Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEM | 76.0708▲ | +2.2142 (+3.00%) | 76.08 | 75.67 | 1,968 |
| RHP | 88.89▲ | +2.15 (+2.48%) | 89.13 | 86.35 | 911,449 |
| RMBS | 97.01▲ | +7.44 (+8.31%) | 97.585 | 92.88 | 2,089,975 |
| ROG | 84.57▲ | +3.00 (+3.68%) | 84.605 | 82.38 | 149,245 |
| ROKT | 79.17▲ | +1.59 (+2.05%) | 79.64 | 78.94 | 5,000 |
| ROKU | 93.83▲ | +1.81 (+1.97%) | 95.4163 | 92.835 | 1,864,845 |
| ROM | 94.41▲ | +4.50 (+5.01%) | 94.9455 | 93.08 | 40,098 |
| ROOT | 83.28▲ | +1.89 (+2.32%) | 83.34 | 79.50 | 453,200 |
| RPV | 96.90▲ | +1.02 (+1.06%) | 97.29 | 96.38 | 155,700 |
| RSPF | 76.2372▲ | +0.6172 (+0.82%) | 76.3977 | 76.05 | 8,007 |
| RSPG | 76.08▲ | +0.99 (+1.32%) | 76.15 | 75.54 | 38,800 |
| RSPU | 78.57▲ | +0.40 (+0.51%) | 78.89 | 78.20 | 37,900 |
| RSSL | 95.9652▲ | +2.6452 (+2.83%) | 95.9652 | 95.1925 | 1,372 |
| RVTY | 90.98▲ | +2.69 (+3.05%) | 91.44 | 88.62 | 1,214,467 |
| RWR | 97.65▲ | +0.96 (+0.99%) | 97.70 | 96.75 | 877,434 |
| SAIC | 96.30▼ | -0.26 (-0.27%) | 96.78 | 95.12 | 309,700 |
| SBUX | 80.03▲ | +1.57 (+2.00%) | 80.44 | 78.51 | 8,052,044 |
| SCHW | 93.49▲ | +1.53 (+1.66%) | 93.775 | 91.98 | 7,873,244 |
| SCI | 81.35▲ | +0.52 (+0.64%) | 83.04 | 80.76 | 1,068,264 |
| SCJ | 88.8324▲ | +0.6324 (+0.72%) | 88.91 | 88.555 | 18,862 |
| SCZ | 75.83▲ | +0.64 (+0.85%) | 75.95 | 75.51 | 1,200,421 |
| SDG | 82.3327▲ | +1.2859 (+1.59%) | 82.445 | 82.05 | 13,095 |
| SEIC | 82.52▲ | +1.30 (+1.60%) | 82.96 | 81.57 | 536,294 |
| SEZL | 77.01▼ | -0.34 (-0.44%) | 80.00 | 74.09 | 894,100 |
| SFBS | 78.04▲ | +1.28 (+1.67%) | 78.85 | 76.59 | 168,100 |
| SGDJ | 78.43▲ | +3.05 (+4.05%) | 78.4983 | 76.98 | 59,414 |
| SGI | 85.05▲ | +1.32 (+1.58%) | 85.74 | 84.755 | 1,653,818 |
| SHAK | 91.40▲ | +4.64 (+5.35%) | 91.68 | 88.425 | 856,757 |
| SHY | 83.09▲ | +0.16 (+0.19%) | 83.09 | 82.93 | 9,266,422 |
| SIG | 99.80▲ | +7.49 (+8.11%) | 99.92 | 94.1471 | 792,244 |
| SIGI | 82.43▲ | +0.65 (+0.79%) | 82.68 | 80.85 | 398,516 |
| SII | 83.74▲ | +1.03 (+1.25%) | 84.998 | 83.195 | 126,506 |
| SIL | 75.19▲ | +4.39 (+6.20%) | 75.422 | 74.14 | 2,071,100 |
| SIMO | 89.77▲ | +3.97 (+4.63%) | 91.14 | 88.52 | 356,563 |
| SKYW | 98.15▲ | +0.91 (+0.94%) | 99.72 | 97.70 | 212,732 |
| SLYG | 92.53▲ | +1.54 (+1.69%) | 92.7482 | 91.9301 | 130,184 |
| SLYV | 86.80▲ | +1.89 (+2.23%) | 87.095 | 86.03 | 97,292 |
| SN | 89.20▲ | +0.83 (+0.94%) | 91.20 | 89.075 | 1,693,500 |
| SNEX | 97.37▲ | +1.54 (+1.61%) | 98.011 | 95.86 | 292,081 |
| SO | 98.08▼ | -0.21 (-0.21%) | 98.42 | 97.19 | 4,243,429 |
| SPLG | 78.00▲ | +1.16 (+1.51%) | 78.18 | 77.62 | 8,756,300 |
| SPTM | 80.22▲ | +1.25 (+1.58%) | 80.39 | 79.805 | 478,726 |
| SPXT | 99.6241▲ | +1.0334 (+1.05%) | 99.68 | 99.46 | 15,513 |
| SR | 82.85▲ | +0.54 (+0.66%) | 83.39 | 82.46 | 355,700 |
| SRE | 91.17▲ | +0.97 (+1.08%) | 91.72 | 89.99 | 3,035,900 |
| SSB | 96.20▲ | +2.32 (+2.47%) | 96.70 | 94.64 | 608,300 |
| SSNC | 81.05▼ | -1.24 (-1.51%) | 83.585 | 80.81 | 1,417,518 |
| SSPY | 85.6352▲ | +0.8992 (+1.06%) | 85.6352 | 85.6352 | 81 |
| STRA | 78.47▼ | -0.05 (-0.06%) | 80.15 | 78.15 | 111,494 |
| SWX | 77.23▼ | -1.42 (-1.81%) | 79.10 | 76.8401 | 302,818 |
| SXT | 93.61▲ | +0.96 (+1.04%) | 93.92 | 92.09 | 329,200 |
| SYY | 78.27▼ | -0.18 (-0.23%) | 78.62 | 77.47 | 1,788,389 |
| TARK | 83.602▲ | +1.992 (+2.44%) | 85.50 | 81.90 | 83,360 |
| TBBK | 76.36▲ | +3.80 (+5.24%) | 76.40 | 74.19 | 393,140 |
| TCBI | 82.53▲ | +2.35 (+2.93%) | 82.58 | 80.64 | 382,164 |
| TD | 78.87▲ | +0.55 (+0.70%) | 79.11 | 78.16 | 801,131 |
| TDIV | 99.41▲ | +2.987 (+3.10%) | 99.6907 | 98.5058 | 92,362 |
| TEM | 94.47▼ | -1.92 (-1.99%) | 97.305 | 91.90 | 7,112,776 |
| TFII | 88.18▲ | +1.65 (+1.91%) | 89.26 | 87.41 | 135,204 |
| TGT | 87.34▲ | +1.81 (+2.12%) | 88.35 | 86.797 | 9,186,774 |
| TLT | 90.57▼ | -0.05 (-0.06%) | 90.58 | 89.86 | 28,035,544 |
| TLTD | 88.09▲ | +0.93 (+1.07%) | 88.09 | 87.73 | 4,200 |
| TNC | 78.73▲ | +0.52 (+0.66%) | 79.9999 | 78.15 | 65,618 |
| TPB | 89.75▲ | +1.42 (+1.61%) | 89.8499 | 87.67 | 245,320 |
| TRMB | 77.06▲ | +1.43 (+1.89%) | 77.40 | 76.28 | 759,285 |
| TRU | 77.83▲ | +0.13 (+0.17%) | 78.745 | 77.12 | 3,033,142 |
| TTAN | 96.01▼ | -2.59 (-2.63%) | 99.95 | 95.92 | 753,400 |
