Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRC | 76.15▲ | +0.41 (+0.54%) | 76.619 | 73.50 | 136,735 |
| GSAT | 81.70▼ | -0.60 (-0.73%) | 82.84 | 80.82 | 1,739,285 |
| GSSC | 83.64▲ | +0.47 (+0.57%) | 83.765 | 82.7901 | 18,470 |
| GXC | 96.34▲ | +0.13 (+0.14%) | 96.82 | 96.34 | 7,762 |
| GXLC | 86.8635▲ | +0.2825 (+0.33%) | 86.8635 | 86.8635 | 66 |
| HACK | 80.78▲ | +1.53 (+1.93%) | 81.2399 | 79.69 | 58,126 |
| HAS | 95.27▼ | -0.57 (-0.59%) | 96.31 | 94.6001 | 1,227,952 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HIBL | 93.01▲ | +1.90 (+2.09%) | 93.79 | 91.39 | 38,727 |
| HIDV | 85.5139▲ | +0.1769 (+0.21%) | 85.78 | 85.5139 | 641 |
| HLNE | 92.56▲ | +0.57 (+0.62%) | 94.86 | 90.515 | 932,199 |
| HQY | 82.40▲ | +0.37 (+0.45%) | 82.96 | 81.12 | 669,685 |
| HSBC | 91.95▲ | +0.09 (+0.10%) | 92.81 | 91.43 | 1,666,039 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HYG | 80.06▼ | -0.32 (-0.40%) | 80.23 | 80.025 | 43,740,284 |
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| HYS | 93.53▼ | -0.45 (-0.48%) | 93.7589 | 93.50 | 70,163 |
| IAU | 86.72▼ | -0.13 (-0.15%) | 87.6799 | 86.29 | 9,757,566 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IDEV | 88.17▼ | -0.17 (-0.19%) | 88.755 | 88.13 | 1,437,814 |
| IEF | 94.74▼ | -0.24 (-0.25%) | 95.04 | 94.6225 | 5,152,768 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |
| IGPT | 79.24▲ | +1.45 (+1.86%) | 79.24 | 77.565 | 235,912 |
| IHE | 88.00▲ | +0.37 (+0.42%) | 88.68 | 87.95 | 60,782 |
| ILCB | 99.8101▲ | +0.4201 (+0.42%) | 100.2016 | 99.8101 | 5,586 |
| ILCV | 99.26▼ | -0.04 (-0.04%) | 99.98 | 99.26 | 37,655 |
| IMCB | 90.4114▼ | -0.0886 (-0.10%) | 90.8099 | 90.31 | 23,067 |
| IMCG | 88.33▲ | +0.31 (+0.35%) | 88.645 | 87.96 | 80,945 |
| IMCV | 89.0675▼ | -0.4501 (-0.50%) | 89.74 | 89.0675 | 10,451 |
| IMKTA | 91.31▼ | -0.16 (-0.17%) | 92.835 | 90.9515 | 87,151 |
| INCY | 96.91▲ | +1.64 (+1.72%) | 97.05 | 94.815 | 1,203,152 |
| INDB | 77.45▼ | -0.54 (-0.69%) | 78.77 | 77.44 | 260,078 |
| INSW | 85.14▲ | +2.19 (+2.64%) | 85.35 | 81.65 | 530,119 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IOSP | 76.83▲ | +0.57 (+0.75%) | 77.36 | 75.61 | 230,660 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IR | 77.99▼ | -1.87 (-2.34%) | 80.40 | 77.24 | 2,929,073 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| ISHG | 75.985▼ | -0.025 (-0.03%) | 76.34 | 75.95 | 41,975 |
| ITGR | 84.03▼ | -4.48 (-5.06%) | 90.00 | 83.1933 | 861,844 |
| ITRI | 85.40▲ | +1.60 (+1.91%) | 85.94 | 83.62 | 557,694 |
| IXJ | 92.41▼ | -0.52 (-0.56%) | 93.25 | 92.405 | 50,009 |
| IXUS | 93.22▲ | +0.04 (+0.04%) | 93.905 | 93.15 | 1,469,600 |
| IYG | 87.65▼ | -0.41 (-0.47%) | 88.71 | 87.65 | 122,249 |
| JAVA | 75.98▼ | -0.33 (-0.43%) | 76.4683 | 75.98 | 315,436 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |
| JGRO | 94.07▲ | +0.42 (+0.45%) | 94.545 | 94.04 | 312,209 |
| JHML | 85.48▲ | +0.14 (+0.16%) | 85.91 | 85.48 | 62,084 |
| JIG | 81.31▲ | +0.33 (+0.41%) | 81.8803 | 81.0955 | 15,237 |
| JIRE | 79.54▼ | -0.26 (-0.33%) | 80.092 | 79.535 | 239,393 |
| JIVE | 90.20▼ | -0.19 (-0.21%) | 90.8099 | 90.12 | 295,950 |
| JJSF | 87.03▼ | -1.23 (-1.39%) | 88.89 | 85.435 | 271,429 |
| JMOM | 76.45▲ | +0.25 (+0.33%) | 76.73 | 76.315 | 79,002 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JPXN | 95.395▼ | -0.905 (-0.94%) | 95.90 | 95.32 | 22,626 |
| JSMD | 89.2188▲ | +0.1576 (+0.18%) | 89.54 | 88.63 | 62,907 |
| JSML | 81.7031▲ | +0.4129 (+0.51%) | 81.9999 | 81.2201 | 7,761 |
| JTEK | 96.76▲ | +2.16 (+2.28%) | 96.925 | 95.36 | 168,329 |
| JXI | 88.25▼ | -0.4892 (-0.55%) | 89.29 | 88.19 | 27,965 |
| KBWB | 86.80▼ | -0.53 (-0.61%) | 87.88 | 86.79 | 869,571 |
| KEN | 93.04▲ | +0.96 (+1.04%) | 93.7299 | 92.50 | 24,229 |
| KLIC | 86.33▲ | +0.83 (+0.97%) | 87.185 | 84.30 | 600,943 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KNF | 92.98▲ | +0.43 (+0.46%) | 94.19 | 90.605 | 501,467 |
| KO | 78.58▼ | -0.18 (-0.23%) | 79.64 | 78.035 | 9,516,696 |
| KSPI | 86.42▲ | +0.58 (+0.68%) | 87.35 | 84.53 | 382,761 |
| KYMR | 80.71▼ | -0.36 (-0.44%) | 82.54 | 79.5701 | 665,428 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LEN | 88.45▼ | -1.85 (-2.05%) | 91.12 | 88.275 | 2,184,750 |
| LEN.B | 86.31▼ | -2.07 (-2.34%) | 88.04 | 86.27 | 76,686 |
| LGN | 90.095▲ | +3.135 (+3.61%) | 90.37 | 86.219 | 1,265,757 |
| LIT | 88.72▲ | +0.48 (+0.54%) | 88.90 | 87.52 | 335,139 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LLYVK | 94.665▲ | +1.065 (+1.14%) | 95.35 | 92.8801 | 252,376 |
| LMB | 99.17▼ | -0.60 (-0.60%) | 101.75 | 96.24 | 116,906 |
| LNTH | 85.50▲ | +0.88 (+1.04%) | 86.23 | 83.715 | 827,631 |
| LOGI | 99.49▲ | +0.21 (+0.21%) | 101.055 | 99.28 | 832,443 |
| LOUP | 82.56▲ | +2.1684 (+2.70%) | 82.81 | 81.4071 | 23,327 |
| LOWV | 80.03▲ | +0.2513 (+0.31%) | 80.33 | 80.025 | 14,881 |
| LQDB | 86.1727▼ | -0.1639 (-0.19%) | 86.21 | 86.05 | 6,326 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LRGE | 82.4352▲ | +0.3414 (+0.42%) | 82.9603 | 82.32 | 6,830 |
| LRN | 93.08▼ | -4.08 (-4.20%) | 98.50 | 91.82 | 748,351 |
| LVIG | 99.0638▲ | +0.1494 (+0.15%) | 99.14 | 99.0638 | 3,375 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MCB | 89.56▲ | +1.21 (+1.37%) | 89.99 | 86.925 | 106,057 |
| MCHP | 93.95▲ | +1.04 (+1.12%) | 94.55 | 91.9076 | 8,027,226 |
| MCY | 96.27▼ | -1.04 (-1.07%) | 98.50 | 95.86 | 111,799 |
| MDT | 80.00▼ | -0.97 (-1.20%) | 81.17 | 79.97 | 8,198,872 |
| MDYV | 91.17▼ | -0.37 (-0.40%) | 91.86 | 91.11 | 86,343 |
| MET | 80.23▲ | +0.13 (+0.16%) | 81.0807 | 79.44 | 3,211,070 |
| MGEE | 80.60▲ | +0.38 (+0.47%) | 81.275 | 79.65 | 143,387 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |