Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 79.20▼ | -0.09 (-0.11%) | 79.38 | 77.36 | 65,600 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |
| MKC.V | 76.69▲ | +2.204 (+2.96%) | 77.04 | 75.3383 | 2,362 |
| MMSI | 94.45▼ | -0.325 (-0.34%) | 94.98 | 92.92 | 596,058 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MRK | 85.20▲ | +0.485 (+0.57%) | 85.83 | 83.79 | 13,825,117 |
| MSM | 76.48▼ | -0.51 (-0.66%) | 76.76 | 74.79 | 653,587 |
| MTRN | 83.01▼ | -0.095 (-0.11%) | 83.18 | 81.19 | 109,110 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MXI | 82.09▼ | -0.30 (-0.36%) | 82.20 | 80.97 | 9,800 |
| NATH | 97.75▼ | -0.91 (-0.92%) | 99.01 | 96.305 | 12,061 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NHC | 94.49▼ | -1.895 (-1.97%) | 96.39 | 93.74 | 38,224 |
| NHI | 75.67▲ | +0.82 (+1.10%) | 75.8799 | 74.24 | 189,674 |
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NPK | 84.35▼ | -0.81 (-0.95%) | 84.84 | 82.84 | 22,800 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTRS | 93.98▼ | -0.04 (-0.04%) | 94.256 | 91.74 | 1,219,797 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| OGS | 78.51▲ | +0.21 (+0.27%) | 78.69 | 76.69 | 717,400 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PEG | 79.93▼ | -1.67 (-2.05%) | 80.70 | 77.745 | 3,209,159 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFBC | 79.86▼ | -1.01 (-1.25%) | 80.49 | 79.00 | 147,455 |
| PFGC | 80.66▲ | +0.25 (+0.31%) | 80.75 | 78.56 | 1,325,394 |
| PFSI | 97.44▲ | +1.43 (+1.49%) | 97.83 | 93.89 | 321,852 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PLNT | 94.59▼ | -0.99 (-1.04%) | 95.02 | 92.47 | 1,368,546 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QGRO | 97.28▲ | +0.36 (+0.37%) | 97.60 | 94.72 | 90,327 |
| QLD | 88.58▲ | +0.03 (+0.03%) | 89.24 | 83.74 | 3,300,400 |
| QQQE | 87.69▲ | +0.13 (+0.15%) | 87.95 | 85.48 | 158,500 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QTWO | 79.25▼ | -0.79 (-0.99%) | 79.30 | 77.06 | 373,300 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| ROAD | 82.14▲ | +1.06 (+1.31%) | 82.63 | 77.76 | 317,508 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RSSL | 76.669▼ | -0.261 (-0.34%) | 76.669 | 75.75 | 2,743 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RWL | 97.07▼ | -0.08 (-0.08%) | 97.51 | 95.30 | 129,000 |
| RWR | 96.00▲ | +0.66 (+0.69%) | 96.25 | 93.99 | 221,800 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCI | 79.90▼ | -0.185 (-0.23%) | 80.035 | 78.475 | 1,329,227 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SENEA | 89.69▲ | +4.02 (+4.69%) | 89.95 | 85.10 | 25,911 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SN | 80.50▼ | -0.94 (-1.15%) | 80.81 | 76.45 | 873,300 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SO | 91.89▲ | +0.44 (+0.48%) | 92.23 | 90.40 | 5,933,940 |
| SPGP | 96.44▼ | -0.28 (-0.29%) | 96.67 | 94.18 | 200,600 |
| SPHB | 79.17▼ | -0.04 (-0.05%) | 79.41 | 76.66 | 491,900 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPXT | 89.6288▲ | +0.5861 (+0.66%) | 89.6288 | 87.62 | 1,066 |
| SPYG | 82.00▲ | +0.02 (+0.02%) | 82.26 | 79.75 | 2,296,200 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SSB | 86.78▼ | -0.88 (-1.00%) | 87.20 | 84.71 | 620,900 |