Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 81.50▲ | +1.55 (+1.94%) | 81.50 | 79.81 | 674,315 |
| KOF | 81.93▼ | -0.39 (-0.47%) | 82.84 | 81.89 | 164,000 |
| KRMN | 79.07▲ | +4.36 (+5.84%) | 79.2506 | 75.9312 | 1,006,669 |
| KSPI | 75.18▲ | +1.46 (+1.98%) | 75.56 | 73.81 | 670,300 |
| KTB | 78.55▲ | +4.22 (+5.68%) | 78.76 | 75.81 | 380,103 |
| KTOS | 96.28▲ | +1.65 (+1.74%) | 101.50 | 94.67 | 4,260,558 |
| LCII | 84.77▼ | -0.13 (-0.15%) | 86.39 | 84.665 | 198,707 |
| LDUR | 96.115▲ | +0.125 (+0.13%) | 96.185 | 95.9401 | 121,583 |
| LEA | 97.84▲ | +1.06 (+1.10%) | 98.87 | 97.26 | 532,002 |
| LLYVA | 86.32▲ | +0.40 (+0.47%) | 87.18 | 86.22 | 81,100 |
| LLYVK | 88.99▲ | +0.40 (+0.45%) | 89.98 | 88.83 | 260,800 |
| LMAT | 85.31▼ | -0.74 (-0.86%) | 86.95 | 85.00 | 108,346 |
| LMB | 92.09▲ | +1.23 (+1.35%) | 96.99 | 91.70 | 122,464 |
| LNW | 79.95▲ | +0.60 (+0.76%) | 81.725 | 79.85 | 884,397 |
| LOAR | 79.80▲ | +0.68 (+0.86%) | 80.71 | 77.86 | 577,655 |
| LOUP | 77.3553▲ | +2.2932 (+3.06%) | 77.575 | 76.5727 | 28,276 |
| LOWV | 78.215▲ | +0.915 (+1.18%) | 78.32 | 77.98 | 8,300 |
| LPX | 89.73▲ | +0.90 (+1.01%) | 90.34 | 88.575 | 946,114 |
| LQDB | 87.9791▲ | +0.1481 (+0.17%) | 87.9791 | 87.83 | 1,224 |
| LQDH | 92.832▲ | +0.102 (+0.11%) | 92.9807 | 92.52 | 78,640 |
| LQIG | 97.1254▲ | +0.222 (+0.23%) | 97.1254 | 97.11 | 346 |
| LRGC | 76.82▲ | +1.32 (+1.75%) | 76.904 | 76.45 | 8,200 |
| LRGE | 83.537▲ | +1.578 (+1.93%) | 83.711 | 83.276 | 10,900 |
| MATX | 90.11▲ | +2.06 (+2.34%) | 91.13 | 88.495 | 587,777 |
| MBB | 95.46▲ | +0.18 (+0.19%) | 95.46 | 95.2314 | 1,341,995 |
| MCB | 76.02▲ | +1.48 (+1.99%) | 76.02 | 74.26 | 108,000 |
| MCRI | 95.41▼ | -1.34 (-1.39%) | 98.25 | 95.405 | 59,734 |
| MCY | 79.44▼ | -0.70 (-0.87%) | 81.35 | 79.39 | 188,000 |
| MDT | 95.58▲ | +0.13 (+0.14%) | 96.405 | 95.06 | 4,619,902 |
| MDYG | 90.64▲ | +1.74 (+1.96%) | 90.96 | 89.98 | 65,570 |
| MDYV | 82.15▲ | +1.56 (+1.94%) | 82.409 | 81.57 | 60,449 |
| MET | 80.82▲ | +1.05 (+1.32%) | 81.06 | 79.97 | 2,111,200 |
| MGEE | 83.91▼ | -0.68 (-0.80%) | 84.92 | 83.6956 | 78,798 |
