Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSIC | 86.38▼ | -0.61 (-0.70%) | 88.13 | 85.845 | 1,178,804 |
| HXL | 90.22▲ | +0.36 (+0.40%) | 92.24 | 89.855 | 1,160,119 |
| HYG | 76.86▼ | -0.27 (-0.35%) | 77.14 | 76.80 | 76,938,562 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| IAU | 78.34▼ | -0.13 (-0.17%) | 78.91 | 78.11 | 5,806,992 |
| IBKR | 82.69▼ | -3.34 (-3.88%) | 86.95 | 82.25 | 7,273,000 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| IDEV | 89.47▼ | -0.03 (-0.03%) | 90.38 | 89.255 | 2,629,023 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |
| IEF | 90.42▲ | +0.07 (+0.08%) | 90.535 | 90.12 | 10,839,477 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IFF | 90.68▲ | +0.39 (+0.43%) | 91.88 | 89.73 | 2,247,847 |
| IGPT | 89.36▼ | -3.99 (-4.27%) | 92.4032 | 88.74 | 249,509 |
| IMCB | 96.69▼ | -0.65 (-0.67%) | 97.7592 | 96.405 | 38,939 |
| IMCG | 93.57▼ | -1.45 (-1.53%) | 95.19 | 93.26 | 166,481 |
| IMCV | 96.4449▲ | +0.2349 (+0.24%) | 96.88 | 96.06 | 35,789 |
| IMKTA | 86.45▼ | -0.33 (-0.38%) | 87.29 | 85.315 | 140,897 |
| INBX | 89.83▼ | -0.67 (-0.74%) | 90.72 | 87.725 | 145,424 |
| INDB | 79.88▲ | +2.80 (+3.63%) | 81.205 | 78.06 | 770,395 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| INSM | 96.27▼ | -2.94 (-2.96%) | 99.00 | 96.05 | 2,395,740 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| IOSP | 96.81▲ | +0.21 (+0.22%) | 97.40 | 96.06 | 173,644 |
| IPAC | 83.58▼ | -0.23 (-0.27%) | 84.53 | 83.34 | 62,871 |
| IR | 77.78▼ | -0.09 (-0.12%) | 79.83 | 77.205 | 4,499,993 |
| IRMD | 88.27▼ | -1.10 (-1.23%) | 90.43 | 88.095 | 81,820 |
| ISCV | 75.89▼ | -0.46 (-0.60%) | 76.92 | 75.63 | 8,485 |
| ITRI | 83.04▼ | -1.73 (-2.04%) | 85.24 | 82.61 | 570,600 |
| IXUS | 93.405▼ | -0.485 (-0.52%) | 94.33 | 93.159 | 1,024,981 |
| IYC | 98.71▼ | -0.79 (-0.79%) | 100.325 | 98.34 | 575,149 |
| IYG | 92.72▲ | +0.21 (+0.23%) | 93.76 | 92.28 | 539,681 |
| IYK | 77.21▲ | +1.05 (+1.38%) | 77.26 | 76.65 | 1,034,536 |
| IYR | 97.39▲ | +0.35 (+0.36%) | 98.12 | 96.93 | 6,454,042 |
| JAVA | 82.00▼ | -0.09 (-0.11%) | 82.66 | 81.72 | 264,056 |
| JGRO | 93.20▼ | -2.07 (-2.17%) | 95.30 | 92.83 | 454,500 |
| JHML | 89.94▼ | -0.86 (-0.95%) | 90.96 | 89.68 | 15,300 |
| JIG | 81.32▼ | -1.04 (-1.26%) | 82.53 | 81.07 | 21,800 |
| JIRE | 82.01▼ | -0.10 (-0.12%) | 82.85 | 81.79 | 322,711 |
| JIVE | 94.39▼ | -0.12 (-0.13%) | 95.105 | 94.19 | 333,308 |
| JJSF | 78.75▼ | -0.20 (-0.25%) | 80.225 | 77.79 | 238,612 |
| JMOM | 80.29▼ | -1.70 (-2.07%) | 81.86 | 80.12 | 229,364 |
| JNK | 92.28▼ | -0.37 (-0.40%) | 92.65 | 92.21 | 3,732,357 |
| JOYY | 82.61▼ | -0.55 (-0.66%) | 84.155 | 81.98 | 200,975 |
| JPEF | 80.899▼ | -0.996 (-1.22%) | 81.83 | 80.70 | 58,800 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JSML | 84.18▼ | -2.0823 (-2.41%) | 86.035 | 84.105 | 9,250 |
