Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 76.45▼ | -0.56 (-0.73%) | 77.19 | 75.30 | 130,400 |
| PSN | 82.69▼ | -1.99 (-2.35%) | 84.99 | 82.61 | 798,156 |
| PSR | 91.85▼ | -1.1831 (-1.27%) | 92.16 | 91.85 | 1,400 |
| PSTG | 88.55▼ | -0.41 (-0.46%) | 89.22 | 85.52 | 5,072,080 |
| PTCT | 79.20▼ | -6.79 (-7.90%) | 84.06 | 78.89 | 2,896,889 |
| PTF | 76.64▼ | -2.1619 (-2.74%) | 77.37 | 76.49 | 43,500 |
| PTGX | 85.64▼ | -4.36 (-4.84%) | 89.85 | 85.00 | 999,816 |
| PTNQ | 79.66▼ | -0.2311 (-0.29%) | 79.8837 | 79.14 | 28,166 |
| PVH | 85.25▲ | +0.49 (+0.58%) | 86.60 | 82.83 | 769,300 |
| PVLA | 94.53▼ | -8.26 (-8.04%) | 105.04 | 93.48 | 175,800 |
| PWRD | 96.80▼ | -2.1039 (-2.13%) | 97.83 | 96.80 | 188,858 |
| Q | 77.60▼ | -3.49 (-4.30%) | 81.09 | 77.42 | 1,621,200 |
| QCRH | 83.01▲ | +1.38 (+1.69%) | 83.22 | 80.70 | 104,962 |
| QDEF | 81.32▼ | -0.4322 (-0.53%) | 81.61 | 81.28 | 20,900 |
| QDF | 80.77▼ | -0.31 (-0.38%) | 81.10 | 80.62 | 18,300 |
| QEFA | 88.35▼ | -0.19 (-0.21%) | 88.70 | 88.07 | 32,900 |
| QQH | 78.24▼ | -0.29 (-0.37%) | 78.562 | 77.58 | 10,300 |
| QQXT | 99.26▼ | -0.80 (-0.80%) | 99.88 | 99.25 | 90,100 |
| QRVO | 85.75▼ | -0.14 (-0.16%) | 86.63 | 85.03 | 1,529,836 |
| RAVI | 75.34▼ | -0.27 (-0.36%) | 75.35 | 75.31 | 29,911 |
| RBA | 98.19▼ | -0.01 (-0.01%) | 99.09 | 97.30 | 916,500 |
| RBLD | 75.29▼ | -1.06 (-1.39%) | 75.29 | 75.29 | 100 |
| RBLX | 93.79▼ | -1.24 (-1.30%) | 94.17 | 90.65 | 6,282,483 |
| RDNT | 80.01▼ | -2.78 (-3.36%) | 82.68 | 79.92 | 950,412 |
| REZ | 86.59▼ | -0.96 (-1.10%) | 87.26 | 86.49 | 74,500 |
| RFDI | 78.52▼ | -0.3524 (-0.45%) | 78.80 | 78.52 | 1,125 |
| RFEM | 78.6525▲ | +0.0449 (+0.06%) | 78.88 | 78.44 | 2,543 |
| RHP | 94.17▼ | -1.26 (-1.32%) | 95.43 | 93.97 | 267,400 |
| RMBS | 94.19▼ | -1.38 (-1.44%) | 95.22 | 92.0302 | 990,144 |
| ROG | 84.49▲ | +0.68 (+0.81%) | 84.84 | 82.24 | 120,500 |
| ROKT | 75.8854▼ | -1.6195 (-2.09%) | 76.70 | 75.8854 | 6,424 |
| ROKU | 96.52▼ | -0.27 (-0.28%) | 96.89 | 94.20 | 2,155,996 |
| ROM | 93.86▲ | +0.20 (+0.21%) | 94.18 | 91.40 | 23,600 |
