 | 226,706 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAYX | 99.90▲ | +3.18 (+3.29%) | 100.11 | 97.00 | 5,566,757 |
| PBE | 89.6886▲ | +1.5769 (+1.79%) | 90.33 | 88.12 | 14,645 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PEG | 83.58▲ | +0.95 (+1.15%) | 83.695 | 82.76 | 1,541,299 |
| PEMX | 89.6317▼ | -0.8613 (-0.95%) | 90.13 | 89.51 | 1,116 |
| PFSI | 86.08▲ | +1.78 (+2.11%) | 86.34 | 83.315 | 544,863 |
| PHIN | 84.82▼ | -0.19 (-0.22%) | 85.225 | 82.48 | 594,795 |
| PIFI | 94.46▲ | +0.125 (+0.13%) | 94.46 | 94.46 | 14 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PJFV | 96.8972▼ | -0.8361 (-0.86%) | 97.45 | 96.8972 | 14,790 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PNR | 76.42▲ | +0.42 (+0.55%) | 77.24 | 76.00 | 2,373,579 |
| POST | 89.41▲ | +0.15 (+0.17%) | 91.00 | 88.05 | 1,248,438 |
| POWA | 88.3853▲ | +0.4403 (+0.50%) | 88.3853 | 88.28 | 2,163 |
| POWI | 79.37▼ | -5.44 (-6.41%) | 82.61 | 79.195 | 2,459,778 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PSCT | 85.8967▼ | -0.4229 (-0.49%) | 86.09 | 84.1464 | 30,964 |
| PTCT | 84.43▼ | -0.08 (-0.09%) | 85.83 | 83.25 | 3,404,627 |
| PTNQ | 85.5241▼ | -0.8359 (-0.97%) | 86.1375 | 85.01 | 23,476 |
| PWV | 77.00▲ | +0.28 (+0.36%) | 77.13 | 76.61 | 54,176 |
| PXF | 75.21▼ | -0.45 (-0.59%) | 75.583 | 75.02 | 77,861 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QDEF | 85.59▲ | +0.1912 (+0.22%) | 85.795 | 85.59 | 2,630 |
| QDF | 88.08▼ | -0.24 (-0.27%) | 88.54 | 88.00 | 10,619 |
| QEFA | 95.1717▼ | -0.1383 (-0.15%) | 95.64 | 94.84 | 16,920 |
| QEMM | 78.2344▼ | -0.7141 (-0.90%) | 78.29 | 78.2344 | 705 |
| QLD | 89.12▼ | -2.65 (-2.89%) | 91.52 | 88.30 | 4,345,225 |
| QMOM | 76.95▼ | -1.87 (-2.37%) | 78.18 | 76.95 | 17,152 |
| QNT | 75.57▲ | +3.89 (+5.43%) | 79.30 | 66.67 | 3,962,171 |
| QQH | 81.16▼ | -1.07 (-1.30%) | 82.41 | 80.52 | 138,479 |
| QQQA | 79.2279▼ | -3.4482 (-4.17%) | 80.65 | 78.9801 | 48,581 |
| QQXT | 97.7935▲ | +1.0145 (+1.05%) | 97.95 | 97.40 | 3,032 |
| QRVO | 93.88▼ | -1.49 (-1.56%) | 94.61 | 92.17 | 1,217,786 |
| RAVI | 75.3986▲ | +0.0182 (+0.02%) | 75.404 | 75.39 | 27,673 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RBLD | 89.81▼ | -0.8216 (-0.91%) | 90.1899 | 89.56 | 700 |
| RDVY | 79.29▼ | -0.46 (-0.58%) | 79.68 | 78.80 | 1,625,304 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| REZ | 95.10▲ | +1.59 (+1.70%) | 95.1199 | 94.21 | 20,649 |