Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMCV | 85.419▼ | -0.3066 (-0.36%) | 85.69 | 85.29 | 56,639 |
| IMO | 97.98▲ | +1.70 (+1.77%) | 98.75 | 95.60 | 462,437 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IOSP | 79.86▼ | -2.03 (-2.48%) | 81.98 | 79.7101 | 150,856 |
| IPAC | 76.74▲ | +0.16 (+0.21%) | 76.80 | 76.5301 | 46,393 |
| IPAR | 89.93▼ | -0.49 (-0.54%) | 91.9999 | 88.72 | 196,358 |
| IPGP | 81.75▲ | +1.72 (+2.15%) | 81.935 | 78.86 | 388,958 |
| IR | 88.16▲ | +0.84 (+0.96%) | 88.44 | 87.03 | 2,535,868 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| ITGR | 85.78▲ | +0.50 (+0.59%) | 86.0525 | 84.6075 | 539,244 |
| IWX | 95.14▼ | -0.04 (-0.04%) | 95.36 | 95.01 | 604,996 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYG | 92.46▲ | +0.211 (+0.23%) | 93.0351 | 92.23 | 91,727 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JHML | 81.81▼ | -0.14 (-0.17%) | 82.111 | 81.74 | 145,313 |
| JIG | 77.29▲ | +0.14 (+0.18%) | 77.36 | 76.893 | 17,600 |
| JIRE | 77.80▲ | +0.24 (+0.31%) | 77.80 | 77.37 | 361,100 |
| JIVE | 83.7414▲ | +0.0929 (+0.11%) | 83.785 | 83.47 | 135,773 |
| JJSF | 97.10▼ | -1.27 (-1.29%) | 97.86 | 95.16 | 223,899 |
| JNK | 97.82▲ | +0.08 (+0.08%) | 97.873 | 97.74 | 2,818,410 |
| JPEF | 75.22▲ | +0.086 (+0.11%) | 75.47 | 75.10 | 44,100 |
| JPXN | 91.4287▲ | +0.1921 (+0.21%) | 91.58 | 91.427 | 3,658 |
| JSMD | 87.4421▲ | +0.2683 (+0.31%) | 88.13 | 87.0201 | 33,497 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JTEK | 90.65▼ | -0.21 (-0.23%) | 91.42 | 90.352 | 219,300 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| JXI | 80.32▲ | +0.08 (+0.10%) | 80.32 | 79.54 | 208,392 |
| KB | 89.03▼ | -0.05 (-0.06%) | 89.20 | 87.96 | 164,550 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KMB | 99.32▼ | -1.09 (-1.09%) | 100.26 | 98.56 | 6,726,600 |
| KNF | 83.33▲ | +3.09 (+3.85%) | 84.01 | 81.14 | 573,596 |
| KOF | 99.25▼ | -1.90 (-1.88%) | 101.565 | 97.705 | 448,300 |
| KRUS | 75.39▲ | +1.55 (+2.10%) | 76.00 | 71.29 | 372,649 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| LCTU | 75.0437▼ | -0.0693 (-0.09%) | 75.2413 | 74.89 | 15,873 |
| LDUR | 96.0789▼ | -0.0311 (-0.03%) | 96.18 | 96.0459 | 78,270 |
| LLYVA | 82.73▲ | +0.47 (+0.57%) | 83.15 | 81.983 | 106,400 |
| LLYVK | 84.00▲ | +0.41 (+0.49%) | 84.55 | 82.205 | 395,800 |
| LMAT | 88.27▲ | +1.77 (+2.05%) | 88.38 | 85.295 | 197,052 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| LMND | 79.41▼ | -0.78 (-0.97%) | 82.11 | 78.41 | 1,443,189 |
| LOGI | 95.48▼ | -1.12 (-1.16%) | 96.045 | 94.97 | 1,579,180 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LOWV | 78.84▲ | +0.1481 (+0.19%) | 78.94 | 78.717 | 6,586 |
| LPX | 93.14▼ | -0.57 (-0.61%) | 94.11 | 92.46 | 829,478 |
| LQDB | 87.4212▼ | -0.1294 (-0.15%) | 87.425 | 87.39 | 2,041 |
| LQDH | 93.90 | +0.00 (+0.00%) | 94.00 | 93.89 | 86,026 |
| LQIG | 96.103▼ | -0.215 (-0.22%) | 96.26 | 96.10 | 2,100 |
| LRGC | 78.779▲ | +0.039 (+0.05%) | 79.04 | 78.72 | 21,300 |
| LRGE | 81.9276▼ | -0.0175 (-0.02%) | 82.35 | 81.8636 | 13,275 |
| LSCC | 83.22▼ | -2.01 (-2.36%) | 87.126 | 81.50 | 2,698,687 |
| MBB | 95.57▼ | -0.09 (-0.09%) | 95.755 | 95.5215 | 2,434,935 |
| MC | 77.52▼ | -0.23 (-0.30%) | 78.2162 | 77.10 | 955,068 |
| MCB | 79.50▼ | -2.73 (-3.32%) | 81.75 | 79.20 | 174,340 |
| MCRI | 90.33▼ | -1.84 (-2.00%) | 92.33 | 89.915 | 91,473 |
| MCY | 91.09▼ | -0.30 (-0.33%) | 91.81 | 90.52 | 278,700 |
| MDT | 96.76▼ | -2.24 (-2.26%) | 98.95 | 96.67 | 9,035,618 |
| MDYG | 98.69▼ | -0.23 (-0.23%) | 99.19 | 98.3541 | 58,931 |
| MDYV | 89.31▼ | -0.31 (-0.35%) | 89.57 | 89.18 | 55,151 |
| MET | 76.77▼ | -1.13 (-1.45%) | 77.855 | 76.59 | 4,719,365 |
| MGEE | 79.58▼ | -0.37 (-0.46%) | 79.91 | 78.51 | 113,423 |
| MIRM | 91.05▼ | -1.27 (-1.38%) | 93.70 | 90.86 | 336,130 |
| MLAB | 88.69▲ | +0.78 (+0.89%) | 89.4299 | 86.10 | 116,509 |
| MMS | 98.32▼ | -0.10 (-0.10%) | 98.37 | 97.10 | 235,754 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MNST | 78.17▲ | +0.26 (+0.33%) | 78.74 | 77.78 | 7,605,064 |
| MOO | 77.46▼ | -0.25 (-0.32%) | 77.55 | 76.87 | 381,205 |
| MRVL | 80.46▲ | +0.08 (+0.10%) | 82.4799 | 80.30 | 14,952,865 |
| MSM | 84.76▼ | -1.37 (-1.59%) | 85.81 | 84.24 | 941,700 |
| MTH | 76.15▼ | -2.10 (-2.68%) | 79.365 | 75.93 | 967,999 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NEE | 83.63▲ | +1.44 (+1.75%) | 84.05 | 82.14 | 12,851,443 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NGG | 80.89▲ | +1.53 (+1.93%) | 80.89 | 79.69 | 590,115 |
| NHI | 80.17▼ | -0.26 (-0.32%) | 80.80 | 79.29 | 260,100 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NVDL | 87.26▼ | -0.74 (-0.84%) | 91.13 | 87.085 | 8,486,542 |
| NXT | 96.36▼ | -2.29 (-2.32%) | 100.74 | 96.30 | 3,163,430 |
| OGS | 78.71▲ | +0.78 (+1.00%) | 78.75 | 77.51 | 436,234 |
| OKLO | 94.95▲ | +3.50 (+3.83%) | 96.70 | 89.3039 | 15,411,294 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OMC | 79.79▼ | -1.05 (-1.30%) | 81.25 | 79.29 | 3,285,900 |
| ONEQ | 92.46▼ | -0.08 (-0.09%) | 93.075 | 92.24 | 163,645 |
| OPY | 82.07▲ | +3.05 (+3.86%) | 82.39 | 78.425 | 53,898 |
| ORLY | 94.70▲ | +1.06 (+1.13%) | 94.82 | 92.74 | 6,718,500 |
| OTIS | 90.16▼ | -0.19 (-0.21%) | 91.38 | 89.76 | 3,446,752 |
| OTTR | 87.85▼ | -0.44 (-0.50%) | 88.29 | 87.1501 | 150,132 |
| PAM | 79.68▲ | +0.84 (+1.07%) | 81.2699 | 78.67 | 145,131 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PEG | 79.42▲ | +0.01 (+0.01%) | 79.60 | 78.35 | 3,469,500 |
| PFBC | 96.74▼ | -0.57 (-0.59%) | 97.22 | 94.96 | 122,400 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFGC | 97.61▲ | +0.77 (+0.80%) | 97.84 | 96.36 | 1,120,470 |