Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSO | 79.37▲ | +0.08 (+0.10%) | 79.99 | 75.70 | 2,739,500 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| STN | 87.80▲ | +0.43 (+0.49%) | 87.995 | 86.31 | 222,312 |
| STRA | 81.58▼ | -0.47 (-0.57%) | 81.88 | 80.48 | 199,110 |
| STT | 88.10▼ | -0.42 (-0.47%) | 88.40 | 85.68 | 1,895,475 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| SUSL | 95.66 | +0.00 (+0.00%) | 95.92 | 93.7417 | 19,372 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| TFII | 81.33▲ | +0.39 (+0.48%) | 81.56 | 78.9201 | 276,552 |
| TGT | 96.70▼ | -0.25 (-0.26%) | 96.99 | 94.23 | 8,251,591 |
| TLT | 89.47▼ | -0.725 (-0.80%) | 90.05 | 89.33 | 42,520,900 |
| TLTD | 77.85▼ | -0.17 (-0.22%) | 77.91 | 76.81 | 5,200 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TNET | 78.33▲ | +0.08 (+0.10%) | 78.58 | 76.03 | 393,200 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |
| TROW | 88.55▼ | -0.30 (-0.34%) | 88.75 | 86.255 | 3,447,683 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TWLO | 96.71▲ | +0.245 (+0.25%) | 96.86 | 92.45 | 2,894,870 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UDOW | 75.70▲ | +0.53 (+0.71%) | 76.51 | 70.78 | 2,660,700 |
| UFPI | 98.85▼ | -1.40 (-1.40%) | 99.46 | 96.985 | 1,110,365 |
| ULVM | 78.00▼ | -0.23 (-0.29%) | 78.00 | 78.00 | 200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USVM | 76.41▼ | -0.54 (-0.70%) | 76.70 | 75.00 | 25,300 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VCRB | 77.51 | +0.00 (+0.00%) | 77.53 | 77.33 | 505,320 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VLTO | 95.90▲ | +2.90 (+3.12%) | 96.07 | 88.27 | 3,141,163 |
| VNQ | 88.33▲ | +0.33 (+0.37%) | 88.64 | 86.75 | 3,738,300 |
| VONG | 94.27▼ | -0.12 (-0.13%) | 94.67 | 91.82 | 1,154,100 |
| VONV | 79.90 | +0.00 (+0.00%) | 80.21 | 78.41 | 449,900 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTWO | 78.75▼ | -0.51 (-0.64%) | 79.00 | 77.12 | 1,567,300 |
| VYMI | 75.71▼ | -0.225 (-0.30%) | 75.8999 | 75.0498 | 870,538 |
| WD | 76.54▼ | -0.99 (-1.28%) | 77.425 | 74.7184 | 350,715 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WK | 75.27▲ | +0.90 (+1.21%) | 75.50 | 71.75 | 680,276 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |