Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 75.32▼ | -0.0191 (-0.03%) | 75.54 | 75.29 | 28,588 |
| ITRI | 97.35▼ | -1.69 (-1.71%) | 98.96 | 97.09 | 639,216 |
| IWR | 96.33▼ | -0.62 (-0.64%) | 97.02 | 96.07 | 2,844,700 |
| IWX | 90.74▼ | -0.57 (-0.62%) | 91.36 | 90.68 | 99,000 |
| IXJ | 97.38▼ | -1.34 (-1.36%) | 98.81 | 97.29 | 376,800 |
| IXUS | 83.92▼ | -0.34 (-0.40%) | 84.25 | 83.86 | 1,812,400 |
| IYG | 88.79▼ | -0.70 (-0.78%) | 89.45 | 88.74 | 45,200 |
| IYR | 95.79▼ | -1.11 (-1.15%) | 96.36 | 95.73 | 7,781,800 |
| JGRO | 93.57▼ | -0.46 (-0.49%) | 93.96 | 93.01 | 284,600 |
| JHML | 79.69▼ | -0.45 (-0.56%) | 80.17 | 79.69 | 14,118 |
| JIVE | 79.03▼ | -0.1468 (-0.19%) | 79.31 | 78.95 | 63,600 |
| JJSF | 94.03▲ | +1.68 (+1.82%) | 94.05 | 91.68 | 278,236 |
| JNK | 96.96▼ | -0.69 (-0.71%) | 97.02 | 96.815 | 5,179,778 |
| JPEF | 75.451▼ | -0.409 (-0.54%) | 75.87 | 75.39 | 45,300 |
| JPXN | 87.26▼ | -0.4808 (-0.55%) | 87.26 | 87.00 | 1,900 |
| JSMD | 82.1456▼ | -1.2137 (-1.46%) | 83.02 | 82.03 | 40,619 |
| JTEK | 90.42▼ | -0.63 (-0.69%) | 91.00 | 89.423 | 319,700 |
| JUST | 96.1979▼ | -0.4695 (-0.49%) | 96.6092 | 96.18 | 5,459 |
| JXI | 80.41▼ | -1.445 (-1.77%) | 81.61 | 80.38 | 22,600 |
| JXN | 97.80▼ | -0.21 (-0.21%) | 99.10 | 97.67 | 523,878 |
| K | 83.07▼ | -0.58 (-0.69%) | 83.28 | 83.05 | 3,205,800 |
| KALU | 96.55▲ | +0.50 (+0.52%) | 97.30 | 95.60 | 137,782 |
| KB | 85.98▲ | +0.89 (+1.05%) | 86.06 | 85.41 | 196,700 |
| KBWB | 79.21▼ | -0.11 (-0.14%) | 79.89 | 78.91 | 1,019,603 |
| KOF | 87.60▼ | -0.11 (-0.13%) | 88.12 | 86.63 | 111,200 |
| KSPI | 77.16▼ | -0.15 (-0.19%) | 79.5699 | 76.705 | 564,330 |
| KTB | 75.16▲ | +0.81 (+1.09%) | 75.775 | 71.85 | 363,500 |
| LDUR | 95.855▼ | -0.415 (-0.43%) | 95.96 | 95.845 | 26,637 |
| LIF | 75.50▼ | -4.11 (-5.16%) | 77.795 | 75.325 | 855,256 |
| LLYVA | 76.67▼ | -0.25 (-0.33%) | 77.49 | 75.19 | 134,800 |
| LLYVK | 78.92▼ | -0.29 (-0.37%) | 79.87 | 78.15 | 252,100 |
| LMAT | 82.80▼ | -0.15 (-0.18%) | 83.845 | 81.9175 | 219,756 |
| LMND | 75.27▼ | -2.85 (-3.65%) | 78.00 | 73.80 | 1,787,947 |
| LOUP | 76.6652▼ | -0.3338 (-0.43%) | 77.25 | 76.00 | 4,711 |
| LOWV | 79.16▼ | -0.075 (-0.09%) | 79.16 | 78.63 | 8,900 |
| LPX | 82.06▲ | +0.05 (+0.06%) | 83.68 | 80.95 | 918,697 |
| LQDB | 87.37▼ | -0.66 (-0.75%) | 87.37 | 87.37 | 100 |
| LQDH | 93.52 | +0.00 (+0.00%) | 93.56 | 93.30 | 19,900 |
| LQIG | 96.31▼ | -0.8708 (-0.90%) | 96.41 | 96.14 | 2,800 |
| LRGC | 77.52▼ | -0.4354 (-0.56%) | 77.93 | 77.52 | 15,000 |
| LRGE | 81.972▲ | +0.225 (+0.28%) | 82.169 | 81.37 | 2,500 |
| MBB | 95.08▼ | -0.69 (-0.72%) | 95.13 | 94.9901 | 2,853,438 |
| MCB | 75.20▲ | +0.59 (+0.79%) | 75.35 | 74.00 | 121,925 |
| MCRI | 96.28▼ | -0.30 (-0.31%) | 97.26 | 95.82 | 98,397 |
| MCY | 92.59▼ | -0.53 (-0.57%) | 93.82 | 92.31 | 127,100 |
| MDAA | 98.659▼ | -0.5242 (-0.53%) | 98.659 | 98.659 | 0 |
| MDYG | 92.15▼ | -0.60 (-0.65%) | 92.92 | 91.84 | 74,100 |
| MDYV | 84.52▼ | -0.285 (-0.34%) | 85.10 | 84.09 | 44,500 |
| MET | 76.31▼ | -0.25 (-0.33%) | 77.20 | 76.19 | 2,442,287 |
| MGEE | 80.13▼ | -2.69 (-3.25%) | 82.315 | 79.95 | 199,450 |
| MLAB | 78.68▼ | -1.52 (-1.90%) | 81.01 | 78.21 | 113,847 |
| MMS | 87.05▲ | +0.96 (+1.12%) | 87.31 | 85.57 | 676,500 |
| MMSI | 86.39▼ | -0.20 (-0.23%) | 87.47 | 86.16 | 721,846 |
| MNPR | 83.06▼ | -3.12 (-3.62%) | 87.965 | 82.27 | 101,700 |
| MNST | 75.95▲ | +0.96 (+1.28%) | 76.279 | 75.10 | 6,334,302 |
| MRUS | 95.94▼ | -0.20 (-0.21%) | 96.17 | 95.88 | 1,510,377 |
| MRVL | 91.10▲ | +1.70 (+1.90%) | 92.74 | 88.30 | 18,003,485 |
| MSDD | 79.3466▲ | +4.9026 (+6.59%) | 92.46 | 78.74 | 10,481 |
| MSM | 86.16▼ | -2.80 (-3.15%) | 88.13 | 84.75 | 945,300 |
| MUNA | 99.815▼ | -0.18 (-0.18%) | 99.815 | 99.815 | 0 |
| MUU | 77.82▲ | +2.43 (+3.22%) | 78.9597 | 72.08 | 703,821 |
| MXI | 93.74▼ | -0.0058 (-0.01%) | 94.28 | 93.74 | 38,500 |
| NATH | 91.71▼ | -0.55 (-0.60%) | 93.64 | 91.43 | 47,365 |
| NBN | 90.68▲ | +1.80 (+2.03%) | 91.13 | 87.93 | 58,521 |
| NDAQ | 89.36▼ | -1.56 (-1.72%) | 90.76 | 89.27 | 3,715,749 |
| NEE | 84.65▼ | -1.64 (-1.90%) | 85.67 | 84.39 | 7,986,600 |
| NEM | 91.83▲ | +1.10 (+1.21%) | 92.89 | 90.84 | 7,716,841 |
| NFG | 82.21▼ | -0.24 (-0.29%) | 82.87 | 81.89 | 595,600 |
| NGG | 75.65▼ | -0.46 (-0.60%) | 76.29 | 75.56 | 832,900 |
| NHI | 78.26▼ | -1.22 (-1.53%) | 79.39 | 77.97 | 126,100 |
| NPK | 91.59▼ | -2.26 (-2.41%) | 94.01 | 91.28 | 46,300 |
| NSIT | 86.58▲ | +0.01 (+0.01%) | 88.19 | 85.50 | 459,148 |
| NVDL | 83.25▲ | +2.61 (+3.24%) | 83.61 | 77.63 | 10,256,500 |
| NXT | 87.44▼ | -4.18 (-4.56%) | 89.95 | 86.2738 | 1,676,381 |
| OGS | 82.69▼ | -1.05 (-1.25%) | 83.385 | 82.505 | 358,794 |
| OKLO | 87.36▼ | -4.02 (-4.40%) | 90.60 | 85.50 | 6,719,904 |
| OKTA | 80.64▲ | +0.31 (+0.39%) | 81.165 | 79.20 | 4,180,492 |
| ONEQ | 91.615▼ | -0.305 (-0.33%) | 92.00 | 91.00 | 389,642 |
| OTIS | 88.15▼ | -0.70 (-0.79%) | 89.105 | 88.11 | 2,071,183 |
| OTTR | 81.11▼ | -1.09 (-1.33%) | 82.415 | 80.8737 | 220,307 |
| PAM | 90.21▼ | -0.46 (-0.51%) | 90.88 | 89.04 | 175,500 |
| PBE | 81.51▼ | -1.8151 (-2.18%) | 82.66 | 81.51 | 6,200 |
| PCOR | 75.14▲ | +1.08 (+1.46%) | 76.28 | 73.245 | 1,541,875 |
| PEG | 81.57▼ | -1.95 (-2.33%) | 83.19 | 81.44 | 2,889,900 |
| PEZ | 98.98▲ | +0.0356 (+0.04%) | 99.17 | 98.43 | 1,700 |
| PFBC | 95.95▲ | +1.54 (+1.63%) | 96.26 | 92.42 | 125,500 |
| PFG | 84.45▼ | -0.37 (-0.44%) | 85.46 | 84.37 | 974,209 |
| PFGC | 95.40▼ | -1.67 (-1.72%) | 97.155 | 95.00 | 1,420,144 |
| PIFI | 95.455▼ | -0.2604 (-0.27%) | 95.46 | 95.03 | 1,800 |
| PJFV | 82.162▼ | -0.786 (-0.95%) | 82.162 | 82.162 | 100 |
| PKB | 94.00▼ | -1.77 (-1.85%) | 95.26 | 93.91 | 12,100 |
| PLTU | 79.79▼ | -1.06 (-1.31%) | 81.32 | 75.79 | 750,600 |
| PLUS | 87.67▼ | -1.93 (-2.15%) | 90.3434 | 86.755 | 200,389 |
| PNFP | 93.26▲ | +1.58 (+1.72%) | 93.98 | 91.47 | 870,439 |
| PNW | 89.32▼ | -1.54 (-1.69%) | 90.49 | 89.15 | 968,258 |
| POST | 99.95▼ | -4.08 (-3.92%) | 102.91 | 99.73 | 1,063,300 |
| POWA | 90.99▼ | -0.8529 (-0.93%) | 91.71 | 90.99 | 1,700 |
| PPG | 99.86▼ | -0.18 (-0.18%) | 101.75 | 98.551 | 2,271,312 |
| PSCM | 80.0391▼ | -0.2351 (-0.29%) | 80.225 | 79.66 | 412 |
| PSET | 76.2922▼ | -0.5169 (-0.67%) | 77.03 | 76.2922 | 2,948 |