| TXT | 81.74▲ | +0.21 (+0.26%) | 82.83 | 81.71 | 1,395,168 |
| UAL | 99.25▲ | +2.58 (+2.67%) | 100.90 | 97.77 | 4,610,900 |
| UBER | 94.08▲ | +0.68 (+0.73%) | 95.2499 | 93.4301 | 9,809,395 |
| UFPI | 90.30▲ | +0.86 (+0.96%) | 90.9714 | 89.51 | 381,282 |
| UJB | 77.375▲ | +0.877 (+1.15%) | 77.375 | 76.89 | 11,662 |
| ULVM | 88.766▲ | +0.7179 (+0.82%) | 88.766 | 88.45 | 539 |
| UNM | 75.46▼ | -0.39 (-0.51%) | 76.66 | 75.095 | 973,293 |
| UPS | 83.18▲ | +0.31 (+0.37%) | 83.99 | 82.86 | 6,112,200 |
| UPV | 82.2731▲ | +1.1046 (+1.36%) | 82.2731 | 82.1201 | 388 |
| UPW | 98.86▲ | +1.6066 (+1.65%) | 99.5801 | 98.2299 | 8,040 |
| USCI | 77.23▲ | +1.16 (+1.52%) | 77.34 | 77.11 | 4,800 |
| USCL | 78.107▲ | +1.05 (+1.36%) | 78.107 | 77.87 | 100 |
| USFD | 75.50▲ | +0.34 (+0.45%) | 75.705 | 74.83 | 1,005,527 |
| USPH | 88.68▲ | +0.96 (+1.09%) | 89.39 | 87.13 | 80,400 |
| USVM | 89.0684▲ | +1.5325 (+1.75%) | 89.125 | 88.43 | 44,536 |
| UTES | 86.35▲ | +1.81 (+2.14%) | 86.8274 | 85.22 | 235,151 |
| UYG | 94.69▲ | +1.94 (+2.09%) | 95.055 | 94.17 | 22,374 |
| VBIL | 75.475 | +0.00 (+0.00%) | 75.49 | 75.47 | 1,345,178 |
| VCIT | 84.18▲ | +0.24 (+0.29%) | 84.22 | 83.975 | 9,742,218 |
| VCLT | 77.93▲ | +0.34 (+0.44%) | 78.01 | 77.41 | 1,496,322 |
| VCRB | 78.6252▲ | +0.1327 (+0.17%) | 78.635 | 78.44 | 195,422 |
| VCSH | 79.90▲ | +0.15 (+0.19%) | 79.90 | 79.75 | 1,506,626 |
| VGK | 79.73▲ | +0.55 (+0.69%) | 79.795 | 79.35 | 2,130,112 |
| VGUS | 75.53▲ | +0.005 (+0.01%) | 75.55 | 75.4765 | 70,217 |
| VGVT | 76.735▲ | +0.119 (+0.16%) | 76.80 | 76.588 | 1,200 |
| VIGI | 89.19▲ | +0.74 (+0.84%) | 89.3158 | 88.65 | 272,053 |
| VIOV | 93.2975▲ | +2.0875 (+2.29%) | 93.50 | 92.34 | 24,874 |
| VNQ | 88.69▲ | +0.56 (+0.64%) | 88.78 | 88.08 | 2,760,810 |
| VONV | 88.49▲ | +0.94 (+1.07%) | 88.68 | 88.05 | 495,800 |
| VOTE | 78.1126▲ | +1.1886 (+1.55%) | 78.1398 | 77.77 | 8,131 |
| VPL | 87.35▲ | +1.23 (+1.43%) | 87.48 | 86.89 | 339,500 |
| VPLS | 78.7947▲ | +0.1551 (+0.20%) | 78.80 | 78.597 | 124,098 |
| VTC | 78.5027▲ | +0.2172 (+0.28%) | 78.5492 | 78.21 | 32,984 |