| MLI | 98.21▲ | +1.25 (+1.29%) | 99.42 | 97.99 | 493,460 |
| MMS | 85.22▼ | -0.30 (-0.35%) | 86.30 | 84.06 | 438,300 |
| MMSI | 79.43▲ | +0.44 (+0.56%) | 79.853 | 78.39 | 365,863 |
| MMYT | 92.25▲ | +0.59 (+0.64%) | 93.72 | 91.51 | 662,840 |
| MP | 95.06▲ | +16.72 (+21.34%) | 98.97 | 85.50 | 49,831,800 |
| MRCY | 76.69▲ | +3.11 (+4.23%) | 76.75 | 73.86 | 849,490 |
| MRK | 85.70▼ | -0.29 (-0.34%) | 86.46 | 85.24 | 6,553,942 |
| MRUS | 94.85▲ | +0.48 (+0.51%) | 95.02 | 94.3801 | 2,305,057 |
| MRVL | 89.39▲ | +3.78 (+4.42%) | 89.87 | 86.64 | 20,563,473 |
| MSM | 85.82▲ | +0.14 (+0.16%) | 86.77 | 85.25 | 667,615 |
| MXI | 91.89▲ | +1.94 (+2.16%) | 92.0688 | 91.35 | 3,321 |
| NBN | 92.57▲ | +1.14 (+1.25%) | 93.755 | 91.99 | 74,489 |
| NDAQ | 89.39▲ | +0.49 (+0.55%) | 89.87 | 88.75 | 1,975,637 |
| NEE | 84.30▲ | +0.95 (+1.14%) | 85.03 | 83.01 | 8,422,000 |
| NEM | 89.40▲ | +4.26 (+5.00%) | 89.42 | 87.56 | 8,385,225 |
| NFG | 84.79▲ | +0.05 (+0.06%) | 85.5324 | 84.0775 | 445,778 |
| NUVL | 89.75▲ | +1.65 (+1.87%) | 89.88 | 87.115 | 418,870 |
| NVDL | 94.63▲ | +5.02 (+5.60%) | 96.38 | 92.34 | 12,482,300 |
| NVT | 99.50▲ | +3.52 (+3.67%) | 101.37 | 97.383 | 1,657,300 |
| NXT | 86.96▲ | +4.16 (+5.02%) | 87.53 | 84.20 | 2,089,200 |
| OGS | 79.64▼ | -0.83 (-1.03%) | 80.61 | 79.61 | 257,954 |
| OKTA | 90.14▲ | +0.79 (+0.88%) | 90.685 | 88.94 | 2,032,320 |
| OMC | 76.51▲ | +0.01 (+0.01%) | 77.48 | 76.17 | 3,414,000 |
| ONEQ | 89.27▲ | +1.94 (+2.22%) | 89.38 | 88.50 | 336,764 |
| OTIS | 89.18▼ | -0.28 (-0.31%) | 90.07 | 88.87 | 1,746,928 |
| OTTR | 76.08▲ | +1.03 (+1.37%) | 76.57 | 74.80 | 185,178 |
| PATK | 96.96▼ | -0.31 (-0.32%) | 99.19 | 96.6985 | 160,677 |
| PCAR | 93.23▲ | +0.23 (+0.25%) | 94.15 | 92.7001 | 2,092,795 |
| PEG | 81.74▲ | +1.09 (+1.35%) | 82.375 | 80.51 | 1,857,253 |
| PEZ | 98.3409▲ | +3.0507 (+3.20%) | 98.3496 | 97.9825 | 2,574 |
| PFBC | 88.25▲ | +1.265 (+1.45%) | 88.46 | 87.17 | 62,095 |
| PFG | 79.67▲ | +0.25 (+0.31%) | 80.54 | 79.22 | 809,093 |
| PIFI | 95.065▲ | +0.01 (+0.01%) | 95.065 | 95.065 | 13 |
| PJFV | 79.066▲ | +0.936 (+1.20%) | 79.066 | 79.066 | 100 |
| PJP | 92.6507▼ | -0.0693 (-0.07%) | 92.88 | 92.60 | 2,046 |
| PKB | 94.23▲ | +1.99 (+2.16%) | 94.5713 | 93.81 | 11,027 |
| PLNT | 92.67▼ | -0.95 (-1.01%) | 94.24 | 91.58 | 1,496,844 |
| PLTU | 94.74▲ | +1.82 (+1.96%) | 96.615 | 90.91 | 1,555,300 |
| PNFP | 88.59▲ | +2.21 (+2.56%) | 88.94 | 87.41 | 1,403,487 |
| PNW | 92.13▼ | -0.28 (-0.30%) | 92.71 | 91.40 | 639,457 |
| POWA | 89.31▲ | +0.91 (+1.03%) | 89.37 | 88.79 | 1,200 |
| PPG | 98.86▲ | +0.38 (+0.39%) | 99.89 | 98.16 | 1,420,800 |
| PPH | 91.89▼ | -0.22 (-0.24%) | 92.455 | 91.775 | 735,325 |
| PSCM | 76.7859▲ | +2.3687 (+3.18%) | 76.7859 | 76.50 | 867 |
| PSET | 75.7213▲ | +1.1284 (+1.51%) | 75.80 | 75.6004 | 12,111 |
| PSIX | 94.96▲ | +9.24 (+10.78%) | 97.50 | 88.89 | 662,608 |
| PSN | 86.36▲ | +0.51 (+0.59%) | 87.43 | 85.57 | 682,285 |
| PSR | 90.5843▲ | +0.5343 (+0.59%) | 90.5843 | 90.28 | 720 |
| PSTG | 92.53▲ | +3.16 (+3.54%) | 93.35 | 91.4076 | 2,014,614 |
| PTF | 81.4196▲ | +5.1418 (+6.74%) | 81.55 | 79.55 | 11,466 |
| PTGX | 79.17▼ | -7.83 (-9.00%) | 86.76 | 75.04 | 5,941,417 |
| PTNQ | 77.77▲ | +1.62 (+2.13%) | 77.86 | 77.15 | 36,104 |
| PVH | 80.08▲ | +3.59 (+4.69%) | 80.40 | 77.87 | 660,800 |
| PVLA | 76.22▲ | +6.32 (+9.04%) | 76.76 | 66.58 | 205,200 |
| QDEF | 79.21▲ | +1.11 (+1.42%) | 79.22 | 79.19 | 3,067 |
| QDF | 78.5389▲ | +1.3639 (+1.77%) | 78.70 | 78.11 | 28,026 |
| QEFA | 87.23▲ | +0.57 (+0.66%) | 87.299 | 86.875 | 12,774 |
| QPUX | 79.18▲ | +21.85 (+38.11%) | 80.02 | 60.254 | 273,200 |
| QQH | 76.4671▲ | +2.2671 (+3.06%) | 76.5399 | 75.69 | 10,913 |
| QQXT | 97.68▲ | +0.42 (+0.43%) | 98.07 | 97.52 | 9,600 |
| QRVO | 87.92▲ | +4.68 (+5.62%) | 87.95 | 84.92 | 1,055,710 |
| RAVI | 75.465▼ | -0.005 (-0.01%) | 75.978 | 75.45 | 11,198 |
| RBLD | 75.5585▲ | +0.8885 (+1.19%) | 75.608 | 75.5585 | 400 |
| RBRK | 83.19▲ | +0.85 (+1.03%) | 85.41 | 81.54 | 2,287,642 |
| REMX | 79.22▲ | +9.75 (+14.03%) | 80.2466 | 74.31 | 4,321,131 |
| REZ | 81.9339▲ | +0.4639 (+0.57%) | 81.9339 | 81.35 | 22,556 |
| RFDI | 76.0086▲ | +0.7302 (+0.97%) | 76.01 | 75.7716 | 1,741 |