Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| L | 95.65▼ | -0.65 (-0.67%) | 96.24 | 95.46 | 634,700 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LIF | 89.61▼ | -0.61 (-0.68%) | 91.5519 | 89.53 | 500,905 |
| LLYVA | 93.21▲ | +0.74 (+0.80%) | 93.52 | 92.405 | 50,610 |
| LLYVK | 95.84▲ | +0.78 (+0.82%) | 96.17 | 94.87 | 344,860 |
| LMAT | 97.60▼ | -2.73 (-2.72%) | 100.03 | 97.49 | 207,119 |
| LNW | 93.72▲ | +1.54 (+1.67%) | 94.10 | 92.77 | 762,736 |
| LOWV | 76.468▼ | -0.3419 (-0.45%) | 76.84 | 76.468 | 6,800 |
| LPX | 99.07▼ | -0.41 (-0.41%) | 99.27 | 97.60 | 883,693 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LRGE | 80.333▼ | -0.083 (-0.10%) | 80.775 | 80.12 | 4,500 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MCB | 77.40▲ | +0.48 (+0.62%) | 78.53 | 76.50 | 48,777 |
| MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
| MDT | 92.04▼ | -0.67 (-0.72%) | 93.05 | 91.92 | 5,106,523 |
| MDYG | 89.95▼ | -0.80 (-0.88%) | 90.63 | 89.95 | 41,958 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| MGEE | 86.23▼ | -1.51 (-1.72%) | 87.385 | 86.18 | 190,161 |
| MLI | 94.60▲ | +0.25 (+0.26%) | 94.925 | 94.10 | 473,716 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |
| MMSI | 88.16▼ | -1.29 (-1.44%) | 89.13 | 88.055 | 447,547 |
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MTH | 78.30▼ | -1.78 (-2.22%) | 79.41 | 78.19 | 853,700 |
| MXI | 89.5089▼ | -0.6011 (-0.67%) | 90.047 | 89.5089 | 1,077 |
| NAIL | 84.31▼ | -3.16 (-3.61%) | 86.86 | 83.70 | 1,281,367 |
| NDAQ | 94.32▼ | -0.43 (-0.45%) | 95.10 | 94.215 | 1,685,247 |
| NEE | 75.32▼ | -1.00 (-1.31%) | 76.20 | 75.11 | 6,337,700 |
| NEGG | 85.00▼ | -15.75 (-15.63%) | 102.3199 | 82.15 | 1,262,727 |
| NFG | 86.73▼ | -0.49 (-0.56%) | 87.66 | 86.54 | 397,500 |
| NHI | 76.81▼ | -1.06 (-1.36%) | 78.15 | 76.72 | 155,900 |
| NKE | 79.17▲ | +0.79 (+1.01%) | 80.17 | 78.39 | 12,487,200 |
| NRIM | 94.60▲ | +1.55 (+1.67%) | 95.11 | 92.605 | 43,900 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NVDL | 88.90▲ | +1.81 (+2.08%) | 90.91 | 85.67 | 16,310,600 |
| NVT | 89.40▼ | -0.68 (-0.75%) | 90.99 | 89.32 | 1,630,607 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OMC | 79.15▼ | -0.53 (-0.67%) | 79.62 | 78.84 | 4,316,800 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ORA | 92.65▼ | -2.20 (-2.32%) | 94.86 | 92.30 | 541,500 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PFBC | 94.00▼ | -0.77 (-0.81%) | 94.79 | 93.81 | 54,635 |
| PFG | 80.28▼ | -0.44 (-0.55%) | 80.89 | 79.83 | 619,118 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PLTU | 77.59▼ | -1.62 (-2.05%) | 79.06 | 69.90 | 3,741,700 |
| PNFP | 96.10▼ | -0.09 (-0.09%) | 96.43 | 95.34 | 865,321 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| POWA | 89.6134▼ | -0.5866 (-0.65%) | 89.93 | 89.56 | 1,107 |
| PPH | 87.90▼ | -1.51 (-1.69%) | 89.48 | 87.90 | 505,588 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSET | 75.2114▼ | -0.3577 (-0.47%) | 75.52 | 75.2114 | 2,799 |
| PSIX | 88.47▼ | -2.79 (-3.06%) | 93.5873 | 88.32 | 608,411 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |
| PSR | 92.43▼ | -0.54 (-0.58%) | 93.10 | 92.43 | 2,660 |
| PVH | 81.60▲ | +1.73 (+2.17%) | 82.11 | 79.65 | 1,483,300 |
| PWRD | 91.08▼ | -0.51 (-0.56%) | 92.1796 | 91.08 | 588 |
| QCRH | 79.09▲ | +0.13 (+0.16%) | 79.395 | 78.11 | 87,878 |
| QDEF | 77.98▼ | -0.31 (-0.40%) | 78.36 | 77.98 | 10,835 |
| QDF | 77.135▼ | -0.385 (-0.50%) | 77.42 | 77.135 | 12,137 |
| QEFA | 86.93▼ | -1.17 (-1.33%) | 87.96 | 86.93 | 25,946 |
| QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
| QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
| QRVO | 92.12▼ | -0.83 (-0.89%) | 92.91 | 91.87 | 874,937 |
| QTUM | 93.61▼ | -0.47 (-0.50%) | 94.09 | 93.50 | 184,827 |
| QTWO | 77.31▼ | -2.21 (-2.78%) | 79.1075 | 77.11 | 586,068 |
| RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
| RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
| RBRK | 87.83▼ | -0.94 (-1.06%) | 90.44 | 87.74 | 1,261,991 |
| REZ | 83.36▼ | -0.52 (-0.62%) | 83.96 | 83.13 | 28,669 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPG | 77.22▲ | +0.34 (+0.44%) | 77.29 | 76.6616 | 21,262 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RVTY | 92.14▼ | -2.01 (-2.13%) | 94.20 | 91.505 | 699,614 |
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
| SAH | 82.50▲ | +0.29 (+0.35%) | 83.60 | 81.18 | 185,928 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCCO | 97.01▼ | -0.53 (-0.54%) | 98.20 | 97.01 | 678,025 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |