Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 97.61▼ | -0.54 (-0.55%) | 98.63 | 96.545 | 71,930 |
| NXT | 80.04▼ | -3.41 (-4.09%) | 84.96 | 79.72 | 2,664,181 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| OGS | 75.60▲ | +1.04 (+1.39%) | 75.77 | 74.53 | 508,567 |
| OKE | 93.31▲ | +2.66 (+2.93%) | 93.56 | 91.39 | 2,929,081 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| OTTR | 90.13▲ | +0.47 (+0.52%) | 90.95 | 89.69 | 152,282 |
| PABU | 78.127▼ | -1.462 (-1.84%) | 79.34 | 78.04 | 4,500 |
| PAM | 81.10▲ | +0.62 (+0.77%) | 81.21 | 80.20 | 147,630 |
| PARR | 83.42▼ | -0.32 (-0.38%) | 85.9009 | 81.3217 | 625,257 |
| PBAM | 82.30▼ | -1.89 (-2.24%) | 86.25 | 81.85 | 157,341 |
| PBE | 96.08▼ | -2.57 (-2.61%) | 98.27 | 95.93 | 11,200 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PDD | 80.97▼ | -1.45 (-1.76%) | 82.88 | 80.66 | 4,663,037 |
| PDS | 85.61▲ | +2.07 (+2.48%) | 85.72 | 84.27 | 59,945 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |
| PEZ | 97.9924▼ | -0.5252 (-0.53%) | 98.24 | 97.9924 | 242 |
| PFGC | 97.78▲ | +0.47 (+0.48%) | 98.725 | 96.56 | 1,482,733 |
| PKB | 87.62▼ | -0.76 (-0.86%) | 89.33 | 87.0501 | 42,588 |
| PLUS | 94.05▼ | -0.92 (-0.97%) | 96.43 | 93.82 | 195,410 |
| PNFP | 94.72▲ | +0.33 (+0.35%) | 96.42 | 94.10 | 705,614 |
| POST | 78.53▲ | +1.14 (+1.47%) | 79.415 | 77.235 | 666,406 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| PRLB | 85.65▼ | -1.76 (-2.01%) | 88.14 | 84.30 | 205,067 |
| PSCM | 93.2071▼ | -0.5425 (-0.58%) | 94.06 | 93.0999 | 694 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSET | 79.6554▼ | -0.8123 (-1.01%) | 80.42 | 79.38 | 2,189 |
| PSR | 98.5404▲ | +0.4174 (+0.43%) | 98.5404 | 98.49 | 521 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PWRD | 99.04▼ | -1.7673 (-1.75%) | 100.86 | 98.63 | 216,693 |
| PWV | 79.69▲ | +0.77 (+0.98%) | 79.9999 | 79.47 | 87,563 |
| PXF | 76.30▲ | +0.19 (+0.25%) | 76.829 | 76.025 | 545,001 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDF | 90.78▼ | -0.66 (-0.72%) | 91.75 | 90.65 | 23,200 |
| QEFA | 99.30▲ | +0.27 (+0.27%) | 100.00 | 99.145 | 20,712 |
| QEMM | 78.38▼ | -0.4221 (-0.54%) | 78.61 | 78.265 | 8,112 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QQH | 83.54▼ | -2.67 (-3.10%) | 85.99 | 83.23 | 51,700 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QVOL | 93.63▼ | -3.04 (-3.14%) | 95.57 | 93.31 | 17,500 |
| RAVI | 75.14▲ | +0.03 (+0.04%) | 75.16 | 75.08 | 104,600 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RBCAA | 92.39▲ | +0.63 (+0.69%) | 93.635 | 89.58 | 75,947 |
| RBLD | 83.89▼ | -0.25 (-0.30%) | 84.27 | 83.78 | 2,100 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| REZ | 89.81▲ | +0.43 (+0.48%) | 90.31 | 89.38 | 143,020 |
