Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 94.67▼ | -0.169 (-0.18%) | 94.67 | 94.67 | 100 |
| PJFV | 85.5709▲ | +0.3648 (+0.43%) | 85.67 | 85.47 | 1,484 |
| PLNT | 97.71▼ | -1.38 (-1.39%) | 99.49 | 95.47 | 1,687,414 |
| PLUS | 87.62▼ | -1.13 (-1.27%) | 88.80 | 86.91 | 105,138 |
| PNFP | 98.44▲ | +0.79 (+0.81%) | 98.8999 | 97.59 | 1,387,104 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| POST | 99.33▲ | +1.23 (+1.25%) | 101.085 | 97.23 | 583,089 |
| POWA | 93.66▼ | -0.02 (-0.02%) | 93.79 | 93.55 | 800 |
| PSCM | 94.1416▼ | -0.874 (-0.92%) | 94.18 | 94.1416 | 794 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSI | 92.54▲ | +0.82 (+0.89%) | 93.63 | 92.00 | 122,463 |
| PSIX | 76.00▲ | +0.53 (+0.70%) | 79.00 | 74.08 | 525,000 |
| PSR | 94.422▲ | +1.1028 (+1.18%) | 94.422 | 94.2633 | 955 |
| PTF | 83.5102▼ | -0.0685 (-0.08%) | 84.965 | 83.41 | 17,849 |
| PTGX | 81.99▼ | -2.76 (-3.26%) | 84.67 | 81.47 | 664,933 |
| PTNQ | 79.5619▼ | -0.0059 (-0.01%) | 80.11 | 79.3916 | 23,612 |
| PVLA | 99.73▼ | -4.25 (-4.09%) | 104.14 | 99.18 | 252,800 |
| Q | 97.25▲ | +4.13 (+4.44%) | 100.13 | 93.955 | 4,156,500 |
| QCRH | 85.99▼ | -1.19 (-1.36%) | 87.6179 | 85.98 | 69,475 |
| QDEF | 82.26▼ | -0.03 (-0.04%) | 82.3396 | 82.23 | 5,824 |
| QDF | 82.38▼ | -0.04 (-0.05%) | 82.58 | 82.29 | 17,802 |
| QEFA | 93.49▲ | +0.25 (+0.27%) | 93.49 | 93.2431 | 17,742 |
| QQH | 77.9598▼ | -0.0202 (-0.03%) | 78.79 | 77.73 | 23,661 |
| QRVO | 80.11▼ | -0.53 (-0.66%) | 81.735 | 80.04 | 605,717 |
| RAVI | 75.472▲ | +0.012 (+0.02%) | 75.49 | 75.45 | 86,837 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFEM | 82.5869▼ | -0.3685 (-0.44%) | 82.65 | 82.20 | 4,119 |
| RHP | 94.83▲ | +0.13 (+0.14%) | 95.02 | 92.77 | 299,526 |
| RING | 83.13▼ | -0.32 (-0.38%) | 83.40 | 81.1499 | 307,626 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| ROG | 99.09▼ | -1.80 (-1.78%) | 100.86 | 98.355 | 85,616 |
| ROM | 96.19▲ | +0.13 (+0.14%) | 97.82 | 95.7202 | 16,681 |
| RRBI | 75.02▼ | -0.46 (-0.61%) | 75.95 | 73.72 | 35,733 |
| RSPF | 79.1081▼ | -0.1889 (-0.24%) | 80.81 | 78.66 | 30,248 |
| RSPG | 83.775▲ | +0.145 (+0.17%) | 83.88 | 83.43 | 22,617 |
| RSPU | 76.65▼ | -0.03 (-0.04%) | 76.7438 | 76.08 | 65,895 |
| SAFT | 76.02▼ | -0.47 (-0.61%) | 76.35 | 75.54 | 62,868 |
| SBUX | 92.99▼ | -0.29 (-0.31%) | 93.67 | 92.22 | 8,958,234 |
| SCI | 82.97▲ | +0.87 (+1.06%) | 82.99 | 81.55 | 669,100 |
| SCJ | 96.50▲ | +0.91 (+0.95%) | 96.5331 | 96.3392 | 9,795 |
| SCZ | 80.83▲ | +0.37 (+0.46%) | 80.985 | 80.62 | 1,123,363 |
| SDG | 84.2492▼ | -0.4553 (-0.54%) | 84.42 | 84.18 | 4,954 |
| SEIC | 86.01▼ | -0.53 (-0.61%) | 86.81 | 85.89 | 357,175 |
| SFBS | 78.26▼ | -0.05 (-0.06%) | 79.36 | 77.93 | 308,078 |
| SFM | 78.59▼ | -2.92 (-3.58%) | 81.6699 | 78.045 | 2,818,459 |
| SGDJ | 94.13▲ | +0.92 (+0.99%) | 94.57 | 91.73 | 178,962 |
| SGDM | 78.41▲ | +0.11 (+0.14%) | 78.8146 | 76.5925 | 88,129 |
| SGI | 94.00▲ | +1.01 (+1.09%) | 94.57 | 92.48 | 1,362,871 |
| SHAK | 99.12▼ | -1.65 (-1.64%) | 102.105 | 98.93 | 933,088 |
| SHLD | 77.91▲ | +0.56 (+0.72%) | 78.089 | 77.15 | 2,528,100 |
| SHOC | 75.65▲ | +0.78 (+1.04%) | 76.415 | 75.53 | 31,160 |
| SHY | 82.79▼ | -0.02 (-0.02%) | 82.84 | 82.78 | 4,540,148 |
| SIG | 95.16▲ | +1.62 (+1.73%) | 96.76 | 93.55 | 902,979 |
| SIGI | 81.89▼ | -1.08 (-1.30%) | 82.8552 | 81.68 | 478,205 |
| SIL | 98.35▲ | +1.95 (+2.02%) | 98.40 | 93.695 | 5,111,848 |
| SIVR | 85.05▼ | -2.43 (-2.78%) | 85.56 | 82.6715 | 4,728,016 |
| SKY | 96.32▼ | -1.14 (-1.17%) | 99.1651 | 95.805 | 649,893 |
| SKYW | 99.71▼ | -0.40 (-0.40%) | 100.81 | 98.56 | 259,378 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMTC | 77.56▲ | +0.30 (+0.39%) | 79.17 | 75.70 | 1,304,749 |
| SO | 88.90▲ | +0.12 (+0.14%) | 89.40 | 88.18 | 4,030,335 |
| SOLV | 79.48▼ | -0.96 (-1.19%) | 80.70 | 79.48 | 815,468 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| SPGM | 78.93▲ | +0.09 (+0.11%) | 79.16 | 78.7026 | 172,682 |
| SPHQ | 77.49▼ | -0.08 (-0.10%) | 77.81 | 77.23 | 1,556,856 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SR | 83.54▲ | +0.58 (+0.70%) | 83.745 | 82.3201 | 371,215 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SSB | 98.43▼ | -0.56 (-0.57%) | 99.425 | 98.06 | 460,124 |
| SSNC | 85.78▼ | -0.27 (-0.31%) | 86.51 | 84.90 | 1,370,397 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| STCE | 75.13▲ | +2.67 (+3.68%) | 75.77 | 72.07 | 57,500 |
| STEP | 76.27▲ | +0.47 (+0.62%) | 77.795 | 74.605 | 746,710 |
| STRA | 83.92▼ | -0.60 (-0.71%) | 84.50 | 83.2001 | 111,032 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| SWX | 86.27▲ | +0.37 (+0.43%) | 86.75 | 85.19 | 704,804 |
| SXT | 97.30 | +0.00 (+0.00%) | 97.63 | 95.835 | 200,039 |
| SYF | 80.19▲ | +2.49 (+3.20%) | 81.84 | 79.20 | 5,906,495 |
| SYNA | 91.02▲ | +0.48 (+0.53%) | 93.55 | 90.54 | 848,844 |
| SYY | 78.80▼ | -0.38 (-0.48%) | 78.975 | 77.69 | 3,608,514 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TD | 93.85▼ | -0.22 (-0.23%) | 94.37 | 93.54 | 1,304,648 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TIPA | 99.802▼ | -0.055 (-0.06%) | 99.84 | 99.802 | 10,200 |
| TIPB | 99.857▼ | -0.15 (-0.15%) | 99.94 | 99.857 | 3,000 |