Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHK | 99.93▼ | -5.63 (-5.33%) | 109.70 | 99.93 | 1,638,376 |
| MIRM | 96.53▼ | -0.78 (-0.80%) | 98.285 | 94.52 | 438,024 |
| MLPX | 75.01▼ | -0.87 (-1.15%) | 75.65 | 74.50 | 526,427 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MOO | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.325 | 175,984 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MRVU | 89.58▼ | -0.39 (-0.43%) | 90.91 | 83.68 | 76,898 |
| MTX | 75.96▲ | +4.02 (+5.59%) | 76.71 | 73.455 | 169,737 |
| MVV | 82.7426▲ | +0.1026 (+0.12%) | 83.43 | 82.54 | 32,897 |
| MXL | 77.18▲ | +6.43 (+9.09%) | 80.06 | 68.2201 | 7,985,856 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NGG | 88.48▼ | -1.06 (-1.18%) | 89.74 | 88.48 | 880,027 |
| NGVT | 75.92▼ | -0.27 (-0.35%) | 76.57 | 75.02 | 160,816 |
| NHI | 76.71▼ | -0.20 (-0.26%) | 77.93 | 76.65 | 181,687 |
| NKTR | 86.46▲ | +1.42 (+1.67%) | 87.575 | 84.29 | 689,763 |
| NOW | 91.16▲ | +2.85 (+3.23%) | 92.6049 | 87.87 | 22,909,515 |
| NTR | 75.22▼ | -0.78 (-1.03%) | 76.25 | 74.21 | 1,623,480 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVEC | 87.20▲ | +4.41 (+5.33%) | 88.11 | 83.05 | 101,133 |
| NYT | 78.72▼ | -0.31 (-0.39%) | 80.28 | 78.51 | 2,027,422 |
| OGS | 88.91▼ | -0.31 (-0.35%) | 90.20 | 88.78 | 440,285 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| ONEQ | 98.86▲ | +0.72 (+0.73%) | 99.28 | 98.24 | 463,029 |
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OTTR | 90.78▲ | +1.54 (+1.73%) | 91.655 | 89.1099 | 296,249 |
| PAM | 79.25▼ | -3.62 (-4.37%) | 83.24 | 78.01 | 381,999 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PAYX | 93.02▲ | +0.39 (+0.42%) | 94.55 | 91.675 | 2,195,197 |
| PBE | 79.6853▲ | +0.1041 (+0.13%) | 79.77 | 78.85 | 21,878 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDS | 94.64▲ | +1.31 (+1.40%) | 96.13 | 92.43 | 88,089 |
| PEG | 80.15▼ | -1.51 (-1.85%) | 82.16 | 80.15 | 1,951,908 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PFBC | 95.47▲ | +0.74 (+0.78%) | 96.30 | 93.80 | 116,859 |
| PFGC | 88.69▼ | -1.87 (-2.06%) | 91.33 | 88.68 | 1,542,628 |
| PFSI | 92.13▲ | +1.84 (+2.04%) | 92.50 | 90.50 | 396,468 |
| PIFI | 94.165▲ | +0.0539 (+0.06%) | 94.165 | 94.165 | 195 |
| PIPR | 79.42▼ | -7.78 (-8.92%) | 87.23 | 79.34 | 1,319,824 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PKX | 78.71▼ | -0.69 (-0.87%) | 80.15 | 78.41 | 158,170 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PNFP | 98.64▼ | -0.30 (-0.30%) | 99.455 | 97.49 | 936,047 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| POWA | 88.046▼ | -0.374 (-0.42%) | 88.83 | 88.02 | 2,117 |
| PRU | 98.62▲ | +0.51 (+0.52%) | 99.38 | 97.44 | 1,486,026 |
| PSCT | 75.8484▲ | +1.4356 (+1.93%) | 75.8484 | 74.68 | 78,237 |
| PTGX | 98.37▼ | -0.60 (-0.61%) | 99.465 | 97.08 | 335,555 |
| PTNQ | 81.25▲ | +0.7278 (+0.90%) | 81.58 | 81.00 | 38,423 |
| PVH | 91.64▲ | +0.20 (+0.22%) | 93.34 | 91.05 | 463,527 |
| QCRH | 90.87▲ | +0.45 (+0.50%) | 91.94 | 89.60 | 117,257 |
| QDEF | 85.1766▼ | -0.0296 (-0.03%) | 85.63 | 85.1766 | 7,382 |
| QDF | 85.895▼ | -0.0003 (+0.00%) | 86.24 | 85.895 | 12,350 |
| QEFA | 96.42▼ | -0.29 (-0.30%) | 97.27 | 96.42 | 34,478 |
| QEMM | 77.3308▲ | +0.0008 (+0.00%) | 77.95 | 77.3308 | 2,056 |
| QLD | 82.60▲ | +1.55 (+1.91%) | 83.05 | 81.34 | 4,417,492 |
| QLYS | 88.53▲ | +1.60 (+1.84%) | 89.94 | 85.87 | 708,100 |
| QMOM | 76.52▼ | -0.2143 (-0.28%) | 76.84 | 76.25 | 13,251 |
| QQH | 78.0322▲ | +0.9922 (+1.29%) | 78.3415 | 76.69 | 75,569 |
| QQXT | 99.0759▼ | -0.2483 (-0.25%) | 99.80 | 99.0759 | 1,034 |
| QRVO | 93.50▼ | -0.72 (-0.76%) | 94.20 | 91.06 | 1,469,292 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| RAVI | 75.20▼ | -0.225 (-0.30%) | 75.21 | 75.19 | 27,259 |
| RBCAA | 76.28▲ | +0.55 (+0.73%) | 76.89 | 74.80 | 66,788 |
| RBLD | 88.6887▲ | +0.114 (+0.13%) | 89.065 | 88.6887 | 422 |
| REG | 78.65▲ | +0.80 (+1.03%) | 78.77 | 77.26 | 1,795,233 |
| REZ | 90.1303▼ | -0.188 (-0.21%) | 90.6099 | 89.885 | 33,878 |
| RFDI | 85.90▼ | -0.539 (-0.62%) | 86.23 | 85.90 | 3,343 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RING | 75.49▼ | -1.05 (-1.37%) | 77.10 | 75.37 | 250,302 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| ROBO | 81.94▲ | +0.29 (+0.36%) | 81.97 | 81.215 | 67,251 |
| RRBI | 91.34▲ | +0.61 (+0.67%) | 93.23 | 89.77 | 131,352 |
| RSPF | 75.946▼ | -0.064 (-0.08%) | 76.65 | 75.946 | 13,471 |
| RSPU | 81.7429▼ | -0.3871 (-0.47%) | 82.815 | 81.67 | 222,433 |
| RVTY | 86.68▲ | +0.06 (+0.07%) | 87.065 | 85.01 | 1,121,003 |
| RYTM | 81.81▲ | +0.45 (+0.55%) | 83.57 | 79.4001 | 599,906 |
| SAFT | 75.62▲ | +0.46 (+0.61%) | 76.44 | 75.54 | 91,395 |
| SAH | 76.43▼ | -2.32 (-2.95%) | 79.68 | 74.93 | 314,356 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SCHW | 91.54▼ | -0.10 (-0.11%) | 92.8586 | 91.27 | 8,309,653 |
| SCI | 79.78▼ | -1.25 (-1.54%) | 81.84 | 78.46 | 1,474,181 |
| SCZ | 83.38▼ | -0.21 (-0.25%) | 84.11 | 83.38 | 1,896,533 |
| SDG | 89.228▲ | +0.1485 (+0.17%) | 89.53 | 89.18 | 6,955 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SEZL | 85.46▲ | +5.86 (+7.36%) | 86.13 | 80.6562 | 494,480 |
| SF | 77.03▼ | -1.78 (-2.26%) | 78.97 | 76.71 | 996,446 |
| SFBS | 79.91▲ | +0.29 (+0.36%) | 81.215 | 78.87 | 325,503 |
| SFM | 81.19▼ | -0.66 (-0.81%) | 83.06 | 80.105 | 2,780,762 |
| SGDJ | 88.20▼ | -0.78 (-0.88%) | 89.90 | 88.135 | 36,382 |