| ROOT | 78.42▼ | -2.47 (-3.05%) | 80.695 | 77.995 | 192,400 |
| RSPF | 75.88▼ | -0.45 (-0.59%) | 76.36 | 75.63 | 13,000 |
| RSPG | 82.53▲ | +0.77 (+0.94%) | 83.05 | 81.77 | 81,500 |
| RSPU | 77.06▼ | -1.78 (-2.26%) | 78.47 | 76.99 | 71,200 |
| RSSL | 96.36▼ | -1.1399 (-1.17%) | 96.88 | 96.27 | 12,400 |
| RVMD | 75.80▼ | -1.96 (-2.52%) | 77.325 | 75.11 | 1,687,215 |
| SAFT | 75.28▼ | -0.74 (-0.97%) | 76.03 | 74.87 | 112,873 |
| SAIC | 86.24▲ | +0.03 (+0.03%) | 87.32 | 85.20 | 632,400 |
| SBUX | 84.91▼ | -2.20 (-2.53%) | 86.5044 | 84.77 | 8,752,137 |
| SCHW | 92.69▼ | -0.04 (-0.04%) | 93.21 | 91.82 | 7,974,500 |
| SCI | 78.68▼ | -0.75 (-0.94%) | 79.81 | 78.50 | 1,136,400 |
| SCJ | 92.68▼ | -0.58 (-0.62%) | 93.25 | 92.68 | 10,000 |
| SCZ | 76.92▼ | -0.55 (-0.71%) | 77.29 | 76.90 | 936,000 |
| SDG | 84.80▼ | -0.7133 (-0.83%) | 85.13 | 84.80 | 6,557 |
| SEIC | 79.98▼ | -0.88 (-1.09%) | 81.34 | 79.86 | 396,286 |
| SFM | 85.86▲ | +2.05 (+2.45%) | 86.69 | 83.105 | 2,327,768 |
| SGDJ | 82.20▼ | -1.22 (-1.46%) | 83.8275 | 82.065 | 71,260 |
| SGI | 93.19▲ | +1.67 (+1.82%) | 93.23 | 88.27 | 2,239,000 |
| SHAK | 86.12▼ | -1.36 (-1.55%) | 88.35 | 85.99 | 1,704,709 |
| SHY | 82.76▼ | -0.32 (-0.39%) | 82.79 | 82.76 | 3,358,651 |
| SIG | 95.70▼ | -4.46 (-4.45%) | 101.11 | 94.455 | 2,653,901 |
| SIGI | 79.04▲ | +0.48 (+0.61%) | 79.56 | 78.18 | 340,813 |
| SII | 89.50▼ | -2.09 (-2.28%) | 92.14 | 89.39 | 182,000 |
| SIL | 78.07▲ | +0.41 (+0.53%) | 79.38 | 77.09 | 3,611,900 |
| SIMO | 88.71▼ | -0.25 (-0.28%) | 89.53 | 86.89 | 311,979 |
| SKY | 85.28▼ | -0.56 (-0.65%) | 86.90 | 84.569 | 367,106 |
| SKYW | 99.29▼ | -2.23 (-2.20%) | 101.15 | 98.73 | 303,156 |
| SLX | 81.09▲ | +0.23 (+0.28%) | 81.86 | 81.00 | 128,200 |
| SLYG | 94.64▼ | -0.66 (-0.69%) | 95.15 | 94.19 | 112,400 |
| SLYV | 90.57▼ | -0.18 (-0.20%) | 91.15 | 89.91 | 115,600 |
| SMST | 79.16▲ | +4.46 (+5.97%) | 92.77 | 78.96 | 875,832 |
| SNEX | 87.71▼ | -2.90 (-3.20%) | 90.145 | 86.014 | 487,062 |
| SO | 89.01▼ | -2.11 (-2.32%) | 90.75 | 88.99 | 5,749,000 |
| SOLV | 85.56▲ | +0.30 (+0.35%) | 86.13 | 84.29 | 1,180,843 |