| JTEK | 97.40▼ | -4.54 (-4.45%) | 101.97 | 96.90 | 385,117 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| KBWB | 86.78▲ | +0.17 (+0.20%) | 88.43 | 86.385 | 4,002,327 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KNSA | 78.59▼ | -1.35 (-1.69%) | 80.34 | 76.88 | 524,763 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| LB | 81.57▲ | +0.32 (+0.39%) | 83.05 | 80.39 | 283,802 |
| LCII | 83.89▼ | -0.13 (-0.15%) | 86.06 | 83.205 | 454,951 |
| LCTU | 81.67▼ | -1.01 (-1.22%) | 82.86 | 81.47 | 30,400 |
| LDUR | 94.2596▲ | +0.0596 (+0.06%) | 94.3081 | 94.1505 | 28,593 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LEN.B | 76.71▼ | -0.22 (-0.29%) | 78.90 | 75.745 | 149,539 |
| LINT | 87.92▼ | -11.7245 (-11.77%) | 96.67 | 86.50 | 92,804 |
| LIVN | 77.58▼ | -0.92 (-1.17%) | 79.3093 | 77.18 | 773,981 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LLYVK | 98.15▼ | -1.51 (-1.52%) | 100.66 | 97.11 | 212,919 |
| LMAT | 80.82▼ | -2.34 (-2.81%) | 84.24 | 80.69 | 311,545 |
| LNTH | 99.70▼ | -0.29 (-0.29%) | 100.28 | 99.595 | 1,711,509 |
| LOUP | 79.16▼ | -4.438 (-5.31%) | 82.86 | 78.82 | 17,200 |
| LOWV | 84.78▼ | -0.3609 (-0.42%) | 85.30 | 84.56 | 11,161 |
| LQDB | 82.886▼ | -0.047 (-0.06%) | 82.886 | 82.886 | 1,300 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| LRGC | 86.16▼ | -0.70 (-0.81%) | 86.23 | 86.03 | 14,900 |
| LRGE | 87.4116▼ | -2.0506 (-2.29%) | 89.015 | 87.175 | 5,248 |
| LRGF | 78.00▼ | -1.01 (-1.28%) | 79.22 | 77.761 | 103,535 |
| LRN | 82.39▼ | -0.79 (-0.95%) | 84.05 | 81.61 | 697,982 |
| LULU | 97.10▼ | -1.99 (-2.01%) | 100.67 | 96.57 | 3,449,887 |
| LVIG | 96.1647▲ | +0.0369 (+0.04%) | 96.24 | 96.06 | 2,546 |
| MBB | 90.52▼ | -0.07 (-0.08%) | 90.775 | 90.305 | 2,630,322 |
| MCB | 87.24▼ | -0.17 (-0.19%) | 89.085 | 86.95 | 99,631 |
| MDT | 94.75▼ | -0.70 (-0.73%) | 96.50 | 94.26 | 30,274,294 |
| MDYV | 90.83▼ | -0.22 (-0.24%) | 91.94 | 90.58 | 83,148 |
| MGK | 90.00▼ | -2.07 (-2.25%) | 92.04 | 89.575 | 1,367,552 |
| MIRM | 80.14▼ | -2.25 (-2.73%) | 82.48 | 79.64 | 462,923 |
| MMSI | 89.20▼ | -0.37 (-0.41%) | 90.24 | 88.52 | 484,425 |
| MNDY | 90.37▼ | -3.93 (-4.17%) | 96.19 | 88.85 | 1,122,624 |
| MO | 75.11▲ | +1.27 (+1.72%) | 75.20 | 74.495 | 9,650,288 |
| MOO | 81.79▼ | -0.35 (-0.43%) | 82.605 | 81.55 | 87,951 |
| MSGE | 77.76▼ | -1.96 (-2.46%) | 80.53 | 76.90 | 342,238 |
| MUND | 98.85▲ | +0.065 (+0.07%) | 98.85 | 98.85 | 100 |
| MVV | 79.74▼ | -1.55 (-1.91%) | 81.20 | 79.41 | 5,400 |
| NANR | 88.71▲ | +1.205 (+1.38%) | 88.71 | 87.88 | 20,468 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NDAQ | 93.97▲ | +0.47 (+0.50%) | 94.645 | 92.86 | 2,592,999 |
| NEE | 79.80▲ | +0.84 (+1.06%) | 80.265 | 78.8606 | 12,704,117 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |
| NGG | 81.22▲ | +2.15 (+2.72%) | 81.30 | 79.87 | 1,674,611 |
| NLR | 94.34▼ | -2.12 (-2.20%) | 97.055 | 93.5801 | 611,462 |
| NVEC | 99.13▼ | -4.57 (-4.41%) | 103.2065 | 98.00 | 106,301 |