Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 93.20▲ | +1.97 (+2.16%) | 94.21 | 91.225 | 71,760 |
| GFF | 96.42▲ | +0.50 (+0.52%) | 97.70 | 95.135 | 1,269,587 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GGG | 76.42▲ | +0.48 (+0.63%) | 76.515 | 75.43 | 896,602 |
| GII | 76.89▲ | +0.228 (+0.30%) | 77.0461 | 76.65 | 145,609 |
| GINN | 77.288▲ | +0.8649 (+1.13%) | 77.288 | 76.00 | 600 |
| GLDM | 80.61▲ | +0.95 (+1.19%) | 81.02 | 80.03 | 2,641,650 |
| GM | 78.10▼ | -0.43 (-0.55%) | 79.485 | 77.805 | 8,473,216 |
| GMED | 86.25▲ | +1.60 (+1.89%) | 86.34 | 83.785 | 2,490,954 |
| GRBK | 80.24▲ | +0.31 (+0.39%) | 82.4978 | 80.06 | 225,509 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GSAT | 80.25▲ | +0.30 (+0.38%) | 80.39 | 79.54 | 3,788,241 |
| GSBC | 79.05▲ | +2.17 (+2.82%) | 79.29 | 76.80 | 248,334 |
| GSSC | 90.43▲ | +0.33 (+0.37%) | 90.72 | 89.715 | 73,156 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| HACK | 98.65▲ | +2.38 (+2.47%) | 98.86 | 95.60 | 265,267 |
| HAE | 77.29▼ | -0.33 (-0.43%) | 79.82 | 76.41 | 1,608,280 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HIDV | 87.30▲ | +0.3451 (+0.40%) | 87.57 | 86.60 | 4,643 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLNE | 77.77▲ | +1.55 (+2.03%) | 78.71 | 75.715 | 2,550,173 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HURN | 98.73▲ | +6.52 (+7.07%) | 99.66 | 92.35 | 587,201 |
| HXL | 96.52▲ | +0.31 (+0.32%) | 96.97 | 94.86 | 1,418,526 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYGH | 86.34▼ | -0.10 (-0.12%) | 86.78 | 86.2601 | 19,509 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| IAU | 76.56▲ | +0.85 (+1.12%) | 77.02 | 76.07 | 4,638,975 |
| IBKR | 89.82▼ | -2.34 (-2.54%) | 91.73 | 89.56 | 5,896,218 |
| IBOC | 77.82▲ | +0.72 (+0.93%) | 78.45 | 76.87 | 1,487,584 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| IDEV | 88.09▼ | -0.48 (-0.54%) | 88.55 | 87.95 | 861,096 |
| IEF | 95.03▲ | +0.24 (+0.25%) | 95.08 | 94.83 | 5,566,910 |
| IEMG | 81.30▼ | -0.87 (-1.06%) | 81.9099 | 80.22 | 8,742,227 |
| IFF | 76.35▲ | +1.27 (+1.69%) | 76.36 | 74.09 | 1,130,048 |
| IGPT | 98.84▼ | -4.10 (-3.98%) | 100.63 | 98.50 | 165,806 |
| IHE | 99.13▲ | +3.19 (+3.32%) | 99.245 | 95.96 | 108,652 |
| IJH | 76.22▼ | -0.24 (-0.31%) | 76.51 | 75.76 | 8,851,475 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCG | 96.40▼ | -0.76 (-0.78%) | 96.67 | 95.8001 | 71,441 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |
| IMKTA | 89.39▲ | +1.11 (+1.26%) | 90.07 | 88.255 | 308,306 |
| INBX | 94.81▼ | -0.50 (-0.52%) | 96.0805 | 91.00 | 548,297 |
| INDB | 85.19▲ | +0.08 (+0.09%) | 85.75 | 84.46 | 935,500 |
| INGR | 97.50▲ | +0.68 (+0.70%) | 98.155 | 96.56 | 676,494 |
| INSW | 79.51▼ | -1.98 (-2.43%) | 82.09 | 77.51 | 1,922,379 |
| IONS | 81.18▲ | +2.835 (+3.62%) | 82.63 | 78.80 | 3,816,182 |
| IOSP | 82.63▼ | -0.18 (-0.22%) | 83.25 | 80.65 | 573,560 |
| IPAC | 81.66▼ | -0.19 (-0.23%) | 82.03 | 81.36 | 64,370 |
| IR | 81.37▼ | -0.33 (-0.40%) | 81.925 | 80.33 | 7,882,783 |
| IRMD | 93.96▲ | +0.09 (+0.10%) | 95.75 | 92.035 | 322,740 |
| ISCV | 78.42▲ | +1.0767 (+1.39%) | 78.42 | 77.78 | 8,221 |
| ITGR | 93.89▲ | +0.77 (+0.83%) | 94.87 | 92.48 | 1,330,550 |
| ITRI | 83.87▲ | +0.92 (+1.11%) | 84.41 | 82.03 | 1,480,210 |
| IXJ | 98.89▲ | +2.03 (+2.10%) | 99.135 | 96.96 | 943,305 |
| IXUS | 94.26▼ | -0.59 (-0.62%) | 94.78 | 93.68 | 2,193,238 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| JADE | 78.3876▼ | -0.7055 (-0.89%) | 78.49 | 78.02 | 432 |
| JAVA | 79.00▼ | -0.51 (-0.64%) | 79.58 | 78.94 | 392,798 |
| JBSS | 87.07▲ | +2.13 (+2.51%) | 87.694 | 85.44 | 239,330 |
| JGRO | 94.05▼ | -0.98 (-1.03%) | 94.99 | 93.565 | 472,632 |
| JHML | 87.75▼ | -0.67 (-0.76%) | 88.18 | 87.63 | 17,579 |
| JIG | 85.12▼ | -0.95 (-1.10%) | 85.69 | 84.5345 | 15,196 |
| JIRE | 81.23▼ | -0.54 (-0.66%) | 81.725 | 81.1841 | 237,695 |
| JIVE | 91.55▼ | -0.501 (-0.54%) | 92.005 | 91.26 | 495,089 |
| JJSF | 75.75▲ | +2.51 (+3.43%) | 75.96 | 73.72 | 549,570 |
| JMEE | 77.32▲ | +0.06 (+0.08%) | 77.32 | 76.72 | 90,149 |
| JMOM | 83.08▼ | -0.88 (-1.05%) | 83.57 | 82.78 | 105,112 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JPEF | 78.7224▼ | -0.0777 (-0.10%) | 79.00 | 78.19 | 51,764 |
| JPXN | 98.62▼ | -0.25 (-0.25%) | 99.29 | 98.35 | 19,060 |
| JSMD | 97.7724▼ | -0.4576 (-0.47%) | 98.415 | 96.96 | 52,744 |
| JSML | 91.045▼ | -0.6248 (-0.68%) | 91.70 | 90.3391 | 99,709 |
| JXI | 85.52▲ | +0.22 (+0.26%) | 85.84 | 85.43 | 8,362 |
| KB | 98.33▼ | -1.66 (-1.66%) | 99.2885 | 97.01 | 343,808 |
| KBWB | 93.46▼ | -1.23 (-1.30%) | 94.93 | 93.06 | 1,513,470 |
| KGS | 76.27▲ | +2.31 (+3.12%) | 76.27 | 72.515 | 2,073,731 |
| KKR | 90.13▼ | -2.52 (-2.72%) | 94.11 | 89.10 | 6,450,288 |
| KNF | 92.96▲ | +0.06 (+0.06%) | 93.25 | 90.61 | 1,581,688 |
| KNX | 76.61▼ | -0.46 (-0.60%) | 77.6094 | 76.04 | 4,167,607 |
| KO | 82.63▲ | +2.21 (+2.75%) | 82.81 | 80.695 | 51,837,004 |
| KRE | 75.17▲ | +0.40 (+0.53%) | 75.31 | 74.51 | 10,195,864 |
| KSPI | 88.95▲ | +2.10 (+2.42%) | 89.865 | 85.80 | 418,872 |
| KTB | 83.29▲ | +3.39 (+4.24%) | 84.23 | 79.64 | 1,127,351 |
| LCII | 95.87▲ | +0.02 (+0.02%) | 97.01 | 94.00 | 353,713 |
| LCTU | 78.70▲ | +0.07 (+0.09%) | 79.0084 | 78.18 | 11,952 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LEN | 93.52▼ | -0.34 (-0.36%) | 94.935 | 93.00 | 2,812,468 |
| LEN.B | 91.90▲ | +0.18 (+0.20%) | 92.8968 | 90.90 | 30,855 |
| LGN | 80.51▼ | -0.59 (-0.73%) | 81.19 | 77.45 | 5,692,466 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LIVN | 83.43▲ | +2.38 (+2.94%) | 83.95 | 80.86 | 1,711,786 |
| LLYVA | 99.63▲ | +1.35 (+1.37%) | 101.41 | 97.59 | 249,339 |
| LMAT | 95.66▲ | +1.73 (+1.84%) | 95.90 | 92.895 | 775,200 |