Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |
| MDYV | 95.71▲ | +0.57 (+0.60%) | 95.825 | 95.32 | 58,535 |
| MET | 94.34▲ | +0.88 (+0.94%) | 94.9075 | 93.95 | 4,849,668 |
| MGEE | 78.66▼ | -1.82 (-2.26%) | 80.93 | 78.65 | 111,996 |
| MGK | 88.95▲ | +0.34 (+0.38%) | 89.29 | 88.48 | 693,805 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MIRM | 96.31▼ | -0.76 (-0.78%) | 97.89 | 95.24 | 685,457 |
| MMSI | 90.78▲ | +0.51 (+0.56%) | 91.03 | 89.38 | 371,643 |
| MNDY | 90.73▼ | -0.57 (-0.62%) | 93.62 | 88.51 | 772,386 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MPTI | 81.01▲ | +0.23 (+0.28%) | 82.6835 | 79.7461 | 140,164 |
| MRCY | 91.36▼ | -2.87 (-3.05%) | 96.03 | 91.31 | 1,077,858 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MSGE | 79.89▲ | +0.06 (+0.08%) | 80.2775 | 78.6028 | 177,907 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NDAQ | 98.22▲ | +0.67 (+0.69%) | 98.74 | 97.82 | 3,790,066 |
| NEE | 83.65▼ | -1.38 (-1.62%) | 85.27 | 83.60 | 11,885,047 |
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NGG | 79.76▼ | -0.86 (-1.07%) | 81.21 | 79.72 | 571,723 |
| NTR | 75.27▲ | +2.15 (+2.94%) | 75.485 | 73.44 | 2,704,826 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OKE | 93.33▼ | -1.27 (-1.34%) | 95.34 | 92.91 | 3,107,946 |
| OLED | 85.84▼ | -0.66 (-0.76%) | 87.18 | 85.00 | 633,882 |
| OLLI | 76.07▲ | +1.32 (+1.77%) | 76.57 | 74.08 | 1,356,898 |
| OMC | 87.54▲ | +0.47 (+0.54%) | 88.28 | 86.195 | 1,182,065 |
| ORLY | 89.11▲ | +0.03 (+0.03%) | 90.015 | 88.385 | 5,717,408 |
| OTTR | 90.86▼ | -1.18 (-1.28%) | 92.42 | 90.61 | 124,913 |
| PABU | 78.402▲ | +0.3761 (+0.48%) | 78.402 | 78.315 | 817 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PARR | 79.03▲ | +6.58 (+9.08%) | 80.16 | 72.76 | 892,662 |
| PATK | 83.41▼ | -2.07 (-2.42%) | 86.29 | 83.36 | 508,612 |
| PBAM | 87.71▲ | +0.51 (+0.58%) | 87.875 | 87.60 | 11,912 |
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PDS | 91.69▲ | +2.57 (+2.88%) | 92.62 | 88.4501 | 130,605 |
| PEMX | 85.7471▲ | +0.4683 (+0.55%) | 85.8602 | 85.7471 | 951 |
| PEZ | 98.8979▲ | +1.4385 (+1.48%) | 98.8979 | 98.8979 | 368 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PIPR | 75.02▲ | +2.16 (+2.96%) | 75.17 | 73.625 | 343,202 |
| PLUS | 86.85 | +0.00 (+0.00%) | 87.845 | 86.13 | 174,057 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| POST | 80.50▲ | +1.98 (+2.52%) | 80.87 | 78.595 | 874,941 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRLB | 79.61▲ | +0.82 (+1.04%) | 79.68 | 77.78 | 168,212 |
| PSCT | 78.5349▲ | +0.4174 (+0.53%) | 78.5399 | 77.5738 | 22,878 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PWV | 82.22▲ | +0.66 (+0.81%) | 82.465 | 81.91 | 119,807 |
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QEMM | 81.3102▲ | +0.4919 (+0.61%) | 81.3102 | 81.205 | 824 |
| QLD | 89.53▲ | +0.58 (+0.65%) | 90.085 | 88.50 | 2,550,813 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QMOM | 75.0083▲ | +0.532 (+0.71%) | 75.025 | 74.725 | 10,102 |
| QQH | 83.2699▲ | +0.3999 (+0.48%) | 83.54 | 82.95 | 14,245 |
| QRVO | 95.56▼ | -0.75 (-0.78%) | 96.95 | 94.83 | 558,600 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RDNT | 76.82▼ | -0.23 (-0.30%) | 78.285 | 75.86 | 635,546 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RFFC | 76.7033▲ | +0.525 (+0.69%) | 76.71 | 76.57 | 1,874 |
| RING | 90.85▲ | +3.13 (+3.57%) | 91.12 | 89.66 | 1,225,693 |
| RMBS | 91.24▼ | -0.91 (-0.99%) | 92.67 | 89.8008 | 1,041,818 |
| ROBO | 81.17▲ | +0.23 (+0.28%) | 81.67 | 80.7601 | 277,450 |
| RSPF | 84.77▲ | +0.98 (+1.17%) | 84.97 | 84.39 | 14,246 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RUSHA | 78.78▲ | +1.67 (+2.17%) | 79.01 | 76.94 | 369,073 |
| RUSHB | 79.16▲ | +1.59 (+2.05%) | 79.22 | 77.27 | 59,810 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFM | 81.08▲ | +2.70 (+3.44%) | 81.62 | 78.9573 | 1,378,456 |
| SGDM | 85.485▲ | +2.285 (+2.75%) | 86.31 | 84.18 | 84,827 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHEL | 93.33▼ | -0.32 (-0.34%) | 94.02 | 93.07 | 3,312,137 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SIG | 81.37▲ | +0.35 (+0.43%) | 82.17 | 80.76 | 464,746 |
| SIGI | 91.47▲ | +0.66 (+0.73%) | 92.075 | 90.4135 | 420,764 |
| SIL | 99.55▲ | +2.09 (+2.14%) | 100.88 | 98.37 | 2,354,638 |
| SITE | 95.94▲ | +0.35 (+0.37%) | 99.3059 | 95.00 | 568,095 |