| RFFC | 76.6343▼ | -0.5495 (-0.71%) | 76.6343 | 76.6343 | 347 |
| RING | 76.78▲ | +0.73 (+0.96%) | 78.08 | 75.855 | 162,036 |
| RIO | 90.32▲ | +0.11 (+0.12%) | 91.84 | 89.98 | 2,828,512 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| ROAD | 82.71▼ | -0.52 (-0.62%) | 85.40 | 82.15 | 627,296 |
| ROBO | 75.30▼ | -2.00 (-2.59%) | 77.42 | 75.1675 | 166,618 |
| RPM | 99.73▼ | -0.36 (-0.36%) | 102.095 | 99.31 | 956,292 |
| RSPF | 80.10▲ | +0.18 (+0.23%) | 80.98 | 79.60 | 1,407,602 |
| RSPU | 75.01▲ | +1.11 (+1.50%) | 75.16 | 74.00 | 46,000 |
| RYTM | 86.17▼ | -1.80 (-2.05%) | 88.62 | 85.91 | 367,036 |
| SBUX | 97.52▲ | +0.64 (+0.66%) | 97.98 | 96.48 | 9,371,716 |
| SCHW | 91.96▼ | -2.20 (-2.34%) | 94.61 | 91.66 | 13,889,619 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| SCZ | 83.50▲ | +0.30 (+0.36%) | 84.37 | 83.2925 | 1,106,485 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SE | 93.77▼ | -3.73 (-3.83%) | 100.00 | 93.49 | 4,161,502 |
| SGDJ | 84.37▲ | +0.70 (+0.84%) | 85.65 | 83.60 | 22,000 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHOC | 98.48▼ | -3.71 (-3.63%) | 100.51 | 98.40 | 10,600 |
| SHY | 81.36▲ | +0.07 (+0.09%) | 81.38 | 81.28 | 3,274,490 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |
| SIL | 82.50▲ | +0.20 (+0.24%) | 84.55 | 81.56 | 848,841 |
| SITE | 94.84▲ | +0.57 (+0.60%) | 96.44 | 93.79 | 1,013,708 |
| SKY | 77.74▼ | -2.20 (-2.75%) | 80.60 | 76.66 | 852,105 |
| SKYW | 91.51▼ | -1.75 (-1.88%) | 94.38 | 91.05 | 204,997 |
| SLF | 79.35▲ | +0.79 (+1.01%) | 79.80 | 78.83 | 239,292 |
| SMLF | 83.44▼ | -1.22 (-1.44%) | 84.8999 | 83.11 | 246,867 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SOLV | 85.81▼ | -2.05 (-2.33%) | 89.00 | 85.18 | 913,091 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXQ | 87.64▼ | -3.50 (-3.84%) | 90.38 | 87.56 | 2,036,912 |
| SOXY | 83.67▼ | -3.269 (-3.76%) | 85.515 | 83.37 | 20,900 |
| SPB | 79.01▲ | +0.10 (+0.13%) | 80.69 | 78.36 | 399,015 |
| SPGM | 85.82▼ | -0.78 (-0.90%) | 86.87 | 85.6499 | 33,666 |
| SPHQ | 83.96▼ | -0.92 (-1.08%) | 84.99 | 83.7859 | 1,472,874 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPTM | 92.22▼ | -1.02 (-1.09%) | 93.46 | 91.92 | 463,216 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPXE | 81.7955▼ | -1.0145 (-1.23%) | 82.77 | 81.65 | 734 |
| SPXN | 84.0104▼ | -1.1396 (-1.34%) | 84.7899 | 84.0104 | 238 |
| SPXV | 83.189▼ | -0.999 (-1.19%) | 84.48 | 83.13 | 700 |
| SPYM | 89.83▼ | -1.01 (-1.11%) | 91.02 | 89.53 | 8,736,182 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRCE | 85.91▲ | +0.33 (+0.39%) | 87.515 | 85.81 | 214,995 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |