Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCJ | 90.592▼ | -0.878 (-0.96%) | 91.0686 | 90.592 | 9,687 |
| SCZ | 75.85▼ | -0.73 (-0.95%) | 76.43 | 75.8106 | 482,473 |
| SDG | 81.5488▼ | -0.8902 (-1.08%) | 81.96 | 81.5488 | 1,395 |
| SEIC | 89.63▼ | -0.52 (-0.58%) | 90.425 | 89.475 | 515,970 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SGI | 82.66▼ | -1.13 (-1.35%) | 83.46 | 82.31 | 2,748,300 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SIMO | 77.68▲ | +1.25 (+1.64%) | 78.035 | 76.0878 | 153,493 |
| SLYG | 93.48▼ | -1.00 (-1.06%) | 94.2639 | 93.445 | 94,101 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |
| SNEX | 98.02▼ | -0.82 (-0.83%) | 99.88 | 97.84 | 281,300 |
| SO | 93.13▼ | -1.35 (-1.43%) | 94.49 | 92.985 | 2,059,115 |
| SPLG | 75.60▼ | -0.31 (-0.41%) | 75.92 | 75.59 | 8,278,700 |
| SPTM | 77.95▼ | -0.35 (-0.45%) | 78.275 | 77.95 | 466,978 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SR | 76.56▼ | -1.30 (-1.67%) | 77.51 | 76.47 | 219,800 |
| SRE | 81.69▼ | -1.21 (-1.46%) | 82.46 | 81.50 | 2,260,400 |
| SSB | 99.19▼ | -1.23 (-1.22%) | 100.17 | 99.14 | 457,600 |
| SSNC | 89.38▼ | -0.82 (-0.91%) | 90.81 | 89.24 | 915,165 |
| SSPY | 85.293▼ | -0.50 (-0.58%) | 85.293 | 85.293 | 100 |
| STRA | 81.825▼ | -0.21 (-0.26%) | 82.50 | 81.46 | 115,771 |
| SWK | 76.47▼ | -1.06 (-1.37%) | 77.62 | 76.42 | 2,191,400 |
| SWKS | 76.76▼ | -0.53 (-0.69%) | 77.39 | 76.45 | 1,869,750 |
| SWX | 76.67▼ | -1.55 (-1.98%) | 78.075 | 76.63 | 187,305 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYY | 79.33▼ | -0.96 (-1.20%) | 80.21 | 79.08 | 2,369,981 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TEM | 75.90▼ | -4.62 (-5.74%) | 81.73 | 75.80 | 9,987,100 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| TKR | 79.25▲ | +0.26 (+0.33%) | 79.58 | 78.80 | 1,129,627 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TLTD | 87.335▼ | -0.875 (-0.99%) | 88.07 | 87.2203 | 4,469 |
| TNC | 83.05▼ | -0.66 (-0.79%) | 83.88 | 83.04 | 105,031 |
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRNS | 91.20▲ | +0.77 (+0.85%) | 91.45 | 87.40 | 59,114 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TXT | 80.76▼ | -0.77 (-0.94%) | 81.63 | 80.745 | 674,620 |
| UBER | 95.16▼ | -1.63 (-1.68%) | 97.50 | 95.125 | 10,922,900 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |
| USCI | 76.6698▲ | +0.3398 (+0.45%) | 76.9664 | 76.49 | 15,327 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USO | 75.75▲ | +1.11 (+1.49%) | 76.10 | 75.17 | 3,137,153 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| USVM | 88.0892▼ | -0.5756 (-0.65%) | 88.50 | 88.0892 | 24,769 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| VAC | 77.58▼ | -1.76 (-2.22%) | 79.10 | 77.54 | 277,100 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VGK | 79.00▼ | -1.19 (-1.48%) | 80.015 | 79.00 | 1,853,395 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VGVT | 75.78▼ | -0.08 (-0.11%) | 75.78 | 75.75 | 15,762 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VONV | 87.92▼ | -0.61 (-0.69%) | 88.46 | 87.92 | 543,200 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTG | 75.7234▼ | -0.0856 (-0.11%) | 75.79 | 75.685 | 11,126 |
| VTP | 76.2986▼ | -0.0844 (-0.11%) | 76.33 | 76.25 | 9,656 |
| VTWO | 93.98▼ | -0.99 (-1.04%) | 94.77 | 93.98 | 1,761,500 |
| VYMI | 84.44▼ | -1.05 (-1.23%) | 85.165 | 84.44 | 920,545 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDC | 79.22▲ | +2.25 (+2.92%) | 79.84 | 76.70 | 5,398,274 |
| WFC | 80.19▲ | +1.09 (+1.38%) | 80.50 | 78.87 | 12,005,565 |
| WFG | 75.05▼ | -0.90 (-1.18%) | 75.79 | 74.87 | 165,873 |
| WH | 87.48▼ | -1.50 (-1.69%) | 88.81 | 87.27 | 503,666 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WLK | 87.23▼ | -3.37 (-3.72%) | 90.08 | 86.97 | 1,206,988 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| WNS | 75.51▲ | +0.13 (+0.17%) | 75.52 | 75.42 | 393,700 |
| WOOD | 76.45▼ | -0.35 (-0.46%) | 76.77 | 76.26 | 2,900 |
| WPM | 95.50▼ | -0.07 (-0.07%) | 96.12 | 95.01 | 1,183,041 |