| SPGM | 75.75▼ | -0.28 (-0.37%) | 76.04 | 75.71 | 66,100 |
| SPHR | 83.14▼ | -1.45 (-1.71%) | 84.32 | 81.68 | 719,068 |
| SPRB | 83.11▼ | -16.89 (-16.89%) | 104.4589 | 74.01 | 529,903 |
| SPSC | 80.72▼ | -2.60 (-3.12%) | 83.11 | 80.50 | 473,771 |
| SPTM | 82.28▼ | -0.39 (-0.47%) | 82.65 | 82.12 | 1,358,700 |
| SPYM | 80.03▼ | -0.36 (-0.45%) | 80.36 | 79.86 | 14,590,776 |
| SR | 86.79▼ | -1.87 (-2.11%) | 88.63 | 86.30 | 311,300 |
| SRE | 91.50▼ | -3.22 (-3.40%) | 94.28 | 91.37 | 4,579,100 |
| SSB | 90.05▲ | +0.55 (+0.61%) | 90.53 | 88.44 | 689,480 |
| SSNC | 86.12▲ | +0.18 (+0.21%) | 86.35 | 84.93 | 1,176,383 |
| SSPY | 87.279▼ | -0.62 (-0.71%) | 87.96 | 87.279 | 9,000 |
| STC | 76.92▲ | +0.29 (+0.38%) | 77.05 | 75.18 | 165,700 |
| STN | 95.29▼ | -1.27 (-1.32%) | 95.92 | 94.53 | 162,900 |
| STRA | 78.25▲ | +0.23 (+0.29%) | 78.62 | 76.90 | 165,251 |
| STRT | 77.43▲ | +2.43 (+3.24%) | 78.005 | 74.81 | 56,194 |
| SWX | 82.58▼ | -0.47 (-0.57%) | 82.86 | 81.45 | 436,090 |
| SXT | 95.65▼ | -1.84 (-1.89%) | 96.66 | 94.56 | 266,904 |
| SYF | 78.05▲ | +0.69 (+0.89%) | 78.399 | 76.15 | 3,366,100 |
| SYM | 85.30▲ | +1.53 (+1.83%) | 86.68 | 81.75 | 2,704,000 |
| SYY | 75.91▼ | -0.29 (-0.38%) | 76.31 | 75.31 | 3,748,684 |
| TARS | 79.97▲ | +0.01 (+0.01%) | 80.61 | 77.44 | 395,866 |
| TCBI | 91.41▲ | +1.24 (+1.38%) | 91.70 | 89.21 | 424,418 |
| TD | 83.50▼ | -0.43 (-0.51%) | 84.23 | 83.02 | 2,456,800 |
| TDIV | 96.77▼ | -0.8403 (-0.86%) | 97.32 | 96.36 | 48,500 |
| TFII | 88.88▲ | +1.39 (+1.59%) | 90.33 | 86.94 | 551,600 |
| TGT | 91.36▲ | +0.74 (+0.82%) | 93.11 | 90.14 | 6,570,553 |
| TKR | 79.95▼ | -1.44 (-1.77%) | 82.01 | 79.75 | 947,074 |
| TLT | 88.77▼ | -1.44 (-1.60%) | 88.99 | 88.71 | 47,086,647 |
| TLTD | 90.80▼ | -0.3352 (-0.37%) | 91.05 | 90.80 | 7,300 |
| TPB | 99.08▼ | -1.08 (-1.08%) | 100.155 | 98.74 | 152,508 |
| TRMB | 81.67▲ | +0.25 (+0.31%) | 82.2799 | 79.97 | 1,150,147 |
| TRU | 83.92▼ | -1.13 (-1.33%) | 85.435 | 83.54 | 1,765,603 |
| TTAN | 88.66▼ | -0.70 (-0.78%) | 90.69 | 88.362 | 710,000 |