Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GPN | 93.49▲ | +1.21 (+1.31%) | 94.635 | 91.58 | 4,131,993 |
| GRAL | 79.54▲ | +1.57 (+2.01%) | 80.76 | 76.15 | 593,288 |
| GRC | 78.09▲ | +0.24 (+0.31%) | 78.64 | 76.61 | 211,624 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSBC | 79.12▲ | +0.34 (+0.43%) | 79.9999 | 78.35 | 141,684 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GXC | 91.4566▲ | +0.4166 (+0.46%) | 91.725 | 91.4566 | 5,289 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HAS | 93.54▼ | -0.02 (-0.02%) | 94.455 | 93.30 | 1,977,479 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HLIO | 76.18▼ | -0.13 (-0.17%) | 77.27 | 75.00 | 158,590 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HSIC | 88.50▲ | +0.04 (+0.05%) | 89.10 | 88.19 | 712,853 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| HWC | 75.38▼ | -0.28 (-0.37%) | 76.53 | 75.21 | 682,134 |
| HXL | 93.86▼ | -0.25 (-0.27%) | 94.79 | 92.975 | 1,078,315 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |
| IBKR | 93.87▲ | +4.02 (+4.47%) | 94.22 | 90.31 | 5,094,596 |
| ICFI | 89.01▼ | -0.06 (-0.07%) | 90.225 | 87.965 | 218,576 |
| IDEV | 93.31▲ | +0.76 (+0.82%) | 93.405 | 93.145 | 1,615,111 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEMG | 81.57▲ | +0.52 (+0.64%) | 82.06 | 81.4499 | 8,302,806 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IGPT | 91.87▲ | +0.15 (+0.16%) | 92.83 | 91.33 | 54,213 |
| IJH | 76.77▲ | +0.40 (+0.52%) | 76.92 | 76.425 | 4,553,894 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMKTA | 84.94▲ | +0.12 (+0.14%) | 85.4301 | 83.81 | 123,189 |
| INDB | 83.73▲ | +0.22 (+0.26%) | 84.425 | 82.83 | 281,465 |
| INSW | 99.52▲ | +0.16 (+0.16%) | 102.3393 | 98.96 | 484,704 |
| INTC | 90.07▼ | -2.06 (-2.24%) | 92.768 | 89.75 | 90,790,387 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IPAC | 85.16▲ | +0.77 (+0.91%) | 85.34 | 85.03 | 68,541 |
| IR | 80.51▲ | +1.18 (+1.49%) | 81.59 | 79.60 | 5,636,095 |
| IRMD | 87.85▲ | +1.17 (+1.35%) | 87.95 | 86.335 | 76,178 |
| IRON | 79.81▲ | +0.97 (+1.23%) | 80.00 | 78.10 | 365,365 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYG | 96.72▲ | +1.03 (+1.08%) | 97.00 | 96.28 | 44,112 |
| IYK | 75.32▲ | +0.34 (+0.45%) | 75.40 | 74.99 | 169,754 |
| JADE | 79.997▲ | +0.8724 (+1.10%) | 80.1599 | 79.89 | 2,667 |
| JAVA | 83.00▲ | +0.43 (+0.52%) | 83.20 | 82.77 | 232,511 |
| JGRO | 94.21▲ | +0.47 (+0.50%) | 94.35 | 93.7535 | 290,443 |
| JHML | 91.01▲ | +0.4186 (+0.46%) | 91.04 | 90.9265 | 18,954 |
| JHMM | 75.95▲ | +0.38 (+0.50%) | 76.09 | 75.766 | 146,198 |
| JIG | 85.10▲ | +0.50 (+0.59%) | 85.21 | 84.935 | 20,556 |
| JIRE | 85.32▲ | +0.71 (+0.84%) | 85.37 | 85.15 | 382,733 |
| JIVE | 98.09▲ | +0.87 (+0.89%) | 98.22 | 97.8301 | 267,671 |
| JJSF | 87.59▼ | -0.85 (-0.96%) | 89.40 | 86.675 | 115,690 |
| JMEE | 77.85▲ | +0.46 (+0.59%) | 77.9765 | 77.505 | 97,713 |
| JMOM | 83.00▲ | +0.57 (+0.69%) | 83.0401 | 82.70 | 83,782 |
| JNK | 95.87▲ | +0.10 (+0.10%) | 95.895 | 95.79 | 2,841,055 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JSMD | 95.0557▲ | +0.6457 (+0.68%) | 95.31 | 94.36 | 33,097 |
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JTEK | 99.98▲ | +1.22 (+1.24%) | 100.14 | 98.76 | 204,377 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| KBWB | 95.62▲ | +0.84 (+0.89%) | 96.005 | 94.95 | 2,018,673 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LEN.B | 85.49▲ | +1.65 (+1.97%) | 86.125 | 84.00 | 48,350 |
| LINT | 95.6731▼ | -4.8169 (-4.79%) | 100.72 | 95.031 | 67,598 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LIVN | 78.74▲ | +0.53 (+0.68%) | 79.555 | 77.94 | 419,776 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOAR | 75.00▲ | +0.63 (+0.85%) | 75.94 | 74.08 | 432,404 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOUP | 91.9441▲ | +1.1541 (+1.27%) | 92.32 | 91.095 | 8,394 |
| LOWV | 83.6358▲ | +0.2433 (+0.29%) | 83.665 | 83.62 | 3,265 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LRGC | 86.3138▲ | +0.2638 (+0.31%) | 86.45 | 86.24 | 10,609 |
| LRGE | 87.8959▲ | +0.6293 (+0.72%) | 88.0702 | 87.41 | 2,108 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MCB | 91.94▲ | +0.31 (+0.34%) | 92.88 | 91.06 | 84,337 |
| MCHP | 76.08▲ | +0.27 (+0.36%) | 77.00 | 75.06 | 4,